_
_

Ibex 35

12.956,0 0,15%
14-02-2025 | 17:35
Último 12.956,0
Var % +0,15%
Fecha/Hora 14/02/2025 - 17:35
Var neta +19,700
Máx 12.984,6
Mín 12.878,9
Apertura 12.964,2
Máx 52s 12.984,6
Mín 52s 11.456,2
Var % Año 11,56
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 50,000 -1,08% 14/02/2025
17:37
50,450 49,780 4,35 % 11.136.583,1 13.583.229.700,0 19,169 4,0180
Acciona 110,10 -0,72% 14/02/2025
17:35
111,20 109,80 2,02 % 10.059.942,6 6.039.717.495,3 15,634 4,4399
Acerinox 10,860 +1,97% 14/02/2025
17:44
10,910 10,630 12,69 % 15.576.965,8 2.707.782.129,0 13,680 2,8545
Aena 220,20 0,00% 14/02/2025
17:35
221,00 219,20 11,55 % 20.496.843,8 33.030.000.000,0 17,273 3,4786
Amadeus IT 72,240 +0,78% 14/02/2025
17:35
72,480 71,580 5,10 % 25.391.052,7 32.544.062.569,2 25,235 1,7995
ArcelorMittal 27,220 -1,62% 14/02/2025
17:35
27,620 26,550 23,69 % 5.213.698,6 23.213.481.993,8 10,271 1,4941
BBVA 12,050 +0,79% 14/02/2025
17:43
12,110 11,890 26,48 % 103.568.369,7 69.447.589.853,2 7,1780 5,6431
Banco Sabadell 2,4790 +1,10% 14/02/2025
17:37
2,4800 2,4480 30,63 % 40.561.031,8 13.486.308.967,1 8,1650 3,2271
Banco Santander 5,7920 +1,24% 14/02/2025
17:44
5,8130 5,6970 28,14 % 177.857.152,4 87.763.235.529,0 7,7200 1,6401
Bankinter 8,8360 +0,72% 14/02/2025
17:35
8,8640 8,7400 14,81 % 15.428.079,9 7.942.381.336,7 8,5418 8,2000
Caixabank 6,3240 +1,57% 14/02/2025
17:43
6,3400 6,2220 18,90 % 50.477.452,9 45.374.306.938,1 8,3177 6,1970
Cellnex Telecom 31,860 -0,77% 14/02/2025
17:35
32,100 31,640 5,24 % 30.817.472,0 22.508.305.447,5 -- 0,0526
Crp Acc Ener Rn 18,070 +0,05% 14/02/2025
17:35
18,250 17,980 1,46 % 3.827.979,5 5.868.446.268,1 18,460 2,6961
Enagas 12,160 -1,13% 14/02/2025
17:36
12,310 12,110 4,41 % 10.269.747,3 3.185.799.299,8 11,650 11,875
Endesa 21,560 -1,10% 14/02/2025
17:35
21,760 21,470 4,95 % 20.982.267,2 22.826.695.642,5 12,521 2,3191
Ferrovial 42,780 -0,14% 14/02/2025
17:35
42,800 41,940 5,51 % 24.201.960,9 31.210.574.703,7 53,195 1,8644
Fluidra 23,020 -0,94% 14/02/2025
17:35
23,440 23,020 -1,19 % 7.716.609,5 4.422.811.191,4 19,794 2,3892
Grifols 9,1620 +1,25% 14/02/2025
17:35
9,2580 9,0760 -1,09 % 17.177.551,5 3.904.201.209,2 15,635 --
Iberdrola 13,400 -0,33% 14/02/2025
17:35
13,460 13,350 1,09 % 92.807.261,9 86.303.517.400,0 15,449 3,9029
Inditex 54,340 +0,14% 14/02/2025
17:35
54,660 54,100 9,30 % 63.737.565,8 169.358.869.680,0 28,570 0,9201
Indra Sistemas 16,890 +0,59% 14/02/2025
17:35
16,960 16,710 -1,69 % 9.829.966,1 2.983.692.849,7 10,479 1,4801
Inmob Colonial 5,5650 -0,71% 14/02/2025
17:35
5,6250 5,5650 8,30 % 5.475.305,9 3.491.173.183,1 16,764 4,4923
Intl. C. Air Gp 4,0610 -2,61% 14/02/2025
17:42
4,1930 4,0440 14,90 % 48.161.921,7 20.189.164.076,6 7,7078 0,7387
Laborat Farmac 54,350 -1,71% 14/02/2025
17:35
55,500 54,150 -12,15 % 6.615.258,6 2.784.663.664,7 20,243 2,0307
Logista Integ 29,120 +0,27% 14/02/2025
17:35
29,160 28,940 -0,54 % 6.439.308,5 3.865.680.000,0 11,110 7,1771
MERLIN Prop. 10,810 -0,64% 14/02/2025
17:35
11,150 10,780 7,08 % 12.673.302,5 6.093.866.158,1 19,367 0,0777
Mapfre 2,6880 -2,04% 14/02/2025
17:35
2,7460 2,6860 12,18 % 8.594.218,0 8.277.839.197,8 9,5148 5,7924
Naturgy Grp 24,500 0,00% 14/02/2025
17:35
24,580 24,460 4,79 % 7.108.917,5 23.755.538.124,5 12,498 5,7142
Puig Brands 18,200 +0,74% 14/02/2025
17:35
18,270 18,080 1,28 % 4.966.184,2 3.181.718.139,6 17,655 --
Redeia Corp 16,470 -1,25% 14/02/2025
17:37
16,670 16,470 1,09 % 11.809.502,4 8.911.587.600,0 17,581 5,6302
Repsol 12,135 +1,59% 14/02/2025
17:35
13,292 11,880 2,18 % 51.714.931,9 14.045.001.103,1 4,6058 7,4165
Sacyr 3,2840 -0,48% 14/02/2025
17:35
3,3080 3,2700 3,70 % 4.902.838,8 2.616.881.008,6 19,425 4,2935
Solaria Ener 7,7500 -2,39% 14/02/2025
17:35
8,0250 7,7500 1,59 % 8.421.211,0 968.369.289,0 10,821 --
Telefonica 4,1370 -1,57% 14/02/2025
17:43
4,1930 4,0900 6,75 % 43.428.773,9 23.457.458.348,8 14,051 7,2516
Unicaja Banco 1,5410 +0,65% 14/02/2025
17:35
1,5450 1,5250 20,17 % 7.432.273,9 3.962.580.515,1 6,9438 7,1201
Nota: Datos de los componentes en 1 euro