_
_

Ibex 35

10.064,7 0,6339%
01-03-2024 | 17:37
Último 10.064,7
Var % +0,6339%
Fecha/Hora 01/03/2024 - 17:37
Var neta +63,400
Máx 10.108,0
Mín 10.008,8
Apertura 10.054,4
Máx 52s 10.301,3
Mín 52s 8.501,2
Var % Año -0,9978
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 37,130 -2,1349% 01/03/2024
17:35
37,260 35,350 -5,5278 % 72.503.213,5 10.328.251.375,2 14,996 0,1346
Acciona 106,75 +3,1899% 01/03/2024
17:35
109,55 101,40 -22,393 % 28.843.458,5 5.855.947.707,7 10,428 4,2247
Acerinox 9,5740 -5,5352% 01/03/2024
17:44
9,9460 9,4080 -4,8803 % 25.253.375,9 2.387.136.841,9 6,4807 3,2379
Aena 174,95 -0,1141% 01/03/2024
17:35
175,50 171,90 6,7336 % 30.537.618,0 26.242.500.000,0 18,191 2,7150
Amadeus IT 57,000 +4,8179% 01/03/2024
17:40
57,320 56,420 -16,183 % 92.042.390,7 25.678.454.685,0 24,195 0,7719
ArcelorMittal 24,085 -0,1864% 01/03/2024
17:35
24,200 23,980 -5,9809 % 3.903.938,8 20.539.923.358,6 5,0451 1,6885
BBVA 9,3620 +1,9159% 01/03/2024
17:43
9,4200 9,1980 11,670 % 77.590.456,3 54.654.797.837,5 7,3386 5,0202
Banco Sabadell 1,2395 +3,5505% 01/03/2024
17:36
1,2440 1,1920 7,5471 % 40.080.082,3 6.743.154.483,5 5,5263 2,4203
Banco Santander 3,8720 +0,6891% 01/03/2024
17:43
3,8740 3,8325 1,7462 % 111.014.488,7 61.276.640.230,7 6,1083 3,6286
Bankinter 5,9980 +2,2154% 01/03/2024
17:43
6,0500 5,8520 1,2422 % 32.384.073,4 5.391.399.191,6 6,2866 6,0400
Caixabank 4,2540 +2,0143% 01/03/2024
17:35
4,2750 4,1750 11,916 % 76.312.856,7 31.914.067.907,2 6,7082 5,4207
Cellnex Telecom 33,570 +0,9017% 01/03/2024
17:35
34,100 33,070 -6,7021 % 43.218.776,1 23.716.378.338,7 -- 0,1701
Crp Acc Ener Rn 19,790 +3,6125% 01/03/2024
17:35
20,840 18,520 -31,980 % 31.605.563,0 6.515.869.156,3 12,094 3,5384
Enagas 13,205 -1,0490% 01/03/2024
17:35
13,380 13,090 -12,577 % 17.301.754,2 3.459.578.927,1 10,853 13,085
Endesa 16,185 -2,7343% 01/03/2024
17:35
16,725 16,140 -9,8591 % 29.664.125,7 17.135.903.013,6 12,657 12,884
Ferrovial 34,500 -0,4329% 01/03/2024
17:35
34,650 34,300 4,9364 % 33.734.926,2 25.553.748.592,5 85,322 1,2394
Fluidra 21,620 +0,2782% 01/03/2024
17:35
21,780 21,240 14,376 % 17.646.581,0 4.153.830.493,4 19,261 1,6188
Grifols 8,9760 +18,354% 01/03/2024
17:41
9,2460 7,8380 -50,928 % 111.013.101,4 3.824.941.066,8 20,955 --
Grupo Logista 24,680 -0,6441% 01/03/2024
17:35
24,860 24,560 1,4705 % 5.742.217,0 3.276.270.000,0 10,646 7,4959
Iberdrola 10,505 -1,0828% 01/03/2024
17:40
10,690 10,460 -10,530 % 78.306.824,9 67.476.755.995,0 13,954 4,3693
Inditex 41,100 +0,2194% 01/03/2024
17:36
41,250 40,840 4,0071 % 62.688.596,3 128.094.397.200,0 23,854 2,9197
Indra Sistemas 17,690 +0,1131% 01/03/2024
17:35
17,940 17,460 26,214 % 10.989.861,3 3.125.016.371,3 14,028 1,4132
Inmob Colonial 4,9100 -2,1912% 01/03/2024
17:37
5,0550 4,8680 -23,358 % 12.577.191,6 2.649.512.777,6 16,397 5,0916
Intl. C. Air Gp 1,7140 -0,7527% 01/03/2024
17:35
1,7560 1,7140 -3,0320 % 21.331.024,0 8.521.109.881,1 3,9235 --
Laborat Farmac 75,350 +1,7555% 01/03/2024
17:35
75,950 74,050 23,006 % 7.699.479,5 4.070.117.429,9 22,292 1,7170
MERLIN Prop. 8,9050 +1,7133% 01/03/2024
17:35
9,1000 8,8250 -12,972 % 7.484.014,4 4.183.308.528,7 14,733 4,9637
Mapfre 1,9740 +0,7656% 01/03/2024
17:35
1,9810 1,9630 0,8234 % 4.358.178,4 6.079.038.160,9 8,3800 7,3708
Melia Hotels 6,6800 +1,3657% 01/03/2024
17:35
6,6900 6,5900 10,570 % 4.577.967,2 1.472.272.000,0 14,730 --
Naturgy Grp 21,100 -3,5648% 01/03/2024
17:37
22,100 21,020 -18,962 % 25.775.209,2 20.458.851.201,1 10,947 4,7393
Redeia Corp 14,730 +0,2040% 01/03/2024
17:35
14,910 14,600 -1,4084 % 22.478.603,9 7.970.108.400,0 11,834 6,7888
Repsol 14,695 -0,2037% 01/03/2024
17:38
14,820 14,570 9,4795 % 41.563.732,4 17.889.634.998,8 4,0879 2,7220
Sacyr 3,0540 +0,7255% 01/03/2024
17:35
3,0680 3,0040 -3,0070 % 4.850.009,2 2.124.412.800,1 12,521 --
Solaria Ener 11,050 +0,2722% 01/03/2024
17:36
11,415 10,830 -40,784 % 12.716.773,2 1.380.707.179,8 13,403 --
Telefonica 3,8220 +0,7645% 01/03/2024
17:35
3,8400 3,7750 7,3288 % 38.873.066,2 21.978.251.030,1 11,739 7,8492
Unicaja Banco 0,9565 +1,2705% 01/03/2024
17:35
0,9720 0,9530 6,1235 % 5.038.863,1 2.539.348.222,6 8,7749 5,0633
Nota: Datos de los componentes en 1 euro