Ibex 35
12.956,0
0,15%
Último | 12.956,0 |
---|---|
Var % | +0,15% |
Fecha/Hora | 14/02/2025 - 17:35 |
Var neta | +19,700 |
Máx | 12.984,6 |
Mín | 12.878,9 |
Apertura | 12.964,2 |
Máx 52s | 12.984,6 |
Mín 52s | 11.456,2 |
Var % Año | 11,56 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 50,000 | -1,08% | 14/02/2025 17:37 |
50,450 | 49,780 | 4,35 % | 11.136.583,1 | 13.583.229.700,0 | 19,169 | 4,0180 |
Acciona | 110,10 | -0,72% | 14/02/2025 17:35 |
111,20 | 109,80 | 2,02 % | 10.059.942,6 | 6.039.717.495,3 | 15,634 | 4,4399 |
Acerinox | 10,860 | +1,97% | 14/02/2025 17:44 |
10,910 | 10,630 | 12,69 % | 15.576.965,8 | 2.707.782.129,0 | 13,680 | 2,8545 |
Aena | 220,20 | 0,00% | 14/02/2025 17:35 |
221,00 | 219,20 | 11,55 % | 20.496.843,8 | 33.030.000.000,0 | 17,273 | 3,4786 |
Amadeus IT | 72,240 | +0,78% | 14/02/2025 17:35 |
72,480 | 71,580 | 5,10 % | 25.391.052,7 | 32.544.062.569,2 | 25,235 | 1,7995 |
ArcelorMittal | 27,220 | -1,62% | 14/02/2025 17:35 |
27,620 | 26,550 | 23,69 % | 5.213.698,6 | 23.213.481.993,8 | 10,271 | 1,4941 |
BBVA | 12,050 | +0,79% | 14/02/2025 17:43 |
12,110 | 11,890 | 26,48 % | 103.568.369,7 | 69.447.589.853,2 | 7,1780 | 5,6431 |
Banco Sabadell | 2,4790 | +1,10% | 14/02/2025 17:37 |
2,4800 | 2,4480 | 30,63 % | 40.561.031,8 | 13.486.308.967,1 | 8,1650 | 3,2271 |
Banco Santander | 5,7920 | +1,24% | 14/02/2025 17:44 |
5,8130 | 5,6970 | 28,14 % | 177.857.152,4 | 87.763.235.529,0 | 7,7200 | 1,6401 |
Bankinter | 8,8360 | +0,72% | 14/02/2025 17:35 |
8,8640 | 8,7400 | 14,81 % | 15.428.079,9 | 7.942.381.336,7 | 8,5418 | 8,2000 |
Caixabank | 6,3240 | +1,57% | 14/02/2025 17:43 |
6,3400 | 6,2220 | 18,90 % | 50.477.452,9 | 45.374.306.938,1 | 8,3177 | 6,1970 |
Cellnex Telecom | 31,860 | -0,77% | 14/02/2025 17:35 |
32,100 | 31,640 | 5,24 % | 30.817.472,0 | 22.508.305.447,5 | -- | 0,0526 |
Crp Acc Ener Rn | 18,070 | +0,05% | 14/02/2025 17:35 |
18,250 | 17,980 | 1,46 % | 3.827.979,5 | 5.868.446.268,1 | 18,460 | 2,6961 |
Enagas | 12,160 | -1,13% | 14/02/2025 17:36 |
12,310 | 12,110 | 4,41 % | 10.269.747,3 | 3.185.799.299,8 | 11,650 | 11,875 |
Endesa | 21,560 | -1,10% | 14/02/2025 17:35 |
21,760 | 21,470 | 4,95 % | 20.982.267,2 | 22.826.695.642,5 | 12,521 | 2,3191 |
Ferrovial | 42,780 | -0,14% | 14/02/2025 17:35 |
42,800 | 41,940 | 5,51 % | 24.201.960,9 | 31.210.574.703,7 | 53,195 | 1,8644 |
Fluidra | 23,020 | -0,94% | 14/02/2025 17:35 |
23,440 | 23,020 | -1,19 % | 7.716.609,5 | 4.422.811.191,4 | 19,794 | 2,3892 |
Grifols | 9,1620 | +1,25% | 14/02/2025 17:35 |
9,2580 | 9,0760 | -1,09 % | 17.177.551,5 | 3.904.201.209,2 | 15,635 | -- |
Iberdrola | 13,400 | -0,33% | 14/02/2025 17:35 |
13,460 | 13,350 | 1,09 % | 92.807.261,9 | 86.303.517.400,0 | 15,449 | 3,9029 |
Inditex | 54,340 | +0,14% | 14/02/2025 17:35 |
54,660 | 54,100 | 9,30 % | 63.737.565,8 | 169.358.869.680,0 | 28,570 | 0,9201 |
Indra Sistemas | 16,890 | +0,59% | 14/02/2025 17:35 |
16,960 | 16,710 | -1,69 % | 9.829.966,1 | 2.983.692.849,7 | 10,479 | 1,4801 |
Inmob Colonial | 5,5650 | -0,71% | 14/02/2025 17:35 |
5,6250 | 5,5650 | 8,30 % | 5.475.305,9 | 3.491.173.183,1 | 16,764 | 4,4923 |
Intl. C. Air Gp | 4,0610 | -2,61% | 14/02/2025 17:42 |
4,1930 | 4,0440 | 14,90 % | 48.161.921,7 | 20.189.164.076,6 | 7,7078 | 0,7387 |
Laborat Farmac | 54,350 | -1,71% | 14/02/2025 17:35 |
55,500 | 54,150 | -12,15 % | 6.615.258,6 | 2.784.663.664,7 | 20,243 | 2,0307 |
Logista Integ | 29,120 | +0,27% | 14/02/2025 17:35 |
29,160 | 28,940 | -0,54 % | 6.439.308,5 | 3.865.680.000,0 | 11,110 | 7,1771 |
MERLIN Prop. | 10,810 | -0,64% | 14/02/2025 17:35 |
11,150 | 10,780 | 7,08 % | 12.673.302,5 | 6.093.866.158,1 | 19,367 | 0,0777 |
Mapfre | 2,6880 | -2,04% | 14/02/2025 17:35 |
2,7460 | 2,6860 | 12,18 % | 8.594.218,0 | 8.277.839.197,8 | 9,5148 | 5,7924 |
Naturgy Grp | 24,500 | 0,00% | 14/02/2025 17:35 |
24,580 | 24,460 | 4,79 % | 7.108.917,5 | 23.755.538.124,5 | 12,498 | 5,7142 |
Puig Brands | 18,200 | +0,74% | 14/02/2025 17:35 |
18,270 | 18,080 | 1,28 % | 4.966.184,2 | 3.181.718.139,6 | 17,655 | -- |
Redeia Corp | 16,470 | -1,25% | 14/02/2025 17:37 |
16,670 | 16,470 | 1,09 % | 11.809.502,4 | 8.911.587.600,0 | 17,581 | 5,6302 |
Repsol | 12,135 | +1,59% | 14/02/2025 17:35 |
13,292 | 11,880 | 2,18 % | 51.714.931,9 | 14.045.001.103,1 | 4,6058 | 7,4165 |
Sacyr | 3,2840 | -0,48% | 14/02/2025 17:35 |
3,3080 | 3,2700 | 3,70 % | 4.902.838,8 | 2.616.881.008,6 | 19,425 | 4,2935 |
Solaria Ener | 7,7500 | -2,39% | 14/02/2025 17:35 |
8,0250 | 7,7500 | 1,59 % | 8.421.211,0 | 968.369.289,0 | 10,821 | -- |
Telefonica | 4,1370 | -1,57% | 14/02/2025 17:43 |
4,1930 | 4,0900 | 6,75 % | 43.428.773,9 | 23.457.458.348,8 | 14,051 | 7,2516 |
Unicaja Banco | 1,5410 | +0,65% | 14/02/2025 17:35 |
1,5450 | 1,5250 | 20,17 % | 7.432.273,9 | 3.962.580.515,1 | 6,9438 | 7,1201 |
Nota: Datos de los componentes en 1 euro |