_
_

Ibex 35

11.659,2 0,35%
04-10-2024 | 17:37
Último 11.659,2
Var % +0,35%
Fecha/Hora 04/10/2024 - 17:37
Var neta +41,200
Máx 11.668,4
Mín 11.594,4
Apertura 11.591,7
Máx 52s 12.004,6
Mín 52s 8.879,3
Var % Año 15,00
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 41,940 +1,25% 04/10/2024
17:35
41,940 41,300 3,13 % 13.097.552,0 11.393.613.072,3 16,500 8,3309
Acciona 122,10 +0,08% 04/10/2024
17:35
123,50 120,10 -8,47 % 11.059.449,3 6.697.997.331,3 12,662 4,0036
Acerinox 9,4750 +0,95% 04/10/2024
17:35
9,5500 9,3650 -11,91 % 5.054.591,7 2.362.452.640,2 5,9846 3,2717
Aena 198,30 0,00% 04/10/2024
17:35
198,60 196,90 20,84 % 30.017.789,9 29.745.000.000,0 20,355 3,8628
Amadeus IT 64,720 +0,37% 04/10/2024
17:35
64,960 64,060 -0,61 % 34.754.767,8 29.156.308.547,6 26,463 1,9159
ArcelorMittal 23,380 +0,73% 04/10/2024
17:35
23,540 23,190 -9,56 % 3.352.832,6 19.938.692.469,3 4,9651 1,7394
BBVA 9,5520 +2,33% 04/10/2024
17:35
9,6640 9,3540 13,46 % 104.942.529,2 55.050.902.761,6 7,3242 7,1189
Banco Sabadell 1,8470 +2,58% 04/10/2024
17:35
1,8610 1,8015 61,76 % 25.019.987,7 10.048.089.012,6 8,1743 4,3313
Banco Santander 4,4800 +1,19% 04/10/2024
17:44
4,5150 4,4265 17,13 % 123.446.065,7 69.414.345.602,5 7,0226 2,1205
Bankinter 7,7000 +1,42% 04/10/2024
17:35
7,7460 7,5900 30,98 % 14.681.656,5 6.921.269.385,8 8,0418 9,4098
Caixabank 5,3020 +2,51% 04/10/2024
17:37
5,3060 5,1560 38,80 % 65.909.683,7 38.535.400.889,9 8,2422 7,3915
Cellnex Telecom 36,300 -0,52% 04/10/2024
17:35
37,280 36,080 2,32 % 44.719.624,6 25.645.056.112,5 -- 0,0461
Crp Acc Ener Rn 20,260 -1,26% 04/10/2024
17:36
20,720 20,160 -26,92 % 5.916.141,9 6.579.674.675,8 12,493 2,4046
Enagas 13,570 +0,36% 04/10/2024
17:35
13,650 13,430 -11,43 % 11.189.415,6 3.555.205.304,1 11,186 12,822
Endesa 19,180 -1,03% 04/10/2024
17:35
19,465 16,176 4,98 % 20.920.890,6 20.306.865.604,0 15,456 13,479
Ferrovial 36,540 -4,44% 04/10/2024
17:38
37,140 36,180 15,80 % 76.490.594,3 26.753.237.591,2 94,893 2,7859
Fluidra 23,380 +2,36% 04/10/2024
17:35
23,440 22,880 21,16 % 6.406.871,3 4.491.977.656,6 22,479 1,4970
Grifols 10,225 +0,93% 04/10/2024
17:35
10,225 10,125 -34,45 % 12.894.176,0 4.357.177.184,5 20,573 --
Iberdrola 13,570 -0,87% 04/10/2024
17:36
13,725 13,360 15,33 % 146.264.212,0 86.362.886.070,0 18,283 3,8540
Inditex 51,860 -0,11% 04/10/2024
17:39
52,100 51,620 31,67 % 87.594.870,7 161.629.572.720,0 30,281 0,9641
Indra Sistemas 17,180 +2,38% 04/10/2024
17:35
17,250 16,710 19,85 % 7.428.078,3 3.034.922.626,3 13,880 1,4551
Inmob Colonial 6,0850 -0,08% 04/10/2024
17:35
6,1400 6,0550 -7,02 % 7.183.335,2 3.817.392.420,3 19,637 4,1084
Intl. C. Air Gp 2,2950 +2,04% 04/10/2024
17:38
2,2960 2,2400 26,27 % 28.474.135,1 11.409.537.442,9 4,9977 1,3071
Laborat Farmac 73,450 +2,22% 04/10/2024
17:35
73,800 71,750 19,35 % 6.471.321,9 3.763.266.718,9 22,718 1,5026
Logista Integ 26,900 +0,90% 04/10/2024
17:35
26,900 26,520 8,90 % 3.881.035,3 3.570.975.000,0 11,239 7,1375
MERLIN Prop. 11,160 +0,45% 04/10/2024
17:35
11,230 11,070 10,43 % 8.212.785,3 6.291.169.872,8 18,496 0,0752
Mapfre 2,3900 +1,18% 04/10/2024
17:35
2,4000 2,3680 21,56 % 4.846.771,7 7.360.132.322,4 10,105 6,0878
Naturgy Grp 23,220 +0,08% 04/10/2024
17:35
23,280 22,960 -14,07 % 9.592.120,8 22.514.432.459,2 11,316 6,0292
Puig Brands 20,100 +0,44% 04/10/2024
17:35
20,230 19,925 -- % 4.731.812,5 3.513.875.527,8 -- --
Redeia Corp 17,090 -0,34% 04/10/2024
17:35
17,280 16,850 15,02 % 13.289.803,4 9.247.057.200,0 13,967 5,8513
Repsol 12,305 +1,44% 04/10/2024
17:35
12,350 12,170 -9,81 % 83.830.299,8 14.487.858.432,1 3,3881 7,3141
Sacyr 3,2240 +0,81% 04/10/2024
17:35
3,2420 3,1920 2,30 % 5.839.114,4 2.457.611.933,9 13,311 4,3734
Solaria Ener 12,160 -1,93% 04/10/2024
17:43
12,420 12,110 -33,36 % 8.682.914,2 1.519.402.652,1 14,223 --
Telefonica 4,3510 +0,85% 04/10/2024
17:35
4,3980 4,3220 22,07 % 37.352.812,0 24.670.872.921,4 13,513 6,8949
Unicaja Banco 1,0740 +1,51% 04/10/2024
17:35
1,0800 1,0570 18,87 % 7.449.895,4 2.851.291.156,4 9,5454 4,6296
Nota: Datos de los componentes en 1 euro