Ibex 35
11.154,6
1,55%
| Último | 11.154,6 |
|---|---|
| Var % | +1,55% |
| Fecha/Hora | 26/04/2024 - 17:37 |
| Var neta | +170,90 |
| Máx | 11.168,7 |
| Mín | 11.037,0 |
| Apertura | 11.048,3 |
| Máx 52s | 11.168,7 |
| Mín 52s | 8.879,3 |
| Var % Año | 8,72 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,820 | +0,31% | 26/04/2024 17:35 |
38,040 | 37,720 | -6,12 % | 19.773.696,1 | 10.274.354.945,0 | 15,022 | 0,1322 |
| Acciona | 109,20 | +4,09% | 26/04/2024 17:35 |
110,70 | 105,00 | -21,30 % | 13.420.795,6 | 5.990.346.507,6 | 10,946 | 4,1299 |
| Acerinox | 10,130 | -0,09% | 26/04/2024 17:35 |
10,270 | 10,010 | -4,83 % | 7.079.009,6 | 2.525.767.308,2 | 6,4074 | 3,0602 |
| Aena | 175,80 | +0,74% | 26/04/2024 17:37 |
177,00 | 174,90 | 6,33 % | 36.310.567,3 | 26.370.000.000,0 | 18,067 | 4,3572 |
| Amadeus IT | 59,640 | +0,74% | 26/04/2024 17:35 |
59,960 | 59,300 | -8,75 % | 36.055.833,7 | 26.867.772.586,2 | 24,338 | 0,7377 |
| ArcelorMittal | 23,760 | +0,93% | 26/04/2024 17:35 |
24,050 | 23,710 | -8,27 % | 10.243.196,5 | 20.262.760.182,7 | 4,8760 | 1,7116 |
| BBVA | 10,985 | +4,56% | 26/04/2024 17:39 |
11,000 | 10,545 | 27,70 % | 147.828.451,7 | 64.129.775.074,3 | 8,3144 | 5,0068 |
| Banco Sabadell | 1,6910 | +3,26% | 26/04/2024 17:39 |
1,7255 | 1,6355 | 47,12 % | 83.399.969,3 | 9.199.414.466,8 | 7,4690 | 1,7740 |
| Banco Santander | 4,8505 | +2,15% | 26/04/2024 17:43 |
4,8980 | 4,8045 | 25,62 % | 199.446.251,8 | 76.761.968.863,4 | 7,5495 | 2,8966 |
| Bankinter | 7,3260 | +0,24% | 26/04/2024 17:35 |
7,3560 | 7,2660 | 26,08 % | 16.283.792,7 | 6.585.093.444,2 | 7,7557 | 9,8902 |
| Caixabank | 5,1140 | +1,95% | 26/04/2024 17:35 |
5,1220 | 5,0300 | 34,62 % | 80.006.811,6 | 38.365.901.099,5 | 8,0503 | 4,5091 |
| Cellnex Telecom | 31,390 | +0,73% | 26/04/2024 17:44 |
31,780 | 30,790 | -12,61 % | 36.658.100,3 | 22.176.262.021,2 | -- | 0,1819 |
| Crp Acc Ener Rn | 19,270 | +2,71% | 26/04/2024 17:35 |
19,750 | 18,870 | -33,19 % | 11.172.414,1 | 6.344.658.850,0 | 11,633 | 3,6339 |
| Enagas | 13,780 | +0,43% | 26/04/2024 17:35 |
13,860 | 13,720 | -10,12 % | 11.881.949,2 | 3.610.223.219,7 | 11,320 | 12,539 |
| Endesa | 17,055 | +0,70% | 26/04/2024 17:37 |
17,115 | 16,930 | -8,26 % | 18.911.473,8 | 18.057.017.355,4 | 13,475 | 12,227 |
| Ferrovial | 33,700 | 0,00% | 26/04/2024 17:35 |
33,760 | 33,460 | 2,05 % | 29.351.880,3 | 24.961.197.900,5 | 83,798 | 1,2688 |
| Fluidra | 19,930 | +1,37% | 26/04/2024 17:36 |
20,140 | 19,760 | 4,29 % | 6.077.897,6 | 3.829.132.365,1 | 19,344 | 1,7561 |
| Grifols | 8,3860 | +3,71% | 26/04/2024 17:35 |
8,4180 | 8,2000 | -47,68 % | 14.494.282,1 | 3.573.524.486,0 | 15,558 | -- |
| Grupo Logista | 25,460 | +0,31% | 26/04/2024 17:35 |
25,580 | 25,400 | 3,67 % | 4.313.925,9 | 3.379.815.000,0 | 10,668 | 7,2663 |
| Iberdrola | 11,610 | +1,30% | 26/04/2024 17:35 |
11,650 | 11,520 | -3,45 % | 74.107.437,6 | 74.574.501.390,0 | 15,287 | 3,9534 |
| Inditex | 45,340 | +1,43% | 26/04/2024 17:39 |
45,450 | 44,540 | 13,36 % | 65.120.064,5 | 141.309.001.680,0 | 26,119 | 2,6466 |
| Indra Sistemas | 18,200 | +0,55% | 26/04/2024 17:35 |
18,280 | 18,000 | 29,28 % | 6.329.031,4 | 3.215.110.116,4 | 14,818 | 1,3736 |
| Inmob Colonial | 5,5600 | +1,92% | 26/04/2024 17:35 |
5,6200 | 5,4750 | -16,71 % | 3.870.829,0 | 3.000.262.941,7 | 17,715 | 4,4964 |
| Intl. C. Air Gp | 2,0550 | +0,14% | 26/04/2024 17:35 |
2,0800 | 2,0550 | 15,21 % | 19.414.974,3 | 10.216.383.200,5 | 4,4925 | -- |
| Laborat Farmac | 85,000 | +0,35% | 26/04/2024 17:35 |
85,250 | 82,500 | 40,69 % | 6.678.748,3 | 4.591.373.345,0 | 26,707 | 1,5221 |
| MERLIN Prop. | 10,560 | +2,02% | 26/04/2024 17:35 |
10,640 | 10,310 | 2,88 % | 7.061.270,6 | 4.960.779.120,0 | 17,229 | 4,1858 |
| Mapfre | 2,2840 | +0,17% | 26/04/2024 17:42 |
2,3020 | 2,2560 | 17,34 % | 7.383.448,1 | 7.033.699.675,5 | 9,7434 | 6,3704 |
| Melia Hotels | 7,4150 | +0,61% | 26/04/2024 17:35 |
7,4650 | 7,3600 | 23,65 % | 3.084.737,3 | 1.634.266.000,0 | 16,044 | -- |
| Naturgy Grp | 23,360 | -0,08% | 26/04/2024 17:35 |
23,620 | 23,260 | -13,40 % | 11.601.374,7 | 22.650.178.391,3 | 11,434 | 4,2808 |
| Redeia Corp | 15,570 | -0,44% | 26/04/2024 17:35 |
15,700 | 15,530 | 4,89 % | 14.239.729,9 | 8.424.615.600,0 | 12,807 | 6,4226 |
| Repsol | 14,720 | -1,89% | 26/04/2024 17:42 |
15,050 | 14,675 | 11,56 % | 60.037.915,9 | 17.920.069.900,1 | 4,1874 | 2,7173 |
| Sacyr | 3,3220 | +0,36% | 26/04/2024 17:37 |
3,3540 | 3,3120 | 5,88 % | 4.211.678,7 | 2.310.838.022,9 | 13,748 | -- |
| Solaria Ener | 9,5650 | +0,68% | 26/04/2024 17:35 |
9,7850 | 9,5550 | -48,95 % | 10.212.187,8 | 1.195.155.128,9 | 11,114 | -- |
| Telefonica | 4,2220 | +1,73% | 26/04/2024 17:35 |
4,2400 | 4,1600 | 17,43 % | 63.841.879,8 | 23.939.422.080,9 | 12,961 | 7,1056 |
| Unicaja Banco | 1,1950 | +1,09% | 26/04/2024 17:35 |
1,1980 | 1,1780 | 32,80 % | 13.999.198,9 | 3.172.526.007,4 | 10,728 | 4,1608 |
| Nota: Datos de los componentes en 1 euro | ||||||||||