_
_

Ibex 35

11.513,6 -0,72%
12-11-2024 | 10:19
Último 11.513,6
Var % -0,72%
Fecha/Hora 12/11/2024 - 10:19
Var neta -83,700
Máx 11.550,6
Mín 11.469,1
Apertura 11.644,0
Máx 52s 12.037,9
Mín 52s 9.401,0
Var % Año 14,80
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 42,640 -0,37% 12/11/2024
10:16
42,780 42,200 6,57 % 582.149,9 11.627.244.623,2 17,204 8,1941
Acciona 112,00 -0,97% 12/11/2024
10:15
112,70 111,40 -15,15 % 625.595,4 6.204.287.454,3 11,661 4,3607
Acerinox 9,1150 -1,93% 12/11/2024
10:19
9,2450 9,0800 -12,76 % 966.293,6 2.317.572.273,4 5,9410 3,4103
Aena 199,30 -0,35% 12/11/2024
10:14
199,80 198,10 21,87 % 1.233.732,4 30.000.000.000,0 20,597 3,8434
Amadeus IT 67,060 -1,26% 12/11/2024
10:18
67,280 66,900 4,68 % 1.897.138,0 30.597.906.003,6 28,020 1,8512
ArcelorMittal 23,370 -1,64% 12/11/2024
10:19
23,580 23,230 -7,42 % 675.580,8 20.262.760.182,7 4,9877 1,7484
BBVA 9,1140 -0,10% 12/11/2024
10:19
9,1620 9,0080 10,91 % 3.727.871,4 52.584.216.582,6 7,2138 7,4708
Banco Sabadell 1,7790 +0,36% 12/11/2024
10:19
1,7835 1,7520 59,25 % 1.257.741,2 9.642.792.514,8 8,0283 4,5133
Banco Santander 4,4920 -0,77% 12/11/2024
10:20
4,5075 4,4595 19,77 % 7.430.320,6 70.142.576.460,4 7,0346 2,1158
Bankinter 7,5140 +0,32% 12/11/2024
10:18
7,5480 7,4500 29,22 % 1.443.880,0 6.732.507.493,4 8,0194 9,6299
Caixabank 5,5280 -0,71% 12/11/2024
10:18
5,5700 5,5280 49,43 % 4.035.599,8 40.468.712.213,3 8,8531 7,0510
Cellnex Telecom 33,190 -1,83% 12/11/2024
10:19
33,850 33,040 -5,18 % 2.768.671,4 23.885.932.428,7 -- 0,0502
Crp Acc Ener Rn 18,530 -1,38% 12/11/2024
10:18
18,550 18,390 -33,08 % 336.997,8 6.102.274.785,7 11,359 2,6334
Enagas 12,480 -0,95% 12/11/2024
10:18
12,550 12,460 -17,45 % 2.059.100,2 3.301.074.932,4 10,420 13,920
Endesa 19,355 -0,23% 12/11/2024
10:19
19,390 19,210 5,09 % 745.801,5 20.539.791.069,8 15,287 13,340
Ferrovial 36,600 -0,05% 12/11/2024
10:17
36,600 36,200 10,90 % 2.160.989,7 26.811.810.634,6 89,107 2,0904
Fluidra 24,120 -0,98% 12/11/2024
10:20
24,240 24,000 29,23 % 492.456,8 4.680.264.145,2 23,826 2,2878
Grifols 10,725 -1,69% 12/11/2024
10:19
10,930 10,725 -29,40 % 2.035.000,3 4.649.076.096,1 22,543 --
Iberdrola 13,270 -0,71% 12/11/2024
10:19
13,310 13,195 12,59 % 8.511.156,8 85.058.214.615,0 17,638 3,9338
Inditex 50,600 -0,78% 12/11/2024
10:20
50,820 50,220 29,34 % 6.216.069,8 158.949.252.000,0 30,236 0,9869
Indra Sistemas 16,590 -0,30% 12/11/2024
10:19
16,600 16,450 18,85 % 845.155,3 2.939.529.249,2 13,573 1,5151
Inmob Colonial 5,2900 -3,20% 12/11/2024
10:19
5,3650 5,2900 -16,56 % 1.576.209,1 3.428.438.714,4 17,617 4,6992
Intl. C. Air Gp 2,8830 -0,31% 12/11/2024
10:19
2,8980 2,8780 62,38 % 6.209.338,9 14.377.508.620,9 6,0933 1,0395
Laborat Farmac 65,100 -1,73% 12/11/2024
10:18
66,000 65,050 10,04 % 466.813,5 3.394.369.232,5 20,660 1,6876
Logista Integ 29,360 -0,13% 12/11/2024
10:17
29,420 29,200 20,09 % 498.828,0 3.902.850.000,0 12,176 6,5573
MERLIN Prop. 9,6600 -4,73% 12/11/2024
10:19
10,030 9,6550 0,79 % 2.728.363,9 5.716.170.475,8 16,839 0,0853
Mapfre 2,5560 -1,38% 12/11/2024
10:19
2,5780 2,5560 33,40 % 797.410,1 7.982.202.083,6 11,038 5,6614
Naturgy Grp 21,900 -0,45% 12/11/2024
10:19
22,000 21,840 -18,51 % 768.962,8 21.331.503.622,0 10,763 6,3752
Puig Brands 19,430 -2,26% 12/11/2024
10:14
19,655 19,430 -- % 295.262,2 3.475.415.198,6 -- --
Redeia Corp 16,360 -1,02% 12/11/2024
10:19
16,430 16,320 10,86 % 715.295,7 8.944.052.400,0 13,355 5,6508
Repsol 11,530 +0,08% 12/11/2024
10:19
11,560 11,470 -14,34 % 2.504.043,9 13.563.602.530,5 3,2284 7,8260
Sacyr 2,9580 -0,93% 12/11/2024
10:18
2,9740 2,9460 -4,47 % 680.154,3 2.328.801.271,8 12,219 4,7861
Solaria Ener 9,6400 -1,38% 12/11/2024
10:17
9,6750 9,5350 -47,47 % 908.485,4 1.221.394.812,9 11,191 --
Telefonica 4,1360 -0,57% 12/11/2024
10:19
4,1600 4,1340 17,71 % 2.744.758,9 23.587.872.064,6 13,129 7,2324
Unicaja Banco 1,1760 -0,25% 12/11/2024
10:18
1,1810 1,1710 32,47 % 520.776,3 3.031.721.237,7 10,572 4,2173
Nota: Datos de los componentes en 1 euro