Ibex 35
11.513,6
-0,72%
Último | 11.513,6 |
---|---|
Var % | -0,72% |
Fecha/Hora | 12/11/2024 - 10:19 |
Var neta | -83,700 |
Máx | 11.550,6 |
Mín | 11.469,1 |
Apertura | 11.644,0 |
Máx 52s | 12.037,9 |
Mín 52s | 9.401,0 |
Var % Año | 14,80 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 42,640 | -0,37% | 12/11/2024 10:16 |
42,780 | 42,200 | 6,57 % | 582.149,9 | 11.627.244.623,2 | 17,204 | 8,1941 |
Acciona | 112,00 | -0,97% | 12/11/2024 10:15 |
112,70 | 111,40 | -15,15 % | 625.595,4 | 6.204.287.454,3 | 11,661 | 4,3607 |
Acerinox | 9,1150 | -1,93% | 12/11/2024 10:19 |
9,2450 | 9,0800 | -12,76 % | 966.293,6 | 2.317.572.273,4 | 5,9410 | 3,4103 |
Aena | 199,30 | -0,35% | 12/11/2024 10:14 |
199,80 | 198,10 | 21,87 % | 1.233.732,4 | 30.000.000.000,0 | 20,597 | 3,8434 |
Amadeus IT | 67,060 | -1,26% | 12/11/2024 10:18 |
67,280 | 66,900 | 4,68 % | 1.897.138,0 | 30.597.906.003,6 | 28,020 | 1,8512 |
ArcelorMittal | 23,370 | -1,64% | 12/11/2024 10:19 |
23,580 | 23,230 | -7,42 % | 675.580,8 | 20.262.760.182,7 | 4,9877 | 1,7484 |
BBVA | 9,1140 | -0,10% | 12/11/2024 10:19 |
9,1620 | 9,0080 | 10,91 % | 3.727.871,4 | 52.584.216.582,6 | 7,2138 | 7,4708 |
Banco Sabadell | 1,7790 | +0,36% | 12/11/2024 10:19 |
1,7835 | 1,7520 | 59,25 % | 1.257.741,2 | 9.642.792.514,8 | 8,0283 | 4,5133 |
Banco Santander | 4,4920 | -0,77% | 12/11/2024 10:20 |
4,5075 | 4,4595 | 19,77 % | 7.430.320,6 | 70.142.576.460,4 | 7,0346 | 2,1158 |
Bankinter | 7,5140 | +0,32% | 12/11/2024 10:18 |
7,5480 | 7,4500 | 29,22 % | 1.443.880,0 | 6.732.507.493,4 | 8,0194 | 9,6299 |
Caixabank | 5,5280 | -0,71% | 12/11/2024 10:18 |
5,5700 | 5,5280 | 49,43 % | 4.035.599,8 | 40.468.712.213,3 | 8,8531 | 7,0510 |
Cellnex Telecom | 33,190 | -1,83% | 12/11/2024 10:19 |
33,850 | 33,040 | -5,18 % | 2.768.671,4 | 23.885.932.428,7 | -- | 0,0502 |
Crp Acc Ener Rn | 18,530 | -1,38% | 12/11/2024 10:18 |
18,550 | 18,390 | -33,08 % | 336.997,8 | 6.102.274.785,7 | 11,359 | 2,6334 |
Enagas | 12,480 | -0,95% | 12/11/2024 10:18 |
12,550 | 12,460 | -17,45 % | 2.059.100,2 | 3.301.074.932,4 | 10,420 | 13,920 |
Endesa | 19,355 | -0,23% | 12/11/2024 10:19 |
19,390 | 19,210 | 5,09 % | 745.801,5 | 20.539.791.069,8 | 15,287 | 13,340 |
Ferrovial | 36,600 | -0,05% | 12/11/2024 10:17 |
36,600 | 36,200 | 10,90 % | 2.160.989,7 | 26.811.810.634,6 | 89,107 | 2,0904 |
Fluidra | 24,120 | -0,98% | 12/11/2024 10:20 |
24,240 | 24,000 | 29,23 % | 492.456,8 | 4.680.264.145,2 | 23,826 | 2,2878 |
Grifols | 10,725 | -1,69% | 12/11/2024 10:19 |
10,930 | 10,725 | -29,40 % | 2.035.000,3 | 4.649.076.096,1 | 22,543 | -- |
Iberdrola | 13,270 | -0,71% | 12/11/2024 10:19 |
13,310 | 13,195 | 12,59 % | 8.511.156,8 | 85.058.214.615,0 | 17,638 | 3,9338 |
Inditex | 50,600 | -0,78% | 12/11/2024 10:20 |
50,820 | 50,220 | 29,34 % | 6.216.069,8 | 158.949.252.000,0 | 30,236 | 0,9869 |
Indra Sistemas | 16,590 | -0,30% | 12/11/2024 10:19 |
16,600 | 16,450 | 18,85 % | 845.155,3 | 2.939.529.249,2 | 13,573 | 1,5151 |
Inmob Colonial | 5,2900 | -3,20% | 12/11/2024 10:19 |
5,3650 | 5,2900 | -16,56 % | 1.576.209,1 | 3.428.438.714,4 | 17,617 | 4,6992 |
Intl. C. Air Gp | 2,8830 | -0,31% | 12/11/2024 10:19 |
2,8980 | 2,8780 | 62,38 % | 6.209.338,9 | 14.377.508.620,9 | 6,0933 | 1,0395 |
Laborat Farmac | 65,100 | -1,73% | 12/11/2024 10:18 |
66,000 | 65,050 | 10,04 % | 466.813,5 | 3.394.369.232,5 | 20,660 | 1,6876 |
Logista Integ | 29,360 | -0,13% | 12/11/2024 10:17 |
29,420 | 29,200 | 20,09 % | 498.828,0 | 3.902.850.000,0 | 12,176 | 6,5573 |
MERLIN Prop. | 9,6600 | -4,73% | 12/11/2024 10:19 |
10,030 | 9,6550 | 0,79 % | 2.728.363,9 | 5.716.170.475,8 | 16,839 | 0,0853 |
Mapfre | 2,5560 | -1,38% | 12/11/2024 10:19 |
2,5780 | 2,5560 | 33,40 % | 797.410,1 | 7.982.202.083,6 | 11,038 | 5,6614 |
Naturgy Grp | 21,900 | -0,45% | 12/11/2024 10:19 |
22,000 | 21,840 | -18,51 % | 768.962,8 | 21.331.503.622,0 | 10,763 | 6,3752 |
Puig Brands | 19,430 | -2,26% | 12/11/2024 10:14 |
19,655 | 19,430 | -- % | 295.262,2 | 3.475.415.198,6 | -- | -- |
Redeia Corp | 16,360 | -1,02% | 12/11/2024 10:19 |
16,430 | 16,320 | 10,86 % | 715.295,7 | 8.944.052.400,0 | 13,355 | 5,6508 |
Repsol | 11,530 | +0,08% | 12/11/2024 10:19 |
11,560 | 11,470 | -14,34 % | 2.504.043,9 | 13.563.602.530,5 | 3,2284 | 7,8260 |
Sacyr | 2,9580 | -0,93% | 12/11/2024 10:18 |
2,9740 | 2,9460 | -4,47 % | 680.154,3 | 2.328.801.271,8 | 12,219 | 4,7861 |
Solaria Ener | 9,6400 | -1,38% | 12/11/2024 10:17 |
9,6750 | 9,5350 | -47,47 % | 908.485,4 | 1.221.394.812,9 | 11,191 | -- |
Telefonica | 4,1360 | -0,57% | 12/11/2024 10:19 |
4,1600 | 4,1340 | 17,71 % | 2.744.758,9 | 23.587.872.064,6 | 13,129 | 7,2324 |
Unicaja Banco | 1,1760 | -0,25% | 12/11/2024 10:18 |
1,1810 | 1,1710 | 32,47 % | 520.776,3 | 3.031.721.237,7 | 10,572 | 4,2173 |
Nota: Datos de los componentes en 1 euro |