Ibex 35
13.355,3
1,33%
| Último | 13.355,3 |
|---|---|
| Var % | +1,33% |
| Fecha/Hora | 25/04/2025 - 17:37 |
| Var neta | +175,60 |
| Máx | 13.375,9 |
| Mín | 13.254,9 |
| Apertura | 13.168,3 |
| Máx 52s | 13.515,1 |
| Mín 52s | 11.456,2 |
| Var % Año | 13,66 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 53,750 | +1,41% | 25/04/2025 17:35 |
54,000 | 53,350 | 9,41 % | 16.247.761,8 | 14.601.971.927,5 | 20,129 | 3,7376 |
| Acciona | 124,20 | +1,38% | 25/04/2025 17:35 |
124,80 | 122,00 | 12,69 % | 10.325.568,4 | 6.813.196.302,6 | 17,362 | 3,9359 |
| Acerinox | 10,150 | +0,79% | 25/04/2025 17:35 |
10,220 | 10,030 | 6,56 % | 5.658.750,5 | 2.530.754.015,6 | 13,219 | 3,0541 |
| Aena | 216,00 | +0,27% | 25/04/2025 17:36 |
217,20 | 215,40 | 9,11 % | 32.963.851,8 | 32.400.000.000,0 | 16,613 | 8,0648 |
| Amadeus IT | 70,000 | +0,89% | 25/04/2025 17:35 |
70,580 | 69,680 | 1,73 % | 34.571.752,9 | 31.534.944.350,0 | 24,195 | 1,8571 |
| ArcelorMittal | 25,930 | +1,52% | 25/04/2025 17:35 |
26,030 | 25,570 | 14,17 % | 3.805.373,2 | 22.113.357.387,9 | 10,491 | 1,5684 |
| BBVA | 12,455 | +1,67% | 25/04/2025 17:35 |
12,490 | 12,295 | 29,60 % | 81.770.789,5 | 71.781.720.466,5 | 7,4004 | 5,6202 |
| Banco Sabadell | 2,6180 | +1,94% | 25/04/2025 17:35 |
2,6180 | 2,5830 | 36,81 % | 26.033.065,7 | 14.104.972.634,6 | 8,5531 | 3,0557 |
| Banco Santander | 6,4160 | +2,59% | 25/04/2025 17:38 |
6,4160 | 6,2940 | 40,08 % | 167.675.551,0 | 97.218.390.737,9 | 8,4548 | 1,4806 |
| Bankinter | 10,255 | +0,88% | 25/04/2025 17:35 |
10,330 | 10,175 | 33,04 % | 12.674.307,2 | 9.217.872.409,2 | 9,7784 | 7,0654 |
| Caixabank | 6,7980 | +1,94% | 25/04/2025 17:35 |
6,8000 | 6,7140 | 27,34 % | 46.863.647,9 | 48.775.227.477,1 | 8,9410 | 5,7649 |
| Cellnex Telecom | 34,650 | -1,31% | 25/04/2025 17:35 |
35,150 | 34,590 | 15,07 % | 41.520.272,1 | 24.479.371.743,7 | -- | 0,0483 |
| Crp Acc Ener Rn | 16,200 | +1,88% | 25/04/2025 17:35 |
16,220 | 15,900 | -10,67 % | 5.343.540,7 | 5.261.141.646,0 | 16,617 | 3,0073 |
| Enagas | 13,335 | +0,18% | 25/04/2025 17:35 |
13,405 | 13,290 | 12,98 % | 8.771.694,2 | 3.493.637.636,7 | 12,705 | 7,4990 |
| Endesa | 25,630 | +0,39% | 25/04/2025 17:35 |
25,770 | 25,490 | 22,91 % | 20.170.253,2 | 27.135.816.758,7 | 14,472 | 1,9508 |
| Ferrovial | 42,200 | +2,67% | 25/04/2025 17:39 |
42,980 | 42,020 | 1,23 % | 40.401.795,2 | 30.787.429.932,2 | 50,574 | 1,8900 |
| Fluidra | 20,200 | -0,09% | 25/04/2025 17:35 |
20,560 | 20,080 | -14,03 % | 10.982.263,1 | 3.881.007.214,0 | 17,597 | 2,7227 |
| Grifols | 8,5140 | +0,78% | 25/04/2025 17:35 |
8,5660 | 8,4620 | -7,65 % | 8.252.534,1 | 3.628.069.100,1 | 14,496 | -- |
| Iberdrola | 15,455 | +0,78% | 25/04/2025 17:40 |
15,500 | 15,330 | 15,30 % | 136.762.433,2 | 99.538.870.255,0 | 17,654 | 3,3840 |
| Inditex | 48,700 | +1,12% | 25/04/2025 17:40 |
49,110 | 48,420 | -2,98 % | 90.028.416,1 | 151.780.952.400,0 | 25,580 | 1,0266 |
| Indra Sistemas | 26,940 | -2,32% | 25/04/2025 17:43 |
27,500 | 26,320 | 61,47 % | 41.235.724,7 | 4.759.069.589,8 | 17,265 | 0,9279 |
| Inmob Colonial | 5,6850 | +0,26% | 25/04/2025 17:35 |
5,7250 | 5,6750 | 9,56 % | 2.977.313,8 | 3.566.454.545,5 | 17,331 | 4,3975 |
| Intl. C. Air Gp | 3,1040 | +1,23% | 25/04/2025 17:35 |
3,1280 | 3,0860 | -15,51 % | 27.662.166,1 | 15.431.461.535,0 | 5,6928 | 0,9664 |
| Laborat Farmac | 51,150 | +0,09% | 25/04/2025 17:41 |
51,400 | 50,850 | -18,82 % | 2.855.165,8 | 2.620.709.226,3 | 18,650 | 2,1577 |
| Logista Integ | 29,880 | +0,53% | 25/04/2025 17:35 |
29,960 | 29,700 | 1,78 % | 6.334.211,3 | 3.966.570.000,0 | 11,362 | 6,9946 |
| MERLIN Prop. | 9,7800 | +0,56% | 25/04/2025 17:35 |
9,8200 | 9,7250 | -4,28 % | 6.026.653,0 | 5.513.229.512,2 | 17,637 | 0,0859 |
| Mapfre | 3,1660 | +8,05% | 25/04/2025 17:35 |
3,2060 | 2,9820 | 19,78 % | 29.077.989,2 | 9.749.865.662,3 | 10,189 | 4,9654 |
| Naturgy Grp | 25,940 | +0,15% | 25/04/2025 17:35 |
26,020 | 25,900 | 10,77 % | 5.831.268,0 | 25.151.781.997,9 | 13,019 | 6,1680 |
| Puig Brands | 16,238 | +1,05% | 25/04/2025 17:40 |
16,430 | 16,130 | -9,67 % | 6.649.900,4 | 2.846.064.357,8 | 15,767 | -- |
| Redeia Corp | 19,140 | +0,52% | 25/04/2025 17:35 |
19,170 | 18,950 | 15,39 % | 14.283.965,6 | 10.356.271.200,0 | 20,428 | 4,1797 |
| Repsol | 10,720 | +1,56% | 25/04/2025 17:35 |
10,745 | 10,580 | -9,70 % | 40.981.035,3 | 12.407.285.688,1 | 4,0124 | 8,3955 |
| Sacyr | 3,2280 | +2,80% | 25/04/2025 17:35 |
3,2280 | 3,1640 | -1,31 % | 5.724.192,2 | 2.572.256.971,9 | 19,514 | 4,3680 |
| Solaria Ener | 6,9500 | +1,96% | 25/04/2025 17:36 |
6,9500 | 6,8300 | -12,78 % | 5.607.187,8 | 868.408.588,2 | 10,003 | -- |
| Telefonica | 4,3950 | +0,82% | 25/04/2025 17:35 |
4,4250 | 4,3450 | 10,71 % | 41.048.110,7 | 24.920.360.029,8 | 13,356 | 6,8259 |
| Unicaja Banco | 1,6780 | +1,14% | 25/04/2025 17:39 |
1,6880 | 1,6590 | 30,21 % | 13.012.769,7 | 4.314.867.037,3 | 7,4541 | 7,9755 |
| Nota: Datos de los componentes en 1 euro | ||||||||||