Última oportunidad para cobrar el dividendo de 1,53 euros de Logista
V. G. |
El plazo para comprar acciones y optar a este pago termina el próximo lunes 23
Ibex 35
17.947,3
0,55%
| Último | 17.947,3 |
|---|---|
| Var % | +0,55% |
| Fecha/Hora | 17/02/2026 - 16:20 |
| Var neta | +99,299 |
| Máx | 17.978,3 |
| Mín | 17.831,6 |
| Apertura | 17.746,8 |
| Máx 52s | 18.271,2 |
| Mín 52s | 17.241,0 |
| Var % Año | 3,12 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 101,50 | -1,36% | 17/02/2026 16:14 |
102,30 | 100,50 | 21,27 % | 10.201.596,4 | 27.546.789.831,6 | 30,190 | 2,4291 |
| Acciona | 194,10 | +0,15% | 17/02/2026 16:13 |
196,00 | 193,10 | 4,24 % | 5.394.426,5 | 10.658.647.677,9 | 11,798 | 2,7237 |
| Acerinox | 13,100 | -2,23% | 17/02/2026 16:14 |
13,400 | 13,060 | 5,84 % | 10.872.968,0 | 3.268.786.713,8 | 73,624 | 4,7184 |
| Aena | 28,620 | +0,77% | 17/02/2026 16:13 |
28,650 | 28,030 | 19,22 % | 6.272.500,2 | 42.915.000.000,0 | 20,050 | 3,4078 |
| Amadeus IT | 46,610 | -0,38% | 17/02/2026 16:15 |
47,140 | 46,210 | -25,54 % | 29.544.330,5 | 21.168.957.642,9 | 15,402 | 4,0807 |
| ArcelorMittal | 52,540 | -1,35% | 17/02/2026 16:13 |
53,580 | 51,880 | 36,31 % | 4.516.154,9 | 40.532.500.000,0 | 17,421 | 0,9016 |
| BBVA | 19,460 | -0,25% | 17/02/2026 16:15 |
19,645 | 19,350 | -2,69 % | 53.063.719,5 | 110.925.261.841,0 | 10,817 | 4,7240 |
| Banco Sabadell | 3,1940 | +0,56% | 17/02/2026 16:15 |
3,2240 | 3,1600 | -5,61 % | 21.937.219,1 | 16.010.460.931,8 | 9,8386 | 8,2393 |
| Banco Santander | 10,376 | +0,85% | 17/02/2026 16:15 |
10,452 | 10,230 | 2,16 % | 109.160.531,4 | 151.887.563.650,6 | 11,312 | 3,1231 |
| Bankinter | 13,570 | +0,03% | 17/02/2026 16:15 |
13,615 | 13,450 | -4,16 % | 4.462.051,0 | 12.157.164.732,8 | 11,686 | 6,3970 |
| Caixabank | 10,270 | +1,58% | 17/02/2026 16:13 |
10,300 | 10,050 | -3,20 % | 21.483.156,2 | 71.579.865.820,9 | 12,763 | 7,6460 |
| Cellnex Telecom | 30,420 | +2,08% | 17/02/2026 16:14 |
30,580 | 29,930 | 8,64 % | 18.374.243,4 | 20.793.062.286,3 | -- | 1,2778 |
| Colonial SFL | 5,3450 | +2,59% | 17/02/2026 16:09 |
5,3550 | 5,2250 | -4,66 % | 4.813.211,4 | 3.353.157.352,0 | 15,347 | 10,684 |
| Crp Acc Ener Rn | 21,500 | +0,18% | 17/02/2026 16:12 |
21,740 | 21,420 | -4,19 % | 1.963.149,8 | 6.975.884.108,4 | 10,195 | 4,3215 |
| Enagas | 15,270 | +1,32% | 17/02/2026 16:15 |
15,335 | 14,850 | 14,60 % | 19.929.627,9 | 4.001.898.380,3 | 14,718 | 2,6298 |
| Endesa | 32,060 | +1,32% | 17/02/2026 16:14 |
32,530 | 31,700 | 3,29 % | 18.168.925,4 | 33.880.067.744,0 | 15,616 | 4,1165 |
| Ferrovial | 61,520 | +0,62% | 17/02/2026 16:15 |
61,640 | 60,520 | 10,48 % | 9.018.316,5 | 44.597.651.510,1 | 65,851 | 1,4723 |
| Fluidra | 25,140 | -0,15% | 17/02/2026 16:12 |
25,260 | 24,940 | 8,72 % | 2.250.632,3 | 4.845.495.145,4 | 19,651 | 2,3828 |
| Grifols | 11,275 | +2,12% | 17/02/2026 16:15 |
11,350 | 10,930 | 3,17 % | 8.962.078,3 | 4.768.392.439,6 | 14,339 | 1,3256 |
| Iberdrola | 20,130 | +0,29% | 17/02/2026 16:14 |
20,380 | 20,050 | 8,69 % | 38.277.678,1 | 136.440.902.724,5 | 21,078 | 3,3200 |
| Inditex | 56,940 | +0,24% | 17/02/2026 16:14 |
57,440 | 56,840 | 0,81 % | 17.996.484,5 | 178.023.162.240,0 | 28,899 | 2,4561 |
| Indra Sistemas | 51,700 | -2,17% | 17/02/2026 16:14 |
53,350 | 51,500 | 8,87 % | 31.786.693,4 | 9.124.199.863,3 | 26,772 | 0,4798 |
| Intl. C. Air Gp | 5,0440 | +0,15% | 17/02/2026 16:14 |
5,0820 | 4,9530 | 6,04 % | 12.707.135,2 | 23.806.184.976,2 | 7,2081 | 2,1327 |
| Laborat Farmac | 77,350 | +0,06% | 17/02/2026 16:10 |
77,500 | 76,500 | 21,73 % | 3.158.276,2 | 3.960.524.402,6 | 31,636 | 1,2104 |
| Logista Integ | 33,180 | +0,24% | 17/02/2026 16:14 |
33,200 | 32,880 | 9,89 % | 6.352.310,5 | 4.396.680.000,0 | 13,622 | 6,3065 |
| MERLIN Prop. | 13,660 | +1,71% | 17/02/2026 16:13 |
13,740 | 13,370 | 8,04 % | 4.347.129,8 | 7.739.942.863,2 | 23,818 | 4,3956 |
| Mapfre | 3,9020 | +1,08% | 17/02/2026 16:13 |
3,9060 | 3,8520 | -9,85 % | 4.707.218,4 | 11.973.303.125,4 | 10,227 | 7,1391 |
| Naturgy Grp | 26,600 | +2,07% | 17/02/2026 16:13 |
26,860 | 26,140 | 0,54 % | 14.576.826,7 | 25.849.903.934,6 | 12,192 | 8,6466 |
| Puig Brands | 16,330 | -0,54% | 17/02/2026 16:14 |
16,470 | 16,140 | 10,42 % | 5.822.434,6 | 2.837.323.373,9 | 15,715 | 2,2990 |
| Redeia Corp | 16,300 | +1,87% | 17/02/2026 16:13 |
16,425 | 16,100 | 5,47 % | 9.184.835,2 | 8.841.247.200,0 | 17,124 | 2,4570 |
| Repsol | 17,000 | -0,67% | 17/02/2026 16:14 |
17,320 | 16,945 | 7,47 % | 26.034.528,4 | 18.763.729.353,6 | 7,2386 | 5,8616 |
| Sacyr | 4,3980 | -1,16% | 17/02/2026 16:14 |
4,4340 | 4,3700 | 15,10 % | 3.459.319,8 | 3.545.432.624,8 | 24,493 | 3,9126 |
| Solaria Ener | 18,755 | +0,88% | 17/02/2026 16:14 |
18,825 | 18,505 | 2,42 % | 6.663.568,0 | 2.334.707.118,0 | 17,815 | -- |
| Telefonica | 3,6900 | 0,00% | 17/02/2026 16:13 |
3,7280 | 3,6810 | 5,63 % | 16.793.953,9 | 20.956.917.103,5 | 12,246 | 8,1322 |
| Unicaja Banco | 2,6260 | +0,30% | 17/02/2026 16:13 |
2,6360 | 2,6000 | -5,75 % | 7.229.685,6 | 6.721.729.699,3 | 10,840 | 7,6038 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
