Ibex 35
11.075,4
1,7006%
| Último | 11.075,4 |
|---|---|
| Var % | +1,7006% |
| Fecha/Hora | 23/04/2024 - 17:35 |
| Var neta | +185,20 |
| Máx | 11.080,0 |
| Mín | 10.924,3 |
| Apertura | 10.806,8 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 7,8013 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,480 | +0,0520% | 23/04/2024 17:36 |
38,880 | 38,460 | -4,2330 % | 15.100.351,9 | 10.453.653.577,1 | 15,263 | 0,1299 |
| Acciona | 108,70 | +1,3992% | 23/04/2024 17:35 |
108,70 | 106,60 | -19,579 % | 7.440.549,4 | 5.962.918.181,1 | 11,115 | 4,1489 |
| Acerinox | 9,8800 | -0,8529% | 23/04/2024 17:35 |
9,9950 | 9,8050 | -6,4758 % | 7.811.855,4 | 2.463.433.465,4 | 6,3122 | 3,1376 |
| Aena | 175,80 | +1,9721% | 23/04/2024 17:35 |
176,00 | 171,30 | 5,0578 % | 34.572.336,1 | 26.370.000.000,0 | 17,922 | 4,3572 |
| Amadeus IT | 59,000 | +2,1821% | 23/04/2024 17:35 |
59,040 | 57,860 | -11,004 % | 38.697.236,2 | 26.579.453.095,0 | 23,643 | 0,7457 |
| ArcelorMittal | 23,500 | -2,5704% | 23/04/2024 17:35 |
24,100 | 23,410 | -6,0198 % | 12.776.087,6 | 20.041.029.642,0 | 4,9399 | 1,7306 |
| BBVA | 10,660 | +2,2051% | 23/04/2024 17:41 |
10,660 | 10,480 | 26,793 % | 92.084.851,6 | 62.232.444.450,8 | 8,1019 | 5,1594 |
| Banco Sabadell | 1,5195 | +1,6728% | 23/04/2024 17:38 |
1,5355 | 1,4995 | 34,276 % | 36.508.469,2 | 8.266.416.488,7 | 6,7364 | 1,9743 |
| Banco Santander | 4,7475 | +1,7248% | 23/04/2024 17:42 |
4,7665 | 4,6985 | 23,481 % | 180.427.648,7 | 75.131.934.270,5 | 7,2689 | 2,9594 |
| Bankinter | 7,2640 | -0,0550% | 23/04/2024 17:38 |
7,2880 | 7,1940 | 25,396 % | 23.903.470,4 | 6.529.363.742,6 | 7,6743 | 9,9746 |
| Caixabank | 4,9440 | +1,8121% | 23/04/2024 17:36 |
4,9530 | 4,8650 | 30,327 % | 65.492.952,6 | 37.090.538.724,3 | 7,7682 | 4,6642 |
| Cellnex Telecom | 31,840 | +2,4782% | 23/04/2024 17:35 |
31,920 | 31,120 | -12,871 % | 41.275.633,7 | 22.494.175.940,0 | -- | 0,1793 |
| Crp Acc Ener Rn | 19,390 | +0,2067% | 23/04/2024 17:35 |
19,490 | 19,180 | -31,089 % | 5.747.134,9 | 6.384.168.920,7 | 11,956 | 3,6114 |
| Enagas | 13,880 | +0,0720% | 23/04/2024 17:35 |
13,960 | 13,720 | -9,1385 % | 13.643.908,7 | 3.636.422.227,1 | 11,311 | 12,449 |
| Endesa | 17,235 | +0,5249% | 23/04/2024 17:43 |
17,300 | 17,100 | -7,1235 % | 21.316.126,2 | 18.247.592.736,4 | 13,717 | 12,099 |
| Ferrovial | 34,200 | +1,7857% | 23/04/2024 17:35 |
34,260 | 33,620 | 1,7565 % | 33.716.825,6 | 25.331.542.083,0 | 82,959 | 1,2502 |
| Fluidra | 19,950 | +3,1007% | 23/04/2024 17:35 |
20,020 | 19,300 | 2,6525 % | 8.170.766,8 | 3.832.974.946,5 | 18,744 | 1,7543 |
| Grifols | 8,6580 | +5,2516% | 23/04/2024 17:39 |
8,7700 | 8,2600 | -46,774 % | 27.845.368,9 | 3.689.431.791,0 | 15,838 | -- |
| Grupo Logista | 25,560 | +0,7886% | 23/04/2024 17:44 |
25,600 | 25,420 | 3,5947 % | 2.956.143,6 | 3.393.090.000,0 | 10,626 | 7,2378 |
| Iberdrola | 11,540 | +0,7860% | 23/04/2024 17:43 |
11,565 | 11,420 | -3,5383 % | 83.476.486,6 | 74.124.870.460,0 | 15,167 | 3,9774 |
| Inditex | 46,030 | +3,0907% | 23/04/2024 17:44 |
46,060 | 45,000 | 13,238 % | 69.502.360,2 | 143.459.491.560,0 | 25,726 | 2,6069 |
| Indra Sistemas | 18,180 | +1,1686% | 23/04/2024 17:35 |
18,230 | 18,000 | 28,357 % | 5.873.241,8 | 3.211.577.028,3 | 14,714 | 1,3751 |
| Inmob Colonial | 5,5350 | +0,4537% | 23/04/2024 17:35 |
5,5450 | 5,4950 | -15,877 % | 3.653.424,1 | 2.986.772.550,7 | 17,597 | 4,5167 |
| Intl. C. Air Gp | 2,0500 | +0,8362% | 23/04/2024 17:36 |
2,0780 | 2,0440 | 14,149 % | 25.911.773,5 | 10.191.525.820,5 | 4,3792 | -- |
| Laborat Farmac | 80,450 | +1,2586% | 23/04/2024 17:36 |
80,650 | 79,450 | 31,976 % | 2.942.623,7 | 4.345.599.830,6 | 25,137 | 1,6082 |
| MERLIN Prop. | 10,440 | +0,7722% | 23/04/2024 17:35 |
10,490 | 10,380 | 2,9821 % | 6.639.649,8 | 4.904.406.630,0 | 17,057 | 4,2339 |
| Mapfre | 2,2760 | +1,1555% | 23/04/2024 17:41 |
2,2840 | 2,2560 | 15,800 % | 3.957.385,4 | 7.009.063.249,3 | 9,5419 | 6,3927 |
| Melia Hotels | 7,3250 | +1,5950% | 23/04/2024 17:35 |
7,3350 | 7,1800 | 20,973 % | 3.700.996,9 | 1.614.430.000,0 | 15,644 | -- |
| Naturgy Grp | 23,720 | +1,8025% | 23/04/2024 17:35 |
23,780 | 23,200 | -13,703 % | 28.622.465,7 | 22.999.239.359,7 | 11,295 | 4,2158 |
| Redeia Corp | 16,010 | +0,1250% | 23/04/2024 17:35 |
16,110 | 15,960 | 7,2434 % | 13.478.817,1 | 8.662.690.800,0 | 12,946 | 6,2460 |
| Repsol | 15,045 | +1,0749% | 23/04/2024 17:35 |
15,085 | 14,890 | 10,669 % | 52.910.805,8 | 18.315.723.617,3 | 4,1772 | 2,6586 |
| Sacyr | 3,3780 | +0,7756% | 23/04/2024 17:35 |
3,4060 | 3,3700 | 7,2296 % | 4.255.948,2 | 2.349.792.547,1 | 13,747 | -- |
| Solaria Ener | 9,8650 | +1,7534% | 23/04/2024 17:35 |
9,8800 | 9,6600 | -47,904 % | 4.781.517,7 | 1.232.640.391,7 | 11,307 | -- |
| Telefonica | 4,1400 | +1,0989% | 23/04/2024 17:40 |
4,1660 | 4,0950 | 15,874 % | 67.936.109,4 | 23.474.468.833,5 | 12,617 | 7,2463 |
| Unicaja Banco | 1,1540 | +0,3478% | 23/04/2024 17:35 |
1,1560 | 1,1350 | 29,213 % | 10.140.168,4 | 3.063.677.834,7 | 10,373 | 4,3086 |
| Nota: Datos de los componentes en 1 euro | ||||||||||