La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Ibex 35
19.743,9 0,87%
| Último | 19.743,9 |
|---|---|
| Var % | +0,87% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | +170,50 |
| Máx | 19.819,1 |
| Mín | 19.693,0 |
| Apertura | 19.693,4 |
| Máx 52s | 20.356,5 |
| Mín 52s | 16.247,3 |
| Var % Año | 13,09 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 94,300 | +1,67% | 25/09/2026 15:29 | 94,800 | 93,250 | 9,31 % | 8.887.581,9 | 26.268.879.498,0 | 29,260 | 2,4556 |
| Acciona | 215,60 | +2,66% | 25/09/2026 15:22 | 216,80 | 212,20 | 12,96 % | 3.741.132,6 | 11.838.065.717,4 | 12,568 | 2,6688 |
| Acerinox | 17,580 | +1,50% | 25/09/2026 15:28 | 17,820 | 17,480 | 36,80 % | 2.737.241,0 | 4.403.262.651,8 | 109,41 | 3,5147 |
| Aena | 26,020 | +0,93% | 25/09/2026 15:29 | 26,120 | 25,720 | 8,22 % | 4.195.976,5 | 39.030.000.000,0 | 18,787 | 4,1794 |
| Amadeus IT | 53,200 | -1,15% | 25/09/2026 15:28 | 54,280 | 53,200 | -14,35 % | 12.022.555,5 | 23.140.852.891,5 | 17,070 | 2,8709 |
| ArcelorMittal | 62,720 | +1,12% | 25/09/2026 15:28 | 63,760 | 62,720 | 58,74 % | 3.731.660,9 | 48.995.500.000,0 | 20,365 | 0,2061 |
| BBVA | 25,160 | +1,08% | 25/09/2026 15:30 | 25,260 | 25,080 | 24,08 % | 60.306.470,6 | 140.478.917.516,7 | 14,068 | 3,6478 |
| Banco Sabadell | 3,7380 | +0,80% | 25/09/2026 15:28 | 3,7520 | 3,7170 | 10,19 % | 22.737.948,5 | 17.843.586.622,6 | 11,475 | 7,0600 |
| Banco Santander | 12,648 | +0,95% | 25/09/2026 15:30 | 12,700 | 12,602 | 24,40 % | 70.504.201,5 | 186.054.920.812,3 | 14,232 | 1,8924 |
| Bankinter | 16,675 | +1,15% | 25/09/2026 15:29 | 16,735 | 16,600 | 16,46 % | 4.570.699,9 | 14.970.615.794,8 | 14,348 | 4,5881 |
| Caixabank | 13,185 | +2,24% | 25/09/2026 15:29 | 13,220 | 13,045 | 23,45 % | 24.535.933,1 | 92.012.516.172,4 | 16,580 | 5,9508 |
| Cellnex Telecom | 24,370 | +0,45% | 25/09/2026 15:29 | 24,710 | 24,240 | -11,55 % | 10.210.582,3 | 16.244.033.347,0 | -- | 3,0538 |
| Colonial SFL | 5,0400 | +0,80% | 25/09/2026 15:26 | 5,0850 | 5,0250 | -8,50 % | 1.773.507,6 | 3.091.801.445,9 | 14,865 | 6,3366 |
| Crp Acc Ener Rn | 22,120 | +1,56% | 25/09/2026 15:28 | 22,300 | 21,900 | -2,76 % | 994.049,9 | 7.219.455.480,9 | 10,606 | 0,1357 |
| Enagas | 16,730 | +0,72% | 25/09/2026 15:29 | 16,990 | 16,590 | 26,31 % | 6.412.836,7 | 4.377.854.136,5 | 16,383 | 2,3909 |
| Endesa | 42,540 | +0,73% | 25/09/2026 15:26 | 42,710 | 42,060 | 37,87 % | 3.169.330,5 | 44.378.317.872,6 | 20,682 | 3,7279 |
| Ferrovial | 48,920 | +1,05% | 25/09/2026 15:30 | 48,980 | 48,630 | -12,52 % | 4.458.363,8 | 35.573.119.938,7 | 52,208 | 2,9247 |
| Fluidra | 17,900 | +1,41% | 25/09/2026 15:28 | 17,980 | 17,710 | -23,79 % | 1.859.137,3 | 3.441.031.643,7 | 13,482 | 3,6272 |
| Grifols | 9,6440 | +2,59% | 25/09/2026 15:28 | 9,6440 | 9,4140 | -12,14 % | 3.831.557,3 | 4.088.289.282,0 | 12,392 | 2,4193 |
| Iberdrola | 20,390 | +0,69% | 25/09/2026 15:30 | 20,490 | 20,210 | 9,66 % | 38.914.528,7 | 136.265.549.756,7 | 21,232 | 3,3594 |
| Inditex | 53,280 | +0,71% | 25/09/2026 15:29 | 53,700 | 53,000 | -6,10 % | 25.234.858,1 | 166.491.549.840,0 | 26,750 | 2,7860 |
| Indra Sistemas | 61,900 | +1,87% | 25/09/2026 15:28 | 62,040 | 61,180 | 25,17 % | 18.035.486,3 | 10.888.977.339,2 | 32,199 | 0,4840 |
| Intl. C. Air Gp | 5,0880 | +2,06% | 25/09/2026 15:29 | 5,1140 | 5,0460 | 4,96 % | 5.936.038,3 | 23.399.611.179,9 | 7,3316 | 3,1041 |
| Laborat Farmac | 59,600 | +0,16% | 25/09/2026 15:20 | 76,519 | 59,325 | -6,29 % | 1.337.918,3 | 3.051.089.627,1 | 23,691 | 1,6110 |
| Logista Integ | 35,600 | -0,39% | 25/09/2026 15:29 | 36,020 | 35,600 | 18,65 % | 2.388.846,3 | 4.763.070.000,0 | 14,566 | 3,4154 |
| MERLIN Prop. | 12,320 | +1,48% | 25/09/2026 15:30 | 12,400 | 12,250 | -2,33 % | 2.768.519,7 | 7.657.000.000,0 | 22,376 | 5,1782 |
| Mapfre | 4,3540 | +0,50% | 25/09/2026 15:27 | 4,3740 | 4,3400 | 1,16 % | 1.151.059,6 | 13.433.011.376,8 | 11,585 | 6,3200 |
| Naturgy Grp | 29,200 | -1,01% | 25/09/2026 15:27 | 29,620 | 29,160 | 13,81 % | 6.005.108,0 | 28.390.292.093,2 | 13,680 | 8,1108 |
| Puig Brands | 17,850 | +0,67% | 25/09/2026 15:24 | 17,980 | 17,680 | 19,23 % | 3.164.012,1 | 3.127.524.039,4 | 16,622 | 2,3605 |
| Redeia Corp | 14,940 | -1,05% | 25/09/2026 15:29 | 15,160 | 14,910 | -0,46 % | 5.051.507,7 | 8.105.378.400,0 | 16,245 | 2,6755 |
| Repsol | 30,750 | -2,50% | 25/09/2026 15:30 | 31,380 | 30,560 | 98,05 % | 50.231.658,3 | 33.472.706.580,4 | 13,150 | 3,5246 |
| Sacyr | 4,0700 | +0,84% | 25/09/2026 15:20 | 4,0940 | 4,0460 | 4,39 % | 3.972.638,1 | 3.287.582.979,3 | 37,306 | 3,6519 |
| Solaria Ener | 16,620 | +9,48% | 25/09/2026 15:29 | 16,795 | 15,635 | -16,36 % | 29.673.527,2 | 2.209.088.621,4 | 15,978 | -- |
| Telefonica | 3,4110 | +1,30% | 25/09/2026 15:29 | 3,4140 | 3,3580 | -3,60 % | 14.434.665,3 | 19.284.219.445,1 | 11,143 | 8,7899 |
| Unicaja Banco | 3,6240 | +1,51% | 25/09/2026 15:29 | 3,6320 | 3,5920 | 28,50 % | 5.020.625,2 | 9.324.021.380,9 | 14,852 | 7,0748 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
