_
_

Ibex 35

11.211,4 -0,88%
24-05-2024 | 14:25
Último 11.211,4
Var % -0,88%
Fecha/Hora 24/05/2024 - 14:25
Var neta -99,700
Máx 11.240,3
Mín 11.169,2
Apertura 11.305,9
Máx 52s 11.385,7
Mín 52s 8.879,3
Var % Año 11,96
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 40,200 +1,15% 24/05/2024
14:24
40,240 38,640 -1,04 % 10.804.570,1 10.899.183.511,2 15,798 0,1251
Acciona 114,30 -8,48% 24/05/2024
14:24
123,40 113,30 -6,30 % 28.418.031,6 6.264.629.772,6 12,997 3,9318
Acerinox 10,160 +0,39% 24/05/2024
14:22
10,160 10,040 -5,02 % 1.447.319,1 2.533.247.369,3 6,4303 3,0602
Aena 177,00 -1,55% 24/05/2024
14:23
178,70 176,80 9,56 % 3.376.803,6 26.670.000.000,0 18,453 4,3227
Amadeus IT 64,220 -1,16% 24/05/2024
14:24
64,580 63,920 0,15 % 4.831.734,4 29.012.148.802,0 26,913 0,6845
ArcelorMittal 23,800 +0,33% 24/05/2024
14:22
23,820 23,500 -7,57 % 3.015.957,1 20.254.232.085,0 4,9983 1,7138
BBVA 9,9400 -0,94% 24/05/2024
14:24
9,9820 9,9060 21,99 % 15.568.012,1 58.029.127.377,2 7,8853 5,5410
Banco Sabadell 1,9055 -0,26% 24/05/2024
14:21
1,9225 1,8950 71,65 % 14.087.226,0 10.415.303.960,2 8,7078 1,5723
Banco Santander 4,7140 -1,45% 24/05/2024
14:24
4,7375 4,7040 26,56 % 38.923.464,0 74.570.126.231,2 7,6507 2,9845
Bankinter 7,8640 -0,78% 24/05/2024
14:22
7,8920 7,7700 36,74 % 7.858.260,3 7.041.717.450,4 8,3716 9,2512
Caixabank 5,0900 -0,07% 24/05/2024
14:24
5,1240 5,0200 36,71 % 20.266.340,1 37.600.909.551,3 8,0910 4,5429
Cellnex Telecom 33,450 -1,76% 24/05/2024
14:24
33,850 33,310 -4,51 % 5.508.458,9 23.645.730.801,2 -- 0,1705
Crp Acc Ener Rn 20,960 -6,00% 24/05/2024
14:24
21,340 20,440 -20,58 % 10.040.888,6 6.808.902.180,5 13,672 3,3569
Enagas 13,810 -0,07% 24/05/2024
14:24
13,820 13,630 -9,46 % 7.369.424,2 3.594.503.815,2 11,440 12,654
Endesa 18,075 -0,79% 24/05/2024
14:24
18,150 18,010 -1,30 % 3.316.408,9 19.115.769.472,4 14,660 11,547
Ferrovial 36,100 -1,68% 24/05/2024
14:23
36,580 35,940 11,20 % 4.099.213,3 26.872.173.882,2 90,696 1,1825
Fluidra 23,500 -1,34% 24/05/2024
14:22
23,680 23,360 26,36 % 1.944.665,8 4.526.560.889,2 23,476 1,4868
Grifols 9,0960 -0,59% 24/05/2024
14:24
9,1160 8,9880 -40,79 % 7.575.361,4 3.870.110.825,4 17,899 --
Grupo Logista 26,640 +0,30% 24/05/2024
14:17
26,640 26,220 8,49 % 1.662.040,9 3.531.150.000,0 11,168 6,9548
Iberdrola 12,000 -0,94% 24/05/2024
14:24
12,050 11,945 2,06 % 25.343.408,5 77.175.937.485,0 16,304 3,8218
Inditex 44,280 -0,11% 24/05/2024
14:24
44,560 44,020 12,42 % 14.280.086,9 138.223.516.200,0 25,372 2,7143
Indra Sistemas 20,740 -0,57% 24/05/2024
13:55
20,800 20,640 49,00 % 1.903.998,5 3.670.878.473,5 16,934 1,2054
Inmob Colonial 6,0750 -0,32% 24/05/2024
14:11
6,1200 6,0200 -6,94 % 1.320.336,9 3.280.863.072,9 20,000 4,1118
Intl. C. Air Gp 2,0180 -0,04% 24/05/2024
14:21
2,0330 2,0040 13,36 % 9.391.899,2 10.067.238.920,2 4,4812 --
Laborat Farmac 90,950 +0,99% 24/05/2024
14:23
90,950 89,200 49,58 % 1.028.821,1 4.901.966.247,7 28,015 1,4311
MERLIN Prop. 10,610 -0,09% 24/05/2024
14:22
10,650 10,490 5,56 % 1.022.654,5 5.003.058.487,5 17,815 4,1582
Mapfre 2,2180 +0,09% 24/05/2024
14:23
2,2200 2,1760 14,05 % 3.630.611,4 6.799.653.626,7 9,6424 6,5599
Melia Hotels 7,6850 -0,58% 24/05/2024
14:24
7,7000 7,5750 29,69 % 1.432.629,8 1.691.570.000,0 16,965 --
Naturgy Grp 24,800 +0,32% 24/05/2024
14:24
24,820 24,400 -8,44 % 4.987.104,2 24.046.422.264,8 12,176 4,0322
Redeia Corp 16,250 -0,48% 24/05/2024
14:23
16,310 16,150 9,52 % 3.105.728,1 8.781.728.400,0 13,430 6,1614
Repsol 14,870 -0,26% 24/05/2024
14:25
14,890 14,740 10,85 % 13.101.970,7 17.993.113.663,3 4,1445 6,0687
Sacyr 3,3920 -6,96% 24/05/2024
14:24
3,5000 3,3540 16,63 % 17.879.326,6 2.376.225.974,2 15,256 --
Solaria Ener 11,200 -2,86% 24/05/2024
14:23
11,360 11,070 -38,04 % 6.619.440,9 1.404.447.846,2 13,030 --
Telefonica 4,1520 -0,40% 24/05/2024
14:24
4,1600 4,1260 17,96 % 7.852.251,5 23.491.479.318,2 13,125 7,2376
Unicaja Banco 1,3310 -1,40% 24/05/2024
14:16
1,3500 1,3230 51,68 % 5.617.474,9 3.549.512.361,4 12,147 3,7356
Nota: Datos de los componentes en 1 euro