Ibex 35
11.165,9
0,18%
| Último | 11.165,9 |
|---|---|
| Var % | +0,18% |
| Fecha/Hora | 26/07/2024 - 17:35 |
| Var neta | +20,300 |
| Máx | 11.177,6 |
| Mín | 11.068,7 |
| Apertura | 11.132,7 |
| Máx 52s | 11.469,9 |
| Mín 52s | 8.879,3 |
| Var % Año | 10,32 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,960 | +0,46% | 26/07/2024 17:35 |
39,180 | 38,600 | -3,43 % | 12.448.111,2 | 10.584.052.582,2 | 15,487 | 0,1283 |
| Acciona | 117,00 | +1,73% | 26/07/2024 17:35 |
117,20 | 114,20 | -13,72 % | 8.811.704,6 | 6.418.228.401,0 | 11,791 | 4,1781 |
| Acerinox | 9,7100 | +0,25% | 26/07/2024 17:35 |
9,7400 | 9,5800 | -9,10 % | 4.681.565,5 | 2.421.046.452,4 | 6,1137 | 3,1925 |
| Aena | 185,40 | +0,37% | 26/07/2024 17:35 |
185,60 | 183,80 | 12,55 % | 21.123.322,9 | 27.810.000.000,0 | 19,166 | 4,1316 |
| Amadeus IT | 60,240 | -0,56% | 26/07/2024 17:35 |
60,980 | 59,960 | -6,62 % | 34.520.607,7 | 27.138.072.109,2 | 24,869 | 2,0584 |
| ArcelorMittal | 20,740 | -0,14% | 26/07/2024 17:35 |
20,880 | 20,590 | -19,07 % | 2.049.211,6 | 17.687.274.671,2 | 4,3600 | 1,9609 |
| BBVA | 10,035 | +0,09% | 26/07/2024 17:35 |
10,040 | 9,9320 | 21,86 % | 57.251.982,2 | 57.834.569.641,2 | 7,9253 | 5,4808 |
| Banco Sabadell | 1,9940 | -0,22% | 26/07/2024 17:42 |
2,0140 | 1,9825 | 79,55 % | 18.993.238,4 | 10.847.801.565,3 | 9,1203 | 1,5045 |
| Banco Santander | 4,5300 | -0,52% | 26/07/2024 17:41 |
4,5565 | 4,5040 | 20,49 % | 74.308.796,2 | 70.189.059.281,1 | 7,3194 | 3,1015 |
| Bankinter | 8,0660 | +0,12% | 26/07/2024 17:35 |
8,1000 | 7,9720 | 38,99 % | 17.058.005,7 | 7.250.254.398,1 | 8,6250 | 8,9828 |
| Caixabank | 5,4160 | -0,58% | 26/07/2024 17:39 |
5,4860 | 5,3860 | 46,21 % | 33.938.818,7 | 39.363.962.885,7 | 8,8415 | 4,2577 |
| Cellnex Telecom | 32,210 | +2,61% | 26/07/2024 17:35 |
32,210 | 31,250 | -11,97 % | 20.033.702,1 | 22.755.571.828,7 | -- | 0,1773 |
| Crp Acc Ener Rn | 18,900 | +2,71% | 26/07/2024 17:38 |
18,960 | 18,210 | -34,47 % | 8.604.599,3 | 6.137.998.587,0 | 11,290 | 2,5777 |
| Enagas | 13,620 | -0,36% | 26/07/2024 17:35 |
13,640 | 13,530 | -10,44 % | 10.603.159,2 | 3.568.304.807,8 | 11,250 | 12,775 |
| Endesa | 18,025 | -0,08% | 26/07/2024 17:35 |
18,085 | 17,885 | -2,27 % | 17.082.708,0 | 19.084.006.908,9 | 14,282 | 14,343 |
| Ferrovial | 38,060 | -0,31% | 26/07/2024 17:37 |
38,420 | 37,120 | 15,62 % | 48.095.413,5 | 28.370.234.074,8 | 95,131 | 1,1234 |
| Fluidra | 20,340 | +2,83% | 26/07/2024 17:35 |
20,340 | 19,740 | 4,93 % | 7.762.953,9 | 3.907.905.283,8 | 19,286 | 1,7207 |
| Grifols | 9,2140 | +1,47% | 26/07/2024 17:35 |
9,2640 | 9,0280 | -41,24 % | 8.036.800,0 | 3.926.359.958,7 | 17,375 | -- |
| Grupo Logista | 27,220 | +1,26% | 26/07/2024 17:35 |
27,260 | 26,860 | 9,80 % | 3.853.822,8 | 3.613.455.000,0 | 11,420 | 7,0536 |
| Iberdrola | 12,210 | +0,53% | 26/07/2024 17:35 |
12,215 | 12,025 | 2,31 % | 66.988.600,5 | 76.190.400.000,0 | 15,989 | 0,0409 |
| Inditex | 44,960 | +0,35% | 26/07/2024 17:35 |
45,030 | 44,480 | 13,61 % | 47.361.417,7 | 140.124.673.920,0 | 26,190 | 2,6690 |
| Indra Sistemas | 19,200 | -0,15% | 26/07/2024 17:35 |
19,310 | 19,010 | 37,35 % | 5.395.365,3 | 3.391.764.518,4 | 15,833 | 1,3020 |
| Inmob Colonial | 5,1950 | +0,87% | 26/07/2024 17:35 |
5,2200 | 5,1350 | -21,37 % | 5.856.260,2 | 3.259.055.648,9 | 16,628 | 4,8123 |
| Intl. C. Air Gp | 1,9765 | +0,89% | 26/07/2024 17:35 |
1,9790 | 1,9420 | 9,99 % | 9.202.594,4 | 9.826.122.333,7 | 4,2741 | -- |
| Laborat Farmac | 88,550 | +0,56% | 26/07/2024 17:35 |
88,700 | 83,400 | 46,26 % | 4.011.121,4 | 4.783.130.702,3 | 27,796 | 1,2464 |
| MERLIN Prop. | 10,500 | +0,67% | 26/07/2024 17:43 |
10,570 | 10,400 | 3,67 % | 31.222.031,3 | 5.919.111.439,5 | 17,036 | 4,2097 |
| Mapfre | 2,2600 | +3,57% | 26/07/2024 17:42 |
2,2600 | 2,1760 | 12,30 % | 11.312.847,1 | 6.959.790.396,9 | 9,3090 | 6,4380 |
| Naturgy Grp | 22,740 | -0,26% | 26/07/2024 17:35 |
22,780 | 22,480 | -15,55 % | 10.959.252,2 | 22.049.017.834,7 | 11,009 | 6,1565 |
| Redeia Corp | 16,290 | -0,48% | 26/07/2024 17:35 |
16,400 | 16,230 | 9,79 % | 11.546.948,7 | 8.814.193.200,0 | 13,263 | 6,1387 |
| Repsol | 13,020 | -1,02% | 26/07/2024 17:42 |
13,290 | 13,015 | -2,19 % | 52.715.890,4 | 15.850.496.610,0 | 3,6840 | 6,9124 |
| Sacyr | 3,2540 | +1,05% | 26/07/2024 17:35 |
3,2640 | 3,2160 | 3,00 % | 5.648.558,0 | 2.480.480.531,3 | 13,387 | -- |
| Solaria Ener | 11,120 | +0,36% | 26/07/2024 17:35 |
11,270 | 11,060 | -40,46 % | 5.163.948,2 | 1.389.453.741,1 | 12,919 | -- |
| Telefonica | 4,1660 | -0,16% | 26/07/2024 17:36 |
4,1660 | 4,1240 | 18,08 % | 35.489.876,1 | 23.621.893.033,9 | 12,911 | 7,2011 |
| Unicaja Banco | 1,3330 | -0,52% | 26/07/2024 17:35 |
1,3440 | 1,3250 | 50,56 % | 3.266.350,8 | 3.538.893.027,5 | 12,338 | 3,7300 |
| Nota: Datos de los componentes en 1 euro | ||||||||||