| Último | 16.854,4 |
|---|---|
| Var % | -0,16% |
| Fecha/Hora | 12/12/2025 - 17:35 |
| Var neta | -28,599 |
| Máx | 17.032,5 |
| Mín | 16.833,1 |
| Apertura | 16.768,4 |
| Máx 52s | 17.032,5 |
| Mín 52s | 11.456,2 |
| Var % Año | 45,60 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,650 | -0,87% | 12/12/2025 17:35 |
87,050 | 84,650 | 76,30 % | 30.081.885,6 | 22.996.407.882,1 | 32,761 | 2,3756 |
| Acciona | 178,90 | +1,41% | 12/12/2025 17:35 |
180,20 | 176,80 | 62,28 % | 7.475.036,8 | 9.813.855.221,7 | 25,369 | 2,9536 |
| Acerinox | 11,980 | +0,75% | 12/12/2025 17:35 |
12,130 | 11,900 | 25,82 % | 10.914.855,3 | 2.987.037.744,5 | 15,639 | 5,1752 |
| Aena | 23,600 | +1,33% | 12/12/2025 17:35 |
23,600 | 23,350 | 17,98 % | 26.500.516,3 | 35.400.000.000,0 | 18,284 | 4,1355 |
| Amadeus IT | 62,560 | +1,09% | 12/12/2025 17:35 |
62,960 | 62,040 | -9,26 % | 30.020.162,9 | 28.183.230.264,8 | 21,698 | 2,2218 |
| ArcelorMittal | 38,690 | +0,70% | 12/12/2025 17:35 |
39,760 | 38,590 | 71,74 % | 7.701.538,6 | 29.984.750.000,0 | 16,385 | 1,2248 |
| BBVA | 13,771 | -1,13% | 12/12/2025 17:46 |
19,555 | 13,771 | 105,51 % | 155.401.482,4 | 110.683.897.355,3 | 11,685 | 3,8010 |
| Banco Sabadell | 3,2780 | -1,38% | 12/12/2025 17:38 |
3,3660 | 3,2780 | 77,09 % | 39.215.206,3 | 16.467.615.605,4 | 11,086 | 2,4405 |
| Banco Santander | 9,6320 | -1,49% | 12/12/2025 17:43 |
9,8920 | 9,6320 | 119,01 % | 175.578.420,9 | 143.375.453.983,1 | 13,098 | 0,9862 |
| Bankinter | 13,595 | -1,34% | 12/12/2025 17:40 |
13,945 | 13,530 | 80,36 % | 23.000.674,0 | 12.220.085.363,6 | 13,498 | 5,3296 |
| Caixabank | 9,9160 | -2,49% | 12/12/2025 17:40 |
10,275 | 9,9160 | 94,23 % | 44.212.951,5 | 70.260.467.061,6 | 13,420 | 4,5814 |
| Cellnex Telecom | 25,530 | +0,71% | 12/12/2025 17:35 |
25,580 | 25,260 | -16,91 % | 14.024.333,4 | 17.421.952.089,6 | -- | 1,5186 |
| Colonial SFL | 5,2100 | +0,96% | 12/12/2025 17:35 |
5,2500 | 5,1700 | -0,28 % | 7.128.584,7 | 3.268.465.819,2 | 15,765 | 5,7581 |
| Crp Acc Ener Rn | 20,920 | +2,14% | 12/12/2025 17:35 |
21,080 | 20,540 | 15,05 % | 4.060.648,0 | 6.794.017.483,6 | 21,462 | 2,1042 |
| Enagas | 13,455 | +0,22% | 12/12/2025 17:35 |
13,505 | 13,380 | 13,96 % | 11.786.121,7 | 3.525.076.445,6 | 12,935 | 2,9728 |
| Endesa | 30,470 | +0,92% | 12/12/2025 17:38 |
30,470 | 30,170 | 45,35 % | 14.599.747,6 | 32.260.177.004,9 | 17,335 | 1,6409 |
| Ferrovial | 56,360 | +0,46% | 12/12/2025 17:35 |
57,640 | 56,360 | 38,17 % | 34.633.328,1 | 41.354.452.765,9 | 70,654 | 2,2264 |
| Fluidra | 23,500 | -0,16% | 12/12/2025 17:35 |
23,740 | 23,460 | 0,08 % | 4.748.903,2 | 4.515.033.145,0 | 20,357 | 2,5531 |
| Grifols | 10,790 | +0,84% | 12/12/2025 17:35 |
10,895 | 10,660 | 16,96 % | 10.096.115,6 | 4.597.940.520,4 | 18,516 | 1,3901 |
| Iberdrola | 17,880 | +0,95% | 12/12/2025 17:35 |
17,910 | 16,500 | 33,15 % | 84.074.169,4 | 119.460.345.500,7 | 20,536 | 3,7192 |
| Inditex | 55,690 | +1,23% | 12/12/2025 17:46 |
56,080 | 55,200 | 10,95 % | 97.431.854,8 | 173.784.515.520,0 | 29,270 | 2,0265 |
| Indra Sistemas | 48,580 | -1,62% | 12/12/2025 17:37 |
49,820 | 48,380 | 189,11 % | 28.747.083,5 | 8.581.870.849,1 | 31,038 | 0,5146 |
| Intl. C. Air Gp | 4,5920 | +1,23% | 12/12/2025 17:35 |
4,6500 | 4,5660 | 24,99 % | 37.776.733,0 | 21.707.307.667,0 | 8,3464 | 2,3519 |
| Laborat Farmac | 62,250 | +0,64% | 12/12/2025 17:35 |
62,800 | 61,850 | -1,74 % | 4.282.365,0 | 3.189.426.184,5 | 22,781 | 1,5021 |
| Logista Integ | 28,500 | 0,00% | 12/12/2025 17:35 |
28,640 | 28,440 | -2,39 % | 4.207.619,7 | 3.783.375.000,0 | 10,918 | 7,3333 |
| MERLIN Prop. | 12,100 | -1,38% | 12/12/2025 17:35 |
12,330 | 12,100 | 20,76 % | 11.032.977,1 | 6.821.071.277,9 | 22,241 | 0,0694 |
| Mapfre | 4,1020 | +0,24% | 12/12/2025 17:35 |
4,1360 | 4,0800 | 67,29 % | 15.488.879,1 | 12.632.327.525,8 | 14,246 | 4,0728 |
| Naturgy Grp | 24,460 | +0,16% | 12/12/2025 17:37 |
24,640 | 24,360 | 4,44 % | 43.913.529,5 | 23.716.753.572,4 | 12,514 | 7,3589 |
| Puig Brands | 15,020 | -0,19% | 12/12/2025 17:35 |
15,250 | 15,020 | -15,61 % | 8.628.440,3 | 2.625.791.563,5 | 14,728 | 2,5087 |
| Redeia Corp | 14,920 | +1,42% | 12/12/2025 17:35 |
14,950 | 14,700 | -10,84 % | 15.754.560,1 | 8.072.913.600,0 | 15,915 | 5,3619 |
| Repsol | 15,835 | -1,03% | 12/12/2025 17:43 |
16,145 | 15,800 | 36,86 % | 69.394.253,6 | 17.867.774.705,4 | 6,1627 | 6,8492 |
| Sacyr | 3,7580 | +0,37% | 12/12/2025 17:35 |
3,8280 | 3,7580 | 17,66 % | 10.363.521,9 | 2.994.591.604,8 | 23,392 | 3,2996 |
| Solaria Ener | 16,790 | +1,08% | 12/12/2025 17:39 |
17,185 | 16,635 | 112,53 % | 11.452.375,9 | 2.097.925.208,0 | 25,290 | -- |
| Telefonica | 3,7140 | +1,14% | 12/12/2025 17:37 |
3,7220 | 3,6650 | -6,73 % | 33.396.739,5 | 21.058.980.011,5 | 11,289 | 8,0775 |
| Unicaja Banco | 2,6820 | -1,10% | 12/12/2025 17:36 |
2,7500 | 2,6760 | 112,87 % | 20.168.534,5 | 6.896.587.243,1 | 12,303 | 7,4507 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La banca de inversión aconseja ampliar el foco a empresas que puedan monetizar esta tecnología como a suministradores de productos y servicios. Los ganadores definitivos pueden no existir aún
La empresa de cripto ya es accionista minoritario del club turinés, cotizado en Milán
La operación podría situarse entre las mayores OPV del mundo y servirá para expandir la red de satélites Starlink y los centros de datos
Los españoles siguen dando la espalda a la renta variable incluso en un año brillante del Ibex
La inteligencia artificial lidera las subidas en Bolsa, pero los altos múltiplos y la concentración del mercado generan alertas de sobrevaloraciones
