_
_

Ibex 35

12.127,1 0,06%
06-12-2024 | 14:45
Último 12.127,1
Var % +0,06%
Fecha/Hora 06/12/2024 - 14:45
Var neta +8,4000
Máx 12.153,6
Mín 12.084,1
Apertura 11.949,5
Máx 52s 12.153,6
Mín 52s 9.798,8
Var % Año 19,96
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 47,960 -0,12% 06/12/2024
14:44
48,180 47,880 19,57 % 2.181.532,0 13.039.900.512,0 18,665 7,2913
Acciona 119,40 +1,70% 06/12/2024
14:44
120,30 118,40 -11,92 % 2.876.823,4 6.555.370.033,5 12,180 4,0804
Acerinox 10,060 +1,41% 06/12/2024
14:42
10,090 9,9500 -6,89 % 5.841.005,6 2.510.807.185,9 6,1236 3,0784
Aena 204,00 -0,58% 06/12/2024
14:43
205,80 204,00 25,04 % 4.922.196,4 30.660.000.000,0 21,712 3,7512
Amadeus IT 70,180 +0,19% 06/12/2024
14:44
70,260 69,900 7,95 % 5.285.631,3 31.589.004.254,6 28,379 1,7663
ArcelorMittal 24,380 +1,41% 06/12/2024
14:40
24,380 24,110 -6,33 % 1.825.381,9 20.697.693.166,4 4,8402 1,6715
BBVA 9,6560 +0,24% 06/12/2024
14:45
9,6760 9,5600 17,09 % 24.835.890,9 55.627.231.308,1 7,2674 7,0276
Banco Sabadell 1,9275 +0,12% 06/12/2024
14:45
1,9355 1,9150 72,95 % 6.306.847,3 10.475.146.396,1 8,3348 4,1472
Banco Santander 4,6930 +0,27% 06/12/2024
14:45
4,6950 4,6330 23,82 % 26.267.488,0 72.644.901.642,3 7,0956 2,0240
Bankinter 7,8060 +0,12% 06/12/2024
14:43
7,8480 7,7660 34,50 % 2.857.263,3 7.025.537.859,6 8,0763 9,2654
Caixabank 5,4320 +0,62% 06/12/2024
14:44
5,4400 5,3880 44,87 % 12.280.704,5 39.465.716.113,2 8,3581 7,2146
Cellnex Telecom 34,040 -0,49% 06/12/2024
14:44
34,250 34,000 -4,06 % 5.313.794,5 24.041.357.011,2 -- 0,0491
Crp Acc Ener Rn 20,200 +3,53% 06/12/2024
14:44
20,420 19,980 -30,51 % 3.821.601,4 6.553.693.729,4 12,077 2,4046
Enagas 13,080 -0,15% 06/12/2024
14:43
13,120 13,050 -14,18 % 3.577.097,1 3.432.069.969,4 10,655 11,022
Endesa 21,450 -0,09% 06/12/2024
14:44
21,560 21,420 16,30 % 6.590.374,3 22.689.057.867,3 16,854 2,3266
Ferrovial 40,980 -0,04% 06/12/2024
14:44
41,100 40,920 24,16 % 4.673.207,1 30.004.041.502,1 100,76 1,9472
Fluidra 25,520 +1,59% 06/12/2024
14:41
25,520 25,080 33,26 % 1.919.528,5 4.857.022.889,6 24,594 2,1653
Grifols 8,6720 -0,73% 06/12/2024
14:44
8,7600 8,6020 -43,47 % 3.342.964,6 3.698.806.646,6 17,642 --
Iberdrola 13,530 +0,14% 06/12/2024
14:44
13,555 13,460 13,81 % 9.640.452,8 85.981.031.010,0 17,920 3,8640
Inditex 55,520 -0,46% 06/12/2024
14:44
56,020 55,440 41,46 % 13.074.357,6 172.911.852.960,0 32,559 0,9012
Indra Sistemas 17,200 +0,05% 06/12/2024
14:42
17,290 17,180 22,78 % 2.224.915,8 3.036.689.170,3 13,948 1,4534
Inmob Colonial 5,4400 +1,20% 06/12/2024
14:43
5,4650 5,3800 -17,93 % 1.934.836,7 3.415.891.820,7 17,195 4,5829
Intl. C. Air Gp 3,4220 +0,35% 06/12/2024
14:44
3,4400 3,4020 91,46 % 13.837.710,4 16.937.818.766,0 7,2452 0,8787
Laborat Farmac 63,450 -0,47% 06/12/2024
14:44
66,896 63,300 5,89 % 1.049.654,6 3.258.594.463,2 20,079 1,7394
Logista Integ 30,140 -0,06% 06/12/2024
14:30
30,200 30,040 23,20 % 1.366.620,4 3.995.775.000,0 12,551 6,3829
MERLIN Prop. 10,500 +0,67% 06/12/2024
14:38
10,560 10,460 3,67 % 1.636.041,7 5.902.199.692,5 17,447 0,0801
Mapfre 2,5400 -0,39% 06/12/2024
14:44
2,5560 2,5280 31,24 % 1.096.931,8 7.803.587.993,7 10,592 6,1250
Naturgy Grp 23,700 +0,85% 06/12/2024
14:44
23,860 23,620 -12,96 % 1.646.387,9 22.979.847.083,7 11,431 5,8972
Puig Brands 18,885 -4,03% 06/12/2024
14:43
19,395 17,930 -- % 11.062.351,1 3.318.077.488,4 -- --
Redeia Corp 17,000 -0,58% 06/12/2024
14:43
17,050 16,890 14,68 % 8.726.718,7 9.198.360.000,0 13,786 5,4547
Repsol 11,350 +0,13% 06/12/2024
14:44
11,465 11,330 -15,72 % 10.877.226,0 13.165.380.102,8 3,2127 7,9260
Sacyr 3,1680 -0,06% 06/12/2024
14:43
3,1900 3,1640 1,40 % 2.188.782,0 2.472.304.096,3 12,930 4,4395
Solaria Ener 8,7700 -0,05% 06/12/2024
14:44
9,0300 8,7500 -52,84 % 1.628.946,2 1.112.062.796,4 10,496 --
Telefonica 4,3930 +1,26% 06/12/2024
14:45
4,4190 4,3560 22,75 % 9.496.146,7 24.971.391.483,8 13,462 6,8073
Unicaja Banco 1,3100 -0,30% 06/12/2024
14:44
1,3220 1,3040 47,64 % 3.087.127,7 3.381.436.325,4 11,464 8,3312
Nota: Datos de los componentes en 1 euro