Renta 2025: Cómo rendir cuentas ante Hacienda tras un año de ganancias históricas en Bolsa
Las plusvalías que exceden de 300.000 euros se gravan por primera vez al 30%. Será la última ocasión para compensar minusvalías pendientes de 2021
Ibex 35
18.204,3
0,54%
| Último | 18.204,3 |
|---|---|
| Var % | +0,54% |
| Fecha/Hora | 10/04/2026 - 17:35 |
| Var neta | +99,399 |
| Máx | 18.267,4 |
| Mín | 18.038,5 |
| Apertura | 18.111,6 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.247,3 |
| Var % Año | 4,60 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 120,00 | -0,41% | 10/04/2026 17:37 |
122,30 | 119,40 | 42,01 % | 35.624.615,6 | 32.599.751.280,0 | 36,758 | 2,0566 |
| Acciona | 239,80 | +1,18% | 10/04/2026 17:39 |
240,60 | 236,00 | 27,48 % | 10.819.458,0 | 13.154.625.389,4 | 13,896 | 2,2035 |
| Acerinox | 13,360 | +1,59% | 10/04/2026 17:35 |
13,450 | 13,090 | 3,87 % | 12.825.806,4 | 3.331.120.556,5 | 82,539 | 4,6407 |
| Aena | 26,800 | -0,88% | 10/04/2026 17:36 |
27,180 | 26,800 | 13,51 % | 28.508.902,4 | 40.200.000.000,0 | 19,632 | 4,0671 |
| Amadeus IT | 49,260 | -0,40% | 10/04/2026 17:40 |
50,060 | 49,020 | -21,29 % | 42.628.493,4 | 22.191.590.838,3 | 15,619 | 3,8976 |
| ArcelorMittal | 52,000 | +2,56% | 10/04/2026 17:35 |
52,300 | 49,650 | 29,76 % | 18.606.333,7 | 40.300.000.000,0 | 16,883 | 0,9113 |
| BBVA | 19,705 | +2,57% | 10/04/2026 17:36 |
19,805 | 19,245 | -4,18 % | 254.224.530,7 | 112.495.228.233,5 | 10,890 | 4,6688 |
| Banco Sabadell | 3,2670 | +1,08% | 10/04/2026 17:37 |
3,2880 | 3,2180 | -3,95 % | 48.504.136,7 | 16.412.355.150,4 | 10,024 | 8,0930 |
| Banco Santander | 10,516 | +1,62% | 10/04/2026 17:43 |
10,590 | 10,322 | 2,76 % | 266.303.973,5 | 154.472.883.883,0 | 11,671 | 2,2822 |
| Bankinter | 14,495 | +1,61% | 10/04/2026 17:35 |
14,495 | 14,235 | 0,77 % | 22.457.506,1 | 13.029.064.902,2 | 12,323 | 5,0356 |
| Caixabank | 10,655 | +1,18% | 10/04/2026 17:44 |
10,680 | 10,510 | 0,81 % | 83.033.941,4 | 74.846.267.941,2 | 13,288 | 7,3805 |
| Cellnex Telecom | 30,050 | -0,62% | 10/04/2026 17:36 |
30,530 | 30,050 | 10,24 % | 26.120.772,9 | 20.506.449.678,5 | -- | 1,2902 |
| Colonial SFL | 5,3550 | +0,28% | 10/04/2026 17:35 |
5,3900 | 5,3300 | -2,28 % | 5.744.507,3 | 3.359.430.798,8 | 15,719 | 10,644 |
| Crp Acc Ener Rn | 22,140 | +0,72% | 10/04/2026 17:35 |
22,320 | 21,900 | -1,87 % | 3.815.334,9 | 7.190.226.916,2 | 10,451 | 4,1887 |
| Enagas | 17,250 | +0,52% | 10/04/2026 17:36 |
17,290 | 17,110 | 30,49 % | 16.189.713,8 | 4.519.328.776,5 | 16,863 | 5,7971 |
| Endesa | 38,530 | +0,26% | 10/04/2026 17:38 |
38,660 | 38,120 | 25,46 % | 16.800.589,4 | 40.138.417.550,0 | 18,840 | 3,4199 |
| Ferrovial | 60,840 | +0,29% | 10/04/2026 17:36 |
61,600 | 60,500 | 9,61 % | 46.500.549,3 | 44.386.148.832,4 | 65,094 | 1,4903 |
| Fluidra | 20,860 | -0,66% | 10/04/2026 17:35 |
21,300 | 20,860 | -9,32 % | 8.191.184,7 | 4.007.812.400,2 | 15,848 | 3,1160 |
| Grifols | 8,9340 | +0,60% | 10/04/2026 17:41 |
9,0780 | 8,8980 | -17,00 % | 25.833.233,1 | 3.807.043.615,3 | 11,803 | 1,6789 |
| Iberdrola | 20,320 | -0,78% | 10/04/2026 17:43 |
20,430 | 20,270 | 10,91 % | 131.323.009,9 | 137.319.422.652,9 | 21,647 | 3,2824 |
| Inditex | 54,000 | +1,16% | 10/04/2026 17:44 |
54,380 | 53,260 | -5,25 % | 117.295.267,3 | 168.299.208.000,0 | 26,794 | 2,7592 |
| Indra Sistemas | 50,460 | -3,40% | 10/04/2026 17:40 |
52,800 | 48,840 | 7,62 % | 98.503.256,3 | 8.913.981.124,9 | 27,022 | 0,5945 |
| Intl. C. Air Gp | 4,4570 | +0,06% | 10/04/2026 17:35 |
4,5450 | 4,4450 | -6,21 % | 36.858.234,7 | 21.069.135.512,1 | 6,4498 | 3,5449 |
| Laborat Farmac | 83,350 | +1,09% | 10/04/2026 17:35 |
83,850 | 82,400 | 29,84 % | 6.482.024,8 | 4.270.500.762,7 | 32,946 | 1,1218 |
| Logista Integ | 33,380 | +0,78% | 10/04/2026 17:35 |
33,580 | 33,100 | 9,96 % | 8.035.337,5 | 4.431.195.000,0 | 13,553 | 1,9173 |
| MERLIN Prop. | 15,020 | 0,00% | 10/04/2026 17:43 |
15,140 | 14,980 | 20,83 % | 10.020.932,1 | 9.312.400.000,0 | 26,810 | 3,9946 |
| Mapfre | 4,1020 | +1,08% | 10/04/2026 17:35 |
4,1060 | 4,0620 | -5,23 % | 13.110.306,4 | 12.632.327.525,8 | 10,774 | 6,7544 |
| Naturgy Grp | 26,800 | +1,51% | 10/04/2026 17:39 |
27,040 | 26,260 | 1,85 % | 96.438.396,7 | 25.985.649.866,8 | 12,274 | 8,8432 |
| Puig Brands | 17,360 | 0,00% | 10/04/2026 17:35 |
17,610 | 17,250 | 16,74 % | 43.763.468,4 | 3.034.869.610,0 | 16,615 | 2,1705 |
| Redeia Corp | 15,340 | +0,78% | 10/04/2026 17:40 |
15,410 | 15,210 | 0,32 % | 18.829.202,9 | 8.300.167.200,0 | 16,351 | 2,6075 |
| Repsol | 21,600 | -5,75% | 10/04/2026 17:37 |
22,400 | 21,420 | 43,92 % | 177.964.085,0 | 23.876.085.657,6 | 9,7444 | 5,0046 |
| Sacyr | 4,6580 | +0,64% | 10/04/2026 17:40 |
4,6920 | 4,6120 | 19,71 % | 6.862.116,2 | 3.753.323.901,4 | 42,146 | 3,6925 |
| Solaria Ener | 23,130 | -3,70% | 10/04/2026 17:35 |
24,230 | 22,900 | 32,34 % | 23.581.122,5 | 2.890.113.761,8 | 23,600 | -- |
| Telefonica | 3,8430 | +0,02% | 10/04/2026 17:42 |
3,8470 | 3,7850 | 9,99 % | 30.108.958,9 | 21.790.430.852,0 | 12,593 | 7,8064 |
| Unicaja Banco | 2,7600 | +1,84% | 10/04/2026 17:38 |
2,7620 | 2,7000 | -2,44 % | 16.735.008,3 | 7.097.159.131,6 | 11,199 | 8,9271 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
