| Último | 16.345,9 |
|---|---|
| Var % | -1,39% |
| Fecha/Hora | 14/11/2025 - 17:35 |
| Var neta | -231,50 |
| Máx | 16.417,8 |
| Mín | 16.200,8 |
| Apertura | 16.636,7 |
| Máx 52s | 16.661,5 |
| Mín 52s | 11.456,2 |
| Var % Año | 42,97 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 77,900 | +0,12% | 14/11/2025 17:44 |
77,900 | 75,500 | 60,61 % | 29.822.165,6 | 21.162.671.872,6 | 30,111 | 2,5815 |
| Acciona | 183,00 | -7,62% | 14/11/2025 17:40 |
195,00 | 175,80 | 82,24 % | 41.105.993,7 | 10.038.767.499,0 | 28,752 | 2,8874 |
| Acerinox | 11,460 | -0,17% | 14/11/2025 17:35 |
11,460 | 11,240 | 21,48 % | 3.805.539,4 | 2.857.383.351,6 | 15,076 | 5,4101 |
| Aena | 23,040 | -0,64% | 14/11/2025 17:35 |
23,190 | 22,780 | 17,47 % | 17.278.045,6 | 34.560.000.000,0 | 17,766 | 4,2361 |
| Amadeus IT | 67,040 | -1,29% | 14/11/2025 17:35 |
67,340 | 66,160 | -0,41 % | 25.419.075,3 | 30.201.466.703,2 | 23,674 | 2,0733 |
| ArcelorMittal | 34,320 | -1,00% | 14/11/2025 17:35 |
34,480 | 33,820 | 54,98 % | 4.272.175,6 | 29.268.431.375,0 | 14,708 | 1,3807 |
| BBVA | 18,385 | -2,62% | 14/11/2025 17:35 |
18,685 | 18,255 | 99,74 % | 203.076.913,0 | 105.958.003.274,0 | 11,316 | 3,9706 |
| Banco Sabadell | 3,1820 | -2,09% | 14/11/2025 17:43 |
3,2130 | 3,1200 | 73,14 % | 69.023.747,7 | 15.985.342.543,2 | 11,410 | 2,5141 |
| Banco Santander | 9,2910 | -2,71% | 14/11/2025 17:44 |
9,4020 | 9,2080 | 113,90 % | 210.728.754,3 | 138.299.558.031,2 | 12,775 | 1,0224 |
| Bankinter | 13,515 | -1,56% | 14/11/2025 17:35 |
13,630 | 13,415 | 79,71 % | 18.113.549,3 | 12.148.176.071,3 | 13,617 | 5,3611 |
| Caixabank | 9,2780 | -2,97% | 14/11/2025 17:39 |
9,4720 | 9,2260 | 82,62 % | 56.359.731,3 | 65.739.876.300,7 | 12,603 | 4,8965 |
| Cellnex Telecom | 26,080 | -1,17% | 14/11/2025 17:35 |
26,210 | 25,710 | -13,50 % | 35.677.053,7 | 18.424.877.780,0 | -- | 0,2404 |
| Colonial SFL | 5,2650 | -5,56% | 14/11/2025 17:37 |
5,4900 | 5,2200 | 7,72 % | 23.491.919,9 | 3.302.969.777,0 | 16,885 | 5,6980 |
| Crp Acc Ener Rn | 22,660 | -5,89% | 14/11/2025 17:35 |
23,240 | 21,840 | 35,28 % | 21.201.343,7 | 7.359.103.067,8 | 25,181 | 1,9426 |
| Enagas | 14,090 | -0,73% | 14/11/2025 17:35 |
14,265 | 14,055 | 20,50 % | 11.005.550,2 | 3.691.440.142,6 | 13,582 | 11,355 |
| Endesa | 32,140 | +0,34% | 14/11/2025 17:35 |
32,200 | 31,890 | 54,21 % | 17.421.799,5 | 34.028.293.040,3 | 18,427 | 1,5556 |
| Ferrovial | 55,160 | -0,46% | 14/11/2025 17:35 |
55,480 | 54,520 | 36,50 % | 48.942.933,1 | 40.473.946.319,5 | 69,342 | 2,2748 |
| Fluidra | 22,880 | -0,52% | 14/11/2025 17:35 |
22,880 | 22,480 | -2,21 % | 5.798.403,0 | 4.395.913.121,6 | 20,492 | 2,6223 |
| Grifols | 10,660 | -2,47% | 14/11/2025 17:38 |
10,890 | 10,545 | 19,47 % | 14.253.122,8 | 4.542.543.646,6 | 18,590 | 1,4071 |
| Iberdrola | 18,035 | +0,33% | 14/11/2025 17:35 |
18,035 | 17,865 | 35,15 % | 91.762.104,3 | 120.495.935.744,2 | 20,722 | 3,6872 |
| Inditex | 48,730 | -0,40% | 14/11/2025 17:35 |
48,860 | 48,350 | -1,43 % | 69.968.492,7 | 151.874.451.960,0 | 26,404 | 2,3189 |
| Indra Sistemas | 50,500 | +0,89% | 14/11/2025 17:35 |
50,500 | 48,500 | 193,03 % | 36.103.340,9 | 8.921.047.301,0 | 30,204 | 0,4950 |
| Intl. C. Air Gp | 4,3850 | -2,31% | 14/11/2025 17:35 |
4,4300 | 4,3220 | 23,69 % | 32.165.655,4 | 20.728.777.029,5 | 8,2327 | 2,4629 |
| Laborat Farmac | 58,750 | -0,16% | 14/11/2025 17:35 |
58,750 | 57,900 | -6,51 % | 4.953.592,1 | 3.010.101.017,5 | 21,862 | 1,5916 |
| Logista Integ | 29,660 | -2,17% | 14/11/2025 17:35 |
30,200 | 29,540 | 3,83 % | 4.174.188,9 | 3.937.365.000,0 | 11,553 | 7,0465 |
| MERLIN Prop. | 12,650 | -5,17% | 14/11/2025 17:35 |
12,990 | 12,300 | 31,29 % | 29.148.275,4 | 7.131.119.972,3 | 24,320 | 0,0664 |
| Mapfre | 4,0480 | -1,60% | 14/11/2025 17:35 |
4,1060 | 4,0220 | 68,19 % | 8.193.152,2 | 12.466.031.649,1 | 14,031 | 4,1182 |
| Naturgy Grp | 27,500 | +1,40% | 14/11/2025 17:35 |
27,500 | 27,120 | 15,99 % | 23.731.520,6 | 26.664.379.527,5 | 13,582 | 6,5454 |
| Puig Brands | 14,760 | -1,00% | 14/11/2025 17:35 |
14,880 | 14,620 | -16,40 % | 6.295.275,9 | 2.580.338.447,2 | 14,828 | 2,5529 |
| Redeia Corp | 15,080 | -0,06% | 14/11/2025 17:35 |
15,150 | 14,980 | -8,54 % | 14.811.458,1 | 8.159.486.400,0 | 16,409 | 5,3050 |
| Repsol | 17,045 | +0,08% | 14/11/2025 17:35 |
17,050 | 16,675 | 45,68 % | 53.308.063,9 | 19.233.105.137,6 | 6,3972 | 6,3630 |
| Sacyr | 3,7360 | -1,11% | 14/11/2025 17:38 |
3,7520 | 3,6920 | 18,73 % | 4.719.854,2 | 2.977.060.733,3 | 23,680 | 3,3190 |
| Solaria Ener | 15,520 | +2,10% | 14/11/2025 17:39 |
15,520 | 14,660 | 94,49 % | 18.818.565,0 | 1.939.237.595,5 | 23,658 | -- |
| Telefonica | 3,7320 | +0,45% | 14/11/2025 17:35 |
3,7760 | 3,7140 | -5,63 % | 46.937.544,1 | 21.161.042.919,5 | 11,242 | 8,0385 |
| Unicaja Banco | 2,4460 | -2,93% | 14/11/2025 17:35 |
2,5000 | 2,4320 | 97,80 % | 10.930.925,0 | 6.289.728.708,7 | 11,591 | 8,1696 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Las dudas sobre la capacidad para rentabilizar las inversiones en IA ponen a prueba la narrativa de crecimiento ilimitado que ha dominado el año en Bolsa
El fondo bajista lleva un año investigado en la Audiencia Nacional por el informe que lanzó sobre Grifols, que se desplomó en Bolsa
La crisis bursátil se agrava tras conocerse que la UCO registra sedes de Acciona en Madrid, Bilbao y Sevilla por el ‘caso Koldo’
Michael Burry acaba de cambiar su biografía en su perfil de X en la que ahora anticipa un “lanzamiento” para el próximo 25 de noviembre, sin dar más detalles
El operador rumano incrementó sus ingresos un 19% hasta septiembre tras alcanzar los 10,2 millones de clientes
