Ibex 35
18.006,4
-0,75%
| Último | 18.006,4 |
|---|---|
| Var % | -0,75% |
| Fecha/Hora | 22/04/2026 - 17:35 |
| Var neta | -136,20 |
| Máx | 18.222,5 |
| Mín | 17.981,4 |
| Apertura | 18.318,4 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.247,3 |
| Var % Año | 4,82 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 122,20 | +0,74% | 22/04/2026 17:37 |
123,70 | 121,40 | 42,95 % | 36.134.611,3 | 33.197.413.386,8 | 37,592 | 2,0196 |
| Acciona | 238,60 | +1,70% | 22/04/2026 17:35 |
239,40 | 235,00 | 26,19 % | 13.325.376,4 | 13.088.797.405,8 | 14,004 | 2,2146 |
| Acerinox | 13,370 | -1,40% | 22/04/2026 17:35 |
13,740 | 13,350 | 7,10 % | 9.203.366,4 | 3.333.613.910,2 | 84,192 | 4,6372 |
| Aena | 25,920 | -0,99% | 22/04/2026 17:40 |
26,260 | 25,860 | 9,90 % | 64.152.465,3 | 38.880.000.000,0 | 19,140 | 4,2052 |
| Amadeus IT | 50,940 | -3,22% | 22/04/2026 17:36 |
52,600 | 50,620 | -16,23 % | 39.282.448,3 | 22.948.429.502,7 | 16,768 | 3,7691 |
| ArcelorMittal | 52,260 | -0,19% | 22/04/2026 17:37 |
53,320 | 51,860 | 34,01 % | 10.648.858,3 | 40.501.500.000,0 | 17,445 | 0,9067 |
| BBVA | 19,065 | -0,85% | 22/04/2026 17:43 |
19,380 | 18,970 | -4,08 % | 151.037.035,9 | 107.412.312.912,8 | 11,096 | 4,8255 |
| Banco Sabadell | 3,2270 | -2,03% | 22/04/2026 17:38 |
3,3220 | 3,2270 | -2,10 % | 40.337.923,1 | 16.211.408.041,1 | 10,292 | 8,1933 |
| Banco Santander | 10,550 | -0,78% | 22/04/2026 17:42 |
10,720 | 10,512 | 5,60 % | 182.025.574,0 | 154.972.320.746,1 | 12,103 | 2,2748 |
| Bankinter | 14,580 | -0,57% | 22/04/2026 17:35 |
14,790 | 14,525 | 3,60 % | 28.105.648,8 | 13.105.468.525,3 | 12,780 | 5,0062 |
| Caixabank | 10,605 | -1,76% | 22/04/2026 17:42 |
10,850 | 10,580 | 3,35 % | 53.900.544,4 | 74.495.041.906,8 | 13,628 | 7,4153 |
| Cellnex Telecom | 28,350 | +0,71% | 22/04/2026 17:35 |
28,610 | 28,170 | 2,62 % | 35.941.164,8 | 19.346.351.027,8 | -- | 1,3675 |
| Colonial SFL | 5,5000 | -0,18% | 22/04/2026 17:35 |
5,5550 | 5,4500 | 0,82 % | 7.390.669,4 | 3.450.395.778,5 | 16,195 | 10,363 |
| Crp Acc Ener Rn | 22,420 | +1,44% | 22/04/2026 17:35 |
22,640 | 21,880 | -1,33 % | 5.053.800,6 | 7.281.160.228,6 | 10,372 | 4,1364 |
| Enagas | 16,960 | +1,25% | 22/04/2026 17:35 |
17,060 | 16,710 | 27,37 % | 22.381.139,3 | 4.443.351.655,0 | 16,319 | 5,8962 |
| Endesa | 38,370 | +0,92% | 22/04/2026 17:37 |
38,620 | 37,930 | 24,12 % | 30.622.787,2 | 39.971.738.421,8 | 18,442 | 3,4341 |
| Ferrovial | 59,640 | -0,73% | 22/04/2026 17:37 |
60,720 | 59,640 | 8,56 % | 33.589.386,7 | 43.510.682.386,0 | 64,990 | 1,5202 |
| Fluidra | 21,040 | -1,22% | 22/04/2026 17:35 |
21,560 | 20,980 | -8,03 % | 6.174.202,6 | 4.042.395.632,8 | 16,097 | 3,0893 |
| Grifols | 9,1920 | -0,02% | 22/04/2026 17:35 |
9,1920 | 9,0540 | -14,07 % | 23.186.914,0 | 3.916.985.103,2 | 12,331 | 1,6318 |
| Iberdrola | 19,940 | +0,05% | 22/04/2026 17:37 |
20,090 | 19,810 | 7,93 % | 153.519.504,2 | 134.751.441.323,8 | 21,032 | 3,3450 |
| Inditex | 53,060 | -1,55% | 22/04/2026 17:38 |
53,960 | 52,760 | -4,33 % | 86.820.429,5 | 165.369.555.120,0 | 27,429 | 2,8081 |
| Indra Sistemas | 54,000 | -0,03% | 22/04/2026 17:35 |
55,100 | 53,720 | 11,28 % | 43.185.227,9 | 9.539.337.708,0 | 28,205 | 0,5555 |
| Intl. C. Air Gp | 4,3680 | -3,17% | 22/04/2026 17:42 |
4,5620 | 4,3260 | -5,01 % | 64.102.612,2 | 20.648.414.610,0 | 6,6544 | 3,6172 |
| Laborat Farmac | 85,350 | -0,05% | 22/04/2026 17:35 |
86,200 | 84,500 | 34,48 % | 6.121.214,2 | 4.372.972.286,7 | 34,093 | 1,0956 |
| Logista Integ | 32,860 | -0,18% | 22/04/2026 17:35 |
33,140 | 32,820 | 9,29 % | 5.213.385,2 | 4.362.165.000,0 | 13,334 | 1,9476 |
| MERLIN Prop. | 15,050 | +0,53% | 22/04/2026 17:37 |
15,220 | 14,970 | 20,43 % | 16.035.068,8 | 9.331.000.000,0 | 27,035 | 3,9867 |
| Mapfre | 4,1860 | -1,69% | 22/04/2026 17:35 |
4,2840 | 4,1820 | -0,56 % | 8.895.799,5 | 12.891.010.000,7 | 11,329 | 6,6189 |
| Naturgy Grp | 27,140 | +1,26% | 22/04/2026 17:35 |
27,140 | 26,720 | 3,39 % | 44.734.220,2 | 26.315.318.559,1 | 12,451 | 8,7324 |
| Puig Brands | 18,320 | -1,87% | 22/04/2026 17:40 |
18,700 | 18,270 | 25,55 % | 10.107.295,4 | 3.202.696.500,9 | 16,831 | 2,0568 |
| Redeia Corp | 14,760 | -1,13% | 22/04/2026 17:35 |
14,990 | 14,750 | -1,58 % | 24.734.568,1 | 7.986.340.800,0 | 16,146 | 2,7100 |
| Repsol | 21,230 | +2,60% | 22/04/2026 17:35 |
21,230 | 20,560 | 29,92 % | 80.761.114,0 | 23.467.097.153,2 | 8,6583 | 5,0918 |
| Sacyr | 4,7440 | -1,04% | 22/04/2026 17:35 |
4,8600 | 4,7340 | 24,00 % | 8.504.447,8 | 3.822.620.993,6 | 43,479 | 3,6256 |
| Solaria Ener | 24,420 | +2,26% | 22/04/2026 17:35 |
24,690 | 23,720 | 31,57 % | 23.313.349,0 | 3.051.300.391,9 | 22,913 | -- |
| Telefonica | 3,7770 | -3,35% | 22/04/2026 17:35 |
3,9420 | 3,7410 | 11,88 % | 71.737.813,6 | 21.416.200.189,4 | 12,757 | 7,9428 |
| Unicaja Banco | 2,7260 | -0,43% | 22/04/2026 17:39 |
2,7620 | 2,7000 | -1,43 % | 16.241.656,6 | 7.009.730.359,7 | 11,806 | 9,0385 |
| Nota: Datos de los componentes en 1 euro | ||||||||||