_
_

Ibex 35

14.009,2 -0,93%
11-07-2025 | 17:35
Último 14.009,2
Var % -0,93%
Fecha/Hora 11/07/2025 - 17:35
Var neta -132,40
Máx 14.111,3
Mín 13.973,6
Apertura 14.266,6
Máx 52s 14.370,8
Mín 52s 11.456,2
Var % Año 21,96
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 56,450 +0,62% 11/07/2025
17:35
56,500 55,700 15,81 % 13.498.453,6 15.335.466.331,3 21,564 3,5624
Acciona 154,60 +0,32% 11/07/2025
17:35
154,60 152,60 41,76 % 8.968.894,6 8.480.838.553,8 22,231 3,4178
Acerinox 11,110 -0,08% 11/07/2025
17:37
11,190 11,080 17,67 % 6.935.097,1 2.770.115.971,8 14,583 5,5805
Amadeus IT 71,740 -0,55% 11/07/2025
17:35
72,460 71,280 5,77 % 37.712.087,3 32.318.812.966,7 25,047 1,9375
ArcelorMittal 29,400 -0,64% 11/07/2025
17:35
29,530 29,220 32,27 % 1.915.557,7 25.072.607.296,8 12,305 1,5799
BBVA 12,935 -3,10% 11/07/2025
17:37
13,280 12,920 41,23 % 90.181.466,0 74.548.097.489,7 8,1395 5,4116
Banco Sabadell 2,9280 -2,62% 11/07/2025
17:39
3,0080 2,9260 60,20 % 52.821.180,3 15.483.935.279,1 10,085 2,7322
Banco Santander 7,2120 -1,75% 11/07/2025
17:42
7,3280 7,1710 64,43 % 115.031.984,4 107.352.966.582,8 9,9867 1,3172
Bankinter 11,335 -1,39% 11/07/2025
17:35
11,525 11,245 50,45 % 12.722.905,2 10.188.647.855,5 11,317 6,3922
Caixabank 7,4740 -1,18% 11/07/2025
17:35
7,5740 7,4100 44,46 % 37.225.344,1 52.957.516.218,1 10,123 5,2435
Cellnex Telecom 32,250 -0,15% 11/07/2025
17:35
32,380 32,120 5,86 % 19.348.433,3 22.783.830.843,7 -- 0,1944
Crp Acc Ener Rn 22,620 +1,07% 11/07/2025
17:35
22,660 22,220 25,73 % 7.385.177,3 7.346.112.594,6 23,282 1,9460
Enagas 13,320 +0,71% 11/07/2025
17:35
13,320 13,225 12,26 % 6.399.626,9 3.489.707.785,6 12,820 12,012
Endesa 26,170 +0,03% 11/07/2025
17:35
26,340 26,120 25,95 % 17.736.921,9 27.707.542.901,8 15,111 1,9105
Ferrovial 45,060 +0,13% 11/07/2025
17:35
45,070 44,700 10,83 % 15.409.095,4 33.063.017.062,3 56,216 1,7263
Fluidra 22,400 -2,18% 11/07/2025
17:35
22,840 22,300 -2,63 % 5.390.988,8 4.303.691.168,0 19,603 2,6785
Grifols 11,620 +0,34% 11/07/2025
17:44
11,760 11,535 26,58 % 23.611.724,5 4.951.628.252,7 19,669 --
Iberdrola 15,575 0,00% 11/07/2025
17:35
15,590 15,450 17,10 % 106.328.781,2 97.188.000.000,0 18,043 4,1091
Inditex 43,410 -1,34% 11/07/2025
17:42
43,900 43,330 -11,36 % 59.858.622,1 135.293.863.320,0 23,126 1,1518
Indra Sistemas 38,100 +0,74% 11/07/2025
17:35
38,380 36,960 121,42 % 29.212.907,3 6.730.532.716,2 24,230 0,6561
Inmob Colonial 5,8600 -0,76% 11/07/2025
17:35
5,9100 5,8600 14,10 % 4.036.472,2 3.676.239.865,8 18,236 5,1194
Intl. C. Air Gp 4,2600 -0,74% 11/07/2025
17:40
4,3400 4,2530 18,26 % 45.277.249,3 21.178.487.802,6 7,8545 0,7042
Laborat Farmac 55,700 -0,53% 11/07/2025
17:35
56,350 55,550 -11,04 % 4.532.579,3 2.853.831.943,4 20,513 1,6788
Logista Integ 27,880 +0,07% 11/07/2025
17:35
28,000 27,780 -4,58 % 5.087.531,5 3.701.070.000,0 10,676 7,4964
MERLIN Prop. 11,170 -0,17% 11/07/2025
17:35
11,190 11,060 10,13 % 10.812.972,1 6.296.807.121,8 20,391 0,0752
Mapfre 3,4740 -1,41% 11/07/2025
17:35
3,5200 3,4420 44,07 % 10.187.784,4 10.698.368.070,4 12,443 4,6633
Naturgy Grp 27,120 +0,07% 11/07/2025
17:35
27,180 26,940 15,91 % 5.236.901,8 26.295.926.283,1 13,846 5,8997
Puig Brands 16,570 -1,95% 11/07/2025
17:39
16,900 16,570 -5,24 % 4.901.328,1 2.896.762.064,4 16,284 2,2740
Redeia Corp 17,430 -0,05% 11/07/2025
17:35
17,530 17,430 5,69 % 8.129.983,3 9.431.024.400,0 19,006 5,3201
Repsol 12,990 +1,36% 11/07/2025
17:35
13,000 12,795 9,62 % 75.635.661,4 15.034.574.728,4 4,9045 7,5057
Sacyr 3,5575 -0,44% 11/07/2025
17:41
3,5880 3,5340 12,31 % 6.361.039,3 2.835.220.045,2 22,347 3,4851
Solaria Ener 10,140 -0,53% 11/07/2025
17:35
10,265 10,105 30,45 % 5.584.141,2 1.267.001.882,6 15,547 --
Telefonica 4,4800 -0,22% 11/07/2025
17:35
4,4930 4,4600 14,04 % 19.719.978,4 25.402.323.761,9 13,857 6,6964
Unicaja Banco 2,0480 -1,82% 11/07/2025
17:35
2,0860 2,0320 63,73 % 7.921.385,5 5.266.297.790,4 9,5542 6,5346
Nota: Datos de los componentes en 1 euro