Ibex 35
14.009,2
-0,93%
| Último | 14.009,2 |
|---|---|
| Var % | -0,93% |
| Fecha/Hora | 11/07/2025 - 17:35 |
| Var neta | -132,40 |
| Máx | 14.111,3 |
| Mín | 13.973,6 |
| Apertura | 14.266,6 |
| Máx 52s | 14.370,8 |
| Mín 52s | 11.456,2 |
| Var % Año | 21,96 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 56,450 | +0,62% | 11/07/2025 17:35 |
56,500 | 55,700 | 15,81 % | 13.498.453,6 | 15.335.466.331,3 | 21,478 | 3,5624 |
| Acciona | 154,60 | +0,32% | 11/07/2025 17:35 |
154,60 | 152,60 | 41,76 % | 8.968.894,6 | 8.480.838.553,8 | 22,127 | 3,4178 |
| Acerinox | 11,110 | -0,08% | 11/07/2025 17:37 |
11,190 | 11,080 | 17,67 % | 6.935.097,1 | 2.770.115.971,8 | 14,679 | 5,5805 |
| Amadeus IT | 71,740 | -0,55% | 11/07/2025 17:35 |
72,460 | 71,280 | 5,77 % | 37.712.087,3 | 32.318.812.966,7 | 25,117 | 1,9375 |
| ArcelorMittal | 29,400 | -0,64% | 11/07/2025 17:35 |
29,530 | 29,220 | 32,27 % | 1.915.557,7 | 25.072.607.296,8 | 12,431 | 1,5799 |
| BBVA | 12,935 | -3,10% | 11/07/2025 17:37 |
13,280 | 12,920 | 41,23 % | 90.181.466,0 | 74.548.097.489,7 | 8,0570 | 5,4116 |
| Banco Sabadell | 2,9280 | -2,62% | 11/07/2025 17:39 |
3,0080 | 2,9260 | 60,20 % | 52.821.180,3 | 15.483.935.279,1 | 10,026 | 2,7322 |
| Banco Santander | 7,2120 | -1,75% | 11/07/2025 17:42 |
7,3280 | 7,1710 | 64,43 % | 115.031.984,4 | 107.352.966.582,8 | 9,8830 | 1,3172 |
| Bankinter | 11,335 | -1,39% | 11/07/2025 17:35 |
11,525 | 11,245 | 50,45 % | 12.722.905,2 | 10.188.647.855,5 | 11,257 | 6,3922 |
| Caixabank | 7,4740 | -1,18% | 11/07/2025 17:35 |
7,5740 | 7,4100 | 44,46 % | 37.225.344,1 | 52.957.516.218,1 | 10,015 | 5,2435 |
| Cellnex Telecom | 32,250 | -0,15% | 11/07/2025 17:35 |
32,380 | 32,120 | 5,86 % | 19.348.433,3 | 22.783.830.843,7 | -- | 0,1944 |
| Crp Acc Ener Rn | 22,620 | +1,07% | 11/07/2025 17:35 |
22,660 | 22,220 | 25,73 % | 7.385.177,3 | 7.346.112.594,6 | 23,321 | 1,9460 |
| Enagas | 13,320 | +0,71% | 11/07/2025 17:35 |
13,320 | 13,225 | 12,26 % | 6.399.626,9 | 3.489.707.785,6 | 12,770 | 12,012 |
| Endesa | 26,170 | +0,03% | 11/07/2025 17:35 |
26,340 | 26,120 | 25,95 % | 17.736.921,9 | 27.707.542.901,8 | 14,984 | 1,9105 |
| Ferrovial | 45,060 | +0,13% | 11/07/2025 17:35 |
45,070 | 44,700 | 10,83 % | 15.409.095,4 | 33.063.017.062,3 | 56,279 | 1,7263 |
| Fluidra | 22,400 | -2,18% | 11/07/2025 17:35 |
22,840 | 22,300 | -2,63 % | 5.390.988,8 | 4.303.691.168,0 | 19,755 | 2,6785 |
| Grifols | 11,620 | +0,34% | 11/07/2025 17:44 |
11,760 | 11,535 | 26,58 % | 23.611.724,5 | 4.951.628.252,7 | 19,886 | -- |
| Iberdrola | 15,575 | 0,00% | 11/07/2025 17:35 |
15,590 | 15,450 | 17,10 % | 106.328.781,2 | 97.188.000.000,0 | 18,005 | 4,1091 |
| Inditex | 43,410 | -1,34% | 11/07/2025 17:42 |
43,900 | 43,330 | -11,36 % | 59.858.622,1 | 135.293.863.320,0 | 23,176 | 1,1518 |
| Indra Sistemas | 38,100 | +0,74% | 11/07/2025 17:35 |
38,380 | 36,960 | 121,42 % | 29.212.907,3 | 6.730.532.716,2 | 23,928 | 0,6561 |
| Inmob Colonial | 5,8600 | -0,76% | 11/07/2025 17:35 |
5,9100 | 5,8600 | 14,10 % | 4.036.472,2 | 3.676.239.865,8 | 18,132 | 5,1194 |
| Intl. C. Air Gp | 4,2600 | -0,74% | 11/07/2025 17:40 |
4,3400 | 4,2530 | 18,26 % | 45.277.249,3 | 21.178.487.802,6 | 7,8868 | 0,7042 |
| Laborat Farmac | 55,700 | -0,53% | 11/07/2025 17:35 |
56,350 | 55,550 | -11,04 % | 4.532.579,3 | 2.853.831.943,4 | 20,565 | 1,6788 |
| Logista Integ | 27,880 | +0,07% | 11/07/2025 17:35 |
28,000 | 27,780 | -4,58 % | 5.087.531,5 | 3.701.070.000,0 | 10,665 | 7,4964 |
| MERLIN Prop. | 11,170 | -0,17% | 11/07/2025 17:35 |
11,190 | 11,060 | 10,13 % | 10.812.972,1 | 6.296.807.121,8 | 20,342 | 0,0752 |
| Mapfre | 3,4740 | -1,41% | 11/07/2025 17:35 |
3,5200 | 3,4420 | 44,07 % | 10.187.784,4 | 10.698.368.070,4 | 12,311 | 4,6633 |
| Naturgy Grp | 27,120 | +0,07% | 11/07/2025 17:35 |
27,180 | 26,940 | 15,91 % | 5.236.901,8 | 26.295.926.283,1 | 13,764 | 5,8997 |
| Puig Brands | 16,570 | -1,95% | 11/07/2025 17:39 |
16,900 | 16,570 | -5,24 % | 4.901.328,1 | 2.896.762.064,4 | 16,463 | 2,2740 |
| Redeia Corp | 17,430 | -0,05% | 11/07/2025 17:35 |
17,530 | 17,430 | 5,69 % | 8.129.983,3 | 9.431.024.400,0 | 18,802 | 5,3201 |
| Repsol | 12,990 | +1,36% | 11/07/2025 17:35 |
13,000 | 12,795 | 9,62 % | 75.635.661,4 | 15.034.574.728,4 | 4,9108 | 7,5057 |
| Sacyr | 3,5575 | -0,44% | 11/07/2025 17:41 |
3,5880 | 3,5340 | 12,31 % | 6.361.039,3 | 2.835.220.045,2 | 22,297 | 3,4851 |
| Solaria Ener | 10,140 | -0,53% | 11/07/2025 17:35 |
10,265 | 10,105 | 30,45 % | 5.584.141,2 | 1.267.001.882,6 | 15,475 | -- |
| Telefonica | 4,4800 | -0,22% | 11/07/2025 17:35 |
4,4930 | 4,4600 | 14,04 % | 19.719.978,4 | 25.402.323.761,9 | 13,807 | 6,6964 |
| Unicaja Banco | 2,0480 | -1,82% | 11/07/2025 17:35 |
2,0860 | 2,0320 | 63,73 % | 7.921.385,5 | 5.266.297.790,4 | 9,5217 | 6,5346 |
| Nota: Datos de los componentes en 1 euro | ||||||||||