Las Bolsas europeas rebotan más del 2% con el petróleo a la baja
M. C. |
Los inversores retoman su apuesta por el riesgo ante la esperanza de que la guerra en Irán acabe pronto
IGBM (Mercado Continuo)
1.719,2
3,01%
| Último | 1.719,2 |
|---|---|
| Var % | +3,01% |
| Fecha/Hora | 10/03/2026 - 09:45 |
| Var neta | +50,300 |
| Máx | 1.719,2 |
| Mín | 1.704,2 |
| Apertura | 1.629,5 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.626,3 |
| Var % Año | -2,24 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,40 | +2,80% | 10/03/2026 09:44 |
107,50 | 105,40 | 21,97 % | 46.186.398,1 | 28.117.285.479,0 | 31,523 | 2,3845 |
| Acciona | 214,40 | +2,87% | 10/03/2026 09:41 |
215,00 | 212,00 | 12,10 % | 14.292.754,5 | 11.432.126.485,2 | 12,542 | 2,5355 |
| Acerinox | 12,500 | +3,13% | 10/03/2026 09:44 |
12,580 | 12,460 | -4,26 % | 23.563.873,2 | 3.021.944.696,5 | 78,371 | 5,1155 |
| Adolfo Dominguez | 5,1500 | -0,96% | 10/03/2026 09:30 |
5,4500 | 5,1500 | 2,97 % | 72.293,9 | 48.235.761,6 | 24,545 | -- |
| Aedas Homes | 23,300 | 0,00% | 10/03/2026 09:37 |
23,450 | 23,200 | -2,51 % | 389.381,1 | 1.018.210.000,0 | 9,1604 | 23,175 |
| Aena | 25,630 | +1,62% | 10/03/2026 09:44 |
25,680 | 25,470 | 5,87 % | 42.830.520,2 | 37.830.000.000,0 | 18,475 | 4,3219 |
| Airbus | 179,06 | +1,97% | 10/03/2026 09:41 |
179,88 | 177,84 | -11,43 % | 1.667.784,2 | 138.855.638.282,5 | 27,396 | 1,1411 |
| Airt Intell Str | 0,0920 | +3,83% | 10/03/2026 09:36 |
0,0920 | 0,0900 | -4,73 % | 44.203,5 | 137.847.526,6 | -- | -- |
| Alantra Part | 8,8200 | +0,45% | 10/03/2026 09:43 |
8,8800 | 8,7600 | 4,52 % | 264.354,0 | 339.183.727,1 | -- | 2,6195 |
| Almirall | 12,140 | +2,53% | 10/03/2026 09:29 |
12,160 | 11,980 | -7,78 % | 1.571.309,9 | 2.543.056.744,3 | 54,776 | 3,1081 |
| AmRest | 2,8250 | -0,52% | 10/03/2026 09:38 |
2,8800 | 2,8250 | -8,97 % | 111.860,9 | 620.240.566,9 | 35,289 | 4,9557 |
| Amadeus IT | 54,840 | +1,81% | 10/03/2026 09:44 |
54,840 | 54,300 | -14,29 % | 63.988.649,4 | 24.263.887.181,3 | 17,194 | 3,5647 |
| Amper | 0,1606 | -0,37% | 10/03/2026 09:44 |
0,1650 | 0,1606 | -4,84 % | 2.811.800,7 | 366.911.202,8 | 31,795 | -- |
| Aperam | 36,540 | +5,72% | 10/03/2026 09:35 |
36,600 | 35,920 | -2,37 % | 525.836,2 | 2.533.649.813,4 | 1.618,3 | 5,7770 |
| ArcelorMittal | 48,840 | +6,10% | 10/03/2026 09:44 |
49,010 | 48,220 | 17,81 % | 22.209.796,1 | 35.673.250.000,0 | 15,673 | 1,0295 |
| Arteche Lantegi | 24,400 | +1,66% | 10/03/2026 09:44 |
25,000 | 24,000 | -- % | 501.143,4 | 1.370.256.312,0 | 35,436 | 0,6895 |
| Atresmedia | 4,9900 | +1,52% | 10/03/2026 09:43 |
5,0000 | 4,9650 | 0,71 % | 2.388.730,6 | 1.103.670.642,1 | 12,129 | 7,9348 |
| Atrys Health | 2,7900 | +2,95% | 10/03/2026 09:43 |
2,8000 | 2,7600 | -7,50 % | 249.567,0 | 205.998.463,0 | -- | -- |
| Audax Renov | 1,2480 | +1,96% | 10/03/2026 09:37 |
1,2560 | 1,2380 | -11,17 % | 740.628,1 | 554.999.273,4 | 13,043 | 5,4389 |
| Azkoyen | 8,7800 | +0,22% | 10/03/2026 09:33 |
8,7800 | 8,6400 | 0,68 % | 40.478,2 | 214.182.000,0 | -- | 8,4624 |
| BBVA | 19,025 | +4,41% | 10/03/2026 09:44 |
19,025 | 18,770 | -9,12 % | 215.757.810,9 | 104.017.409.714,0 | 10,372 | 5,0493 |
| Banco Sabadell | 3,1410 | +3,86% | 10/03/2026 09:44 |
3,1420 | 3,1020 | -10,13 % | 63.332.364,6 | 15.191.601.461,5 | 9,3338 | 8,7433 |
| Banco Santander | 10,008 | +5,69% | 10/03/2026 09:45 |
10,008 | 9,8380 | -5,96 % | 423.380.901,7 | 139.093.166.364,4 | 10,804 | 2,5345 |
| Bankinter | 13,795 | +3,29% | 10/03/2026 09:44 |
13,795 | 13,670 | -5,65 % | 27.964.328,8 | 12.004.357.486,6 | 11,453 | 4,3053 |
| Berkeley Energi | 0,2930 | 0,00% | 10/03/2026 09:35 |
0,2970 | 0,2920 | 6,54 % | 649.103,4 | 130.763.890,8 | -- | -- |
| Bodegas Riojanas | 2,1695 | +5,82% | 10/03/2026 09:14 |
2,1695 | 2,0520 | -10,98 % | 14.983,1 | 10.367.485,5 | -- | 4,6965 |
| CAF | 57,900 | +1,57% | 10/03/2026 09:26 |
58,500 | 57,900 | -3,22 % | 2.526.605,3 | 1.954.002.750,0 | 12,977 | 4,3031 |
| CEVASA | 7,2000 | -8,86% | 09/03/2026 16:00 |
7,2000 | 7,2000 | -7,69 % | 28.368,0 | 167.427.360,0 | 17,391 | 3,1944 |
| CIE Automotive | 28,250 | +1,61% | 10/03/2026 09:42 |
28,900 | 28,050 | -6,55 % | 2.713.072,0 | 3.330.648.055,2 | 10,102 | 3,3453 |
| COX ABG Group | 9,3800 | -0,21% | 09/03/2026 17:35 |
9,5000 | 9,3400 | 0,00 % | 194.764,4 | 806.538.923,0 | 11,841 | -- |
| Caixabank | 10,285 | +3,34% | 10/03/2026 09:44 |
10,340 | 10,200 | -4,71 % | 113.739.189,5 | 69.908.029.896,9 | 12,503 | 7,9019 |
| Caja Mediterraneo | 1,3400 | 0,00% | 09/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 29,890 | +2,22% | 10/03/2026 09:44 |
29,890 | 29,500 | 6,59 % | 33.350.433,0 | 19.953.696.792,0 | -- | 1,3259 |
| Cirsa Enterpris | 14,100 | +1,51% | 10/03/2026 09:40 |
14,100 | 13,870 | -6,14 % | 1.524.239,8 | 2.333.418.144,6 | 12,773 | -- |
| Cleop | 1,1500 | 0,00% | 09/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 51,000 | +2,40% | 10/03/2026 09:33 |
51,000 | 49,900 | 0,20 % | 502.293,1 | 812.117.484,0 | -- | 6,3052 |
| Coca-Cola EuPac | 86,400 | -0,34% | 09/03/2026 17:35 |
90,600 | 85,400 | 10,62 % | 228.376,2 | 38.864.055.063,9 | 21,268 | 2,3475 |
| Colonial SFL | 5,2900 | +2,12% | 10/03/2026 09:44 |
5,3000 | 5,2700 | -5,21 % | 11.946.969,1 | 3.249.645.478,6 | 15,573 | 11,003 |
| Crp Acc Ener Rn | 20,120 | +2,33% | 10/03/2026 09:45 |
20,260 | 20,020 | -12,23 % | 7.924.082,6 | 6.384.817.577,8 | 9,5560 | 4,7171 |
| DEOLEO | 0,2230 | +2,29% | 10/03/2026 09:33 |
0,2230 | 0,2190 | 21,11 % | 274.248,8 | 109.000.000,8 | 22,740 | -- |
| DESA | 18,500 | 0,00% | 09/03/2026 16:00 |
18,500 | 18,500 | -1,59 % | 5.994,0 | 33.081.256,0 | 10,925 | 7,5924 |
| DIA | 40,550 | +2,26% | 10/03/2026 09:44 |
40,650 | 40,100 | 8,18 % | 3.022.379,8 | 2.302.035.305,7 | 29,655 | -- |
| Duro Felguera | 0,1706 | -5,74% | 10/03/2026 09:43 |
0,1800 | 0,1702 | 6,34 % | 59.070,5 | 39.229.041,6 | -- | -- |
| ENCE Energia | 2,3360 | +1,91% | 10/03/2026 09:42 |
2,3460 | 2,3300 | -4,73 % | 1.102.562,1 | 564.456.570,0 | -- | 4,6684 |
| Ebro Foods | 19,040 | -0,31% | 10/03/2026 09:34 |
19,220 | 19,040 | 3,69 % | 1.942.956,6 | 2.938.828.987,2 | 14,760 | 4,8167 |
| Ecoener | 4,7000 | -1,26% | 09/03/2026 17:35 |
4,8800 | 4,6500 | -6,37 % | 27.813,7 | 267.661.005,0 | 23,024 | 1,8680 |
| Elecnor | 28,050 | +2,74% | 10/03/2026 09:43 |
28,050 | 27,700 | 11,65 % | 1.575.714,4 | 2.375.100.000,0 | 22,526 | 23,702 |
| Enagas | 14,780 | +1,54% | 10/03/2026 09:43 |
14,815 | 14,740 | 10,68 % | 14.451.514,4 | 3.813.265.527,0 | 14,496 | 6,8704 |
| Endesa | 33,940 | +1,01% | 10/03/2026 09:44 |
34,230 | 33,940 | 9,69 % | 50.817.007,2 | 35.574.071.131,2 | 16,393 | 3,9217 |
| Ercros | 3,2250 | +0,15% | 10/03/2026 09:39 |
3,2900 | 3,2250 | -5,98 % | 3.942.457,0 | 294.424.560,7 | -- | 2,9813 |
| Faes Farma | 4,7750 | +1,81% | 10/03/2026 09:44 |
4,8050 | 4,7350 | -9,10 % | 1.601.921,4 | 1.483.090.269,2 | 20,636 | 3,8166 |
| Ferrovial | 57,280 | +2,28% | 10/03/2026 09:44 |
57,340 | 56,880 | 1,19 % | 58.987.527,8 | 41.090.300.832,0 | 61,518 | 1,6191 |
| Fluidra | 20,780 | +3,07% | 10/03/2026 09:44 |
21,100 | 20,760 | -12,95 % | 9.091.298,4 | 3.873.322.051,2 | 16,102 | 2,9761 |
| Fom Con Contratas | 10,920 | +1,67% | 10/03/2026 09:32 |
10,960 | 10,820 | -2,54 % | 202.704,3 | 5.079.955.925,1 | 14,100 | 4,6554 |
| GAM | 1,4100 | +0,71% | 10/03/2026 09:00 |
1,4100 | 1,4100 | -11,94 % | 31.055,2 | 132.451.348,4 | 23,916 | -- |
| GRUPO EZENTIS | 0,0840 | +2,56% | 10/03/2026 09:25 |
0,0840 | 0,0822 | 4,73 % | 33.222,6 | 48.063.111,4 | -- | -- |
| Gestamp Autom. | 3,0440 | +1,46% | 10/03/2026 09:32 |
3,0660 | 3,0200 | -1,38 % | 1.684.799,1 | 1.726.543.080,0 | 10,376 | 3,0066 |
| Global Dominion | 3,0650 | +1,32% | 10/03/2026 09:43 |
3,0750 | 3,0450 | -8,61 % | 765.791,2 | 457.198.563,5 | 32,791 | 3,3057 |
| Grenergy Renov. | 108,80 | +4,61% | 10/03/2026 09:43 |
109,00 | 107,00 | 20,78 % | 3.740.011,3 | 2.972.292.128,0 | 33,391 | -- |
| Grifols | 7,4400 | +0,94% | 10/03/2026 09:44 |
7,5000 | 7,4050 | -5,75 % | 835.446,6 | 1.926.703.060,7 | 9,8563 | 2,0352 |
| Grifols | 10,030 | +1,08% | 10/03/2026 09:44 |
10,055 | 9,9380 | -7,27 % | 24.044.553,9 | 4.228.059.855,7 | 13,368 | 1,5117 |
| Grp Emp S Jose | 8,4900 | +2,04% | 10/03/2026 09:41 |
8,5400 | 8,3800 | 10,63 % | 1.978.990,7 | 541.017.010,5 | 13,885 | 2,1634 |
| HBX Grp Intl | 6,8400 | +3,32% | 10/03/2026 09:39 |
6,8500 | 6,7300 | -11,73 % | 3.066.669,0 | 1.634.988.640,3 | 8,8439 | -- |
| Iberdrola | 19,440 | +1,67% | 10/03/2026 09:44 |
19,485 | 19,300 | 3,54 % | 154.316.480,4 | 129.210.007.929,3 | 20,295 | 3,4884 |
| Iberpapel | 19,900 | +1,53% | 10/03/2026 09:00 |
19,900 | 19,900 | -1,25 % | 82.623,9 | 214.903.122,0 | 24,787 | 4,6969 |
| Inditex | 51,840 | +2,04% | 10/03/2026 09:44 |
51,960 | 51,500 | -9,83 % | 149.835.155,0 | 158.325.921.600,0 | 26,329 | 2,7559 |
| Indra Sistemas | 60,400 | +0,66% | 10/03/2026 09:44 |
61,800 | 59,550 | 23,60 % | 41.361.021,9 | 10.599.264.120,0 | 31,313 | 0,5000 |
| Inmobiliaria Sur | 16,500 | 0,00% | 10/03/2026 09:00 |
16,500 | 16,500 | 13,79 % | 48.268,8 | 308.039.011,5 | 10,035 | 3,7575 |
| Inmocemento | 3,8750 | -1,77% | 10/03/2026 09:39 |
3,8850 | 3,8750 | 9,88 % | 76.863,9 | 1.794.494.230,7 | 5,8795 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 09/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3460 | +5,23% | 10/03/2026 09:44 |
4,3700 | 4,3220 | -13,03 % | 69.680.536,6 | 19.523.340.737,1 | 6,1425 | 3,8256 |
| Izertis | 8,5400 | -0,69% | 10/03/2026 09:33 |
8,5400 | 8,5000 | -18,09 % | 25.752,7 | 297.612.081,6 | 26,924 | -- |
| Lab.Reig Jofre | 2,5600 | +6,22% | 10/03/2026 09:44 |
2,5600 | 2,4100 | -6,22 % | 114.165,2 | 198.148.370,8 | 81,666 | 3,6929 |
| Laborat Farmac | 82,850 | +3,17% | 10/03/2026 09:44 |
83,000 | 81,850 | 26,45 % | 8.204.162,2 | 4.114.231.688,6 | 32,272 | 1,1645 |
| Libertas 7 | 3,3000 | +0,60% | 10/03/2026 09:38 |
3,3000 | 3,3000 | 9,33 % | 25.795,3 | 71.879.356,6 | 27,833 | 0,6097 |
| Linea Directa | 1,1940 | +2,93% | 10/03/2026 09:36 |
1,1940 | 1,1780 | 3,75 % | 661.027,5 | 1.262.563.534,4 | 14,829 | 4,7545 |
| Lingotes Especiales | 5,2000 | 0,00% | 10/03/2026 09:03 |
5,5500 | 5,2000 | 6,99 % | 5.992,7 | 52.000.000,0 | -- | 7,6923 |
| Logista Integ | 30,580 | +2,06% | 10/03/2026 09:44 |
30,580 | 30,420 | -0,53 % | 9.858.706,7 | 3.977.190.000,0 | 12,395 | 2,1361 |
| MERLIN Prop. | 14,240 | +3,86% | 10/03/2026 09:45 |
14,290 | 14,050 | 10,29 % | 18.079.081,1 | 7.728.668.365,2 | 25,523 | 4,3763 |
| MFE-MEDIA | 2,9580 | +3,13% | 10/03/2026 09:07 |
2,9580 | 2,9580 | -8,95 % | 83.116,1 | 1.347.666.342,6 | 5,2232 | 9,4142 |
| Mapfre | 3,7300 | +2,69% | 10/03/2026 09:44 |
3,7360 | 3,6900 | -15,17 % | 12.255.186,0 | 11.184.937.487,5 | 9,7780 | 7,6698 |
| Melia Hotels | 7,9950 | +2,63% | 10/03/2026 09:42 |
8,0050 | 7,9500 | -1,64 % | 2.927.552,0 | 1.716.916.000,0 | 12,098 | 1,8433 |
| Metrovacesa | 11,500 | +2,22% | 10/03/2026 09:43 |
11,500 | 11,350 | 20,19 % | 3.791.216,9 | 1.706.358.836,2 | 39,071 | 14,044 |
| Miquel y Costas | 14,050 | 0,00% | 10/03/2026 09:44 |
14,200 | 14,050 | -2,43 % | 125.932,7 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,8300 | 0,00% | 10/03/2026 09:06 |
1,8300 | 1,8300 | 7,01 % | 16.830,9 | 58.560.000,0 | -- | -- |
| Naturgy Grp | 25,000 | +0,16% | 10/03/2026 09:44 |
25,040 | 24,940 | -3,70 % | 38.975.156,4 | 24.201.560.472,9 | 11,638 | 9,2147 |
| Naturhouse | 2,5000 | 0,00% | 10/03/2026 09:38 |
2,5400 | 2,5000 | 13,63 % | 133.316,2 | 150.000.000,0 | 15,580 | 16,064 |
| Neinor Homes | 18,000 | +1,58% | 10/03/2026 09:44 |
18,120 | 17,900 | -1,97 % | 8.626.779,6 | 1.751.846.884,5 | 20,295 | 7,5463 |
| Nicolas Correa | 9,8000 | -6,66% | 09/03/2026 17:35 |
10,200 | 9,7000 | 9,86 % | 109.303,0 | 120.702.944,6 | 11,238 | 3,0612 |
| Nueva Expr Text | 0,8500 | +7,59% | 10/03/2026 09:44 |
0,8520 | 0,8200 | -14,13 % | 952.009,9 | 340.257.371,0 | -- | -- |
| Nyesa Valores | 0,0062 | 0,00% | 10/03/2026 09:42 |
0,0066 | 0,0062 | -20,51 % | 174.878,3 | 25.198.662,3 | -- | -- |
| Obr Huarte Lain | 0,4275 | +1,06% | 10/03/2026 09:43 |
0,4300 | 0,4180 | 18,32 % | 7.122.519,3 | 585.191.852,3 | -- | -- |
| Oryzon Genomics | 2,9650 | +6,65% | 10/03/2026 09:44 |
2,9650 | 2,8400 | -10,61 % | 963.081,0 | 222.087.819,9 | -- | -- |
| PRISA | 0,3100 | 0,00% | 10/03/2026 09:04 |
0,3100 | 0,3100 | -12,67 % | 51.294,1 | 416.856.333,1 | -- | -- |
| Pescanova | 0,2630 | -3,30% | 10/03/2026 09:37 |
0,2720 | 0,2620 | -2,85 % | 5.150,6 | 7.816.659,2 | -- | -- |
| Pharma Mar | 83,600 | +3,08% | 10/03/2026 09:45 |
83,600 | 81,500 | 8,27 % | 2.850.552,9 | 1.459.800.000,0 | 27,427 | 1,2330 |
| Prim | 12,900 | +1,97% | 10/03/2026 09:28 |
13,000 | 12,900 | -3,40 % | 38.726,0 | 218.920.027,3 | 13,639 | 4,6614 |
| Prosegur | 2,7600 | +2,03% | 10/03/2026 09:43 |
2,7600 | 2,7450 | 4,03 % | 640.091,7 | 1.474.297.672,5 | 13,166 | 11,992 |
| Prosegur Cash | 0,6260 | +1,29% | 10/03/2026 09:35 |
0,6260 | 0,6190 | -2,52 % | 351.103,3 | 910.459.530,9 | 9,5593 | 13,721 |
| Puig Brands | 15,190 | +1,74% | 10/03/2026 09:43 |
15,240 | 15,120 | 0,40 % | 18.404.321,1 | 2.610.057.792,5 | 14,468 | 2,5238 |
| RENTA 4 BANCO | 18,600 | -0,53% | 10/03/2026 09:00 |
18,600 | 18,600 | -7,42 % | 16.970,1 | 760.962.896,1 | -- | 3,2620 |
| Realia Busin | 1,0100 | -3,34% | 09/03/2026 17:35 |
1,0600 | 1,0100 | 2,64 % | 23.018,3 | 1.524.684.133,5 | 25,213 | 4,9504 |
| Redeia Corp | 14,900 | +0,94% | 10/03/2026 09:42 |
14,990 | 14,880 | -2,70 % | 35.239.755,4 | 7.986.340.800,0 | 16,031 | 2,7100 |
| Renta Corporacion | 0,7852 | +0,66% | 10/03/2026 09:00 |
0,7852 | 0,7852 | 10,70 % | 18.537,9 | 25.653.038,5 | -- | 4,7861 |
| Repsol | 20,360 | -2,90% | 10/03/2026 09:44 |
20,370 | 19,500 | 31,67 % | 154.095.905,6 | 23.179.699.825,9 | 8,8796 | 5,0119 |
| Sacyr | 4,2220 | +2,67% | 10/03/2026 09:45 |
4,2460 | 4,2100 | 6,36 % | 14.056.673,7 | 3.313.367.943,9 | 37,963 | 4,1828 |
| Solaria Ener | 19,860 | +3,76% | 10/03/2026 09:44 |
19,990 | 19,685 | 5,45 % | 21.100.921,6 | 2.391.559.766,6 | 18,907 | -- |
| Soltec Pow Hold | 1,0900 | +10,88% | 10/03/2026 09:44 |
1,1400 | 1,0560 | -2,67 % | 4.019.446,7 | 449.165.714,0 | -- | -- |
| Squirrel Media | 2,3000 | -2,12% | 09/03/2026 17:35 |
2,3100 | 2,3000 | -0,43 % | 15.888,2 | 220.693.372,0 | 19,858 | -- |
| Talgo | 2,8200 | +1,43% | 10/03/2026 09:39 |
2,8200 | 2,8000 | -0,71 % | 421.779,5 | 373.766.688,2 | -- | 2,8057 |
| Tecnicas Reunidas | 31,700 | +3,86% | 10/03/2026 09:44 |
32,360 | 31,460 | 10,41 % | 10.039.948,3 | 3.195.643.295,6 | 16,011 | -- |
| Telefonica | 3,6400 | +1,59% | 10/03/2026 09:44 |
3,6470 | 3,6000 | 2,57 % | 43.939.926,9 | 20.316.188.847,9 | 11,965 | 8,3728 |
| Tubacex | 3,0750 | +3,01% | 10/03/2026 09:44 |
3,1000 | 3,0750 | -10,49 % | 1.317.326,1 | 377.749.514,2 | 119,73 | 10,777 |
| Tubos Reunidos | 0,2870 | +0,17% | 10/03/2026 09:44 |
0,2900 | 0,2790 | -9,62 % | 346.866,4 | 50.046.074,4 | -- | -- |
| Unicaja Banco | 2,6080 | +3,82% | 10/03/2026 09:44 |
2,6120 | 2,5840 | -9,57 % | 16.518.615,1 | 6.459.443.383,6 | 10,358 | 7,9550 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 09/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 75,400 | +1,34% | 10/03/2026 09:44 |
75,600 | 75,100 | -17,42 % | 4.456.587,5 | 2.619.345.595,2 | 11,407 | 3,1607 |
| Viscofan | 59,300 | +0,33% | 10/03/2026 09:43 |
59,400 | 59,100 | 10,67 % | 6.282.436,2 | 2.748.150.000,0 | 17,594 | 5,3654 |
| Vocento | 0,6920 | -1,14% | 10/03/2026 09:30 |
0,6920 | 0,6820 | 1,44 % | 30.536,0 | 87.023.820,1 | -- | 6,5714 |
| eDreams ODIGEO | 3,1750 | +4,78% | 10/03/2026 09:42 |
3,1900 | 3,1250 | -24,06 % | 1.800.437,9 | 386.643.328,7 | 7,9591 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
