Ibex 35
11.659,2
0,35%
| Último | 11.659,2 |
|---|---|
| Var % | +0,35% |
| Fecha/Hora | 04/10/2024 - 17:37 |
| Var neta | +41,200 |
| Máx | 11.668,4 |
| Mín | 11.594,4 |
| Apertura | 11.591,7 |
| Máx 52s | 12.004,6 |
| Mín 52s | 8.879,3 |
| Var % Año | 15,00 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 41,940 | +1,25% | 04/10/2024 17:35 |
41,940 | 41,300 | 3,13 % | 13.097.552,0 | 11.393.613.072,3 | 16,500 | 8,3309 |
| Acciona | 122,10 | +0,08% | 04/10/2024 17:35 |
123,50 | 120,10 | -8,47 % | 11.059.449,3 | 6.697.997.331,3 | 12,662 | 4,0036 |
| Acerinox | 9,4750 | +0,95% | 04/10/2024 17:35 |
9,5500 | 9,3650 | -11,91 % | 5.054.591,7 | 2.362.452.640,2 | 5,9846 | 3,2717 |
| Aena | 198,30 | 0,00% | 04/10/2024 17:35 |
198,60 | 196,90 | 20,84 % | 30.017.789,9 | 29.745.000.000,0 | 20,355 | 3,8628 |
| Amadeus IT | 64,720 | +0,37% | 04/10/2024 17:35 |
64,960 | 64,060 | -0,61 % | 34.754.767,8 | 29.156.308.547,6 | 26,463 | 1,9159 |
| ArcelorMittal | 23,380 | +0,73% | 04/10/2024 17:35 |
23,540 | 23,190 | -9,56 % | 3.352.832,6 | 19.938.692.469,3 | 4,9651 | 1,7394 |
| BBVA | 9,5520 | +2,33% | 04/10/2024 17:35 |
9,6640 | 9,3540 | 13,46 % | 104.942.529,2 | 55.050.902.761,6 | 7,3242 | 7,1189 |
| Banco Sabadell | 1,8470 | +2,58% | 04/10/2024 17:35 |
1,8610 | 1,8015 | 61,76 % | 25.019.987,7 | 10.048.089.012,6 | 8,1743 | 4,3313 |
| Banco Santander | 4,4800 | +1,19% | 04/10/2024 17:44 |
4,5150 | 4,4265 | 17,13 % | 123.446.065,7 | 69.414.345.602,5 | 7,0226 | 2,1205 |
| Bankinter | 7,7000 | +1,42% | 04/10/2024 17:35 |
7,7460 | 7,5900 | 30,98 % | 14.681.656,5 | 6.921.269.385,8 | 8,0418 | 9,4098 |
| Caixabank | 5,3020 | +2,51% | 04/10/2024 17:37 |
5,3060 | 5,1560 | 38,80 % | 65.909.683,7 | 38.535.400.889,9 | 8,2422 | 7,3915 |
| Cellnex Telecom | 36,300 | -0,52% | 04/10/2024 17:35 |
37,280 | 36,080 | 2,32 % | 44.719.624,6 | 25.645.056.112,5 | -- | 0,0461 |
| Crp Acc Ener Rn | 20,260 | -1,26% | 04/10/2024 17:36 |
20,720 | 20,160 | -26,92 % | 5.916.141,9 | 6.579.674.675,8 | 12,493 | 2,4046 |
| Enagas | 13,570 | +0,36% | 04/10/2024 17:35 |
13,650 | 13,430 | -11,43 % | 11.189.415,6 | 3.555.205.304,1 | 11,186 | 12,822 |
| Endesa | 19,180 | -1,03% | 04/10/2024 17:35 |
19,465 | 16,176 | 4,98 % | 20.920.890,6 | 20.306.865.604,0 | 15,456 | 13,479 |
| Ferrovial | 36,540 | -4,44% | 04/10/2024 17:38 |
37,140 | 36,180 | 15,80 % | 76.490.594,3 | 26.753.237.591,2 | 94,893 | 2,7859 |
| Fluidra | 23,380 | +2,36% | 04/10/2024 17:35 |
23,440 | 22,880 | 21,16 % | 6.406.871,3 | 4.491.977.656,6 | 22,479 | 1,4970 |
| Grifols | 10,225 | +0,93% | 04/10/2024 17:35 |
10,225 | 10,125 | -34,45 % | 12.894.176,0 | 4.357.177.184,5 | 20,573 | -- |
| Iberdrola | 13,570 | -0,87% | 04/10/2024 17:36 |
13,725 | 13,360 | 15,33 % | 146.264.212,0 | 86.362.886.070,0 | 18,283 | 3,8540 |
| Inditex | 51,860 | -0,11% | 04/10/2024 17:39 |
52,100 | 51,620 | 31,67 % | 87.594.870,7 | 161.629.572.720,0 | 30,281 | 0,9641 |
| Indra Sistemas | 17,180 | +2,38% | 04/10/2024 17:35 |
17,250 | 16,710 | 19,85 % | 7.428.078,3 | 3.034.922.626,3 | 13,880 | 1,4551 |
| Inmob Colonial | 6,0850 | -0,08% | 04/10/2024 17:35 |
6,1400 | 6,0550 | -7,02 % | 7.183.335,2 | 3.817.392.420,3 | 19,637 | 4,1084 |
| Intl. C. Air Gp | 2,2950 | +2,04% | 04/10/2024 17:38 |
2,2960 | 2,2400 | 26,27 % | 28.474.135,1 | 11.409.537.442,9 | 4,9977 | 1,3071 |
| Laborat Farmac | 73,450 | +2,22% | 04/10/2024 17:35 |
73,800 | 71,750 | 19,35 % | 6.471.321,9 | 3.763.266.718,9 | 22,718 | 1,5026 |
| Logista Integ | 26,900 | +0,90% | 04/10/2024 17:35 |
26,900 | 26,520 | 8,90 % | 3.881.035,3 | 3.570.975.000,0 | 11,239 | 7,1375 |
| MERLIN Prop. | 11,160 | +0,45% | 04/10/2024 17:35 |
11,230 | 11,070 | 10,43 % | 8.212.785,3 | 6.291.169.872,8 | 18,496 | 0,0752 |
| Mapfre | 2,3900 | +1,18% | 04/10/2024 17:35 |
2,4000 | 2,3680 | 21,56 % | 4.846.771,7 | 7.360.132.322,4 | 10,105 | 6,0878 |
| Naturgy Grp | 23,220 | +0,08% | 04/10/2024 17:35 |
23,280 | 22,960 | -14,07 % | 9.592.120,8 | 22.514.432.459,2 | 11,316 | 6,0292 |
| Puig Brands | 20,100 | +0,44% | 04/10/2024 17:35 |
20,230 | 19,925 | -- % | 4.731.812,5 | 3.513.875.527,8 | -- | -- |
| Redeia Corp | 17,090 | -0,34% | 04/10/2024 17:35 |
17,280 | 16,850 | 15,02 % | 13.289.803,4 | 9.247.057.200,0 | 13,967 | 5,8513 |
| Repsol | 12,305 | +1,44% | 04/10/2024 17:35 |
12,350 | 12,170 | -9,81 % | 83.830.299,8 | 14.487.858.432,1 | 3,3881 | 7,3141 |
| Sacyr | 3,2240 | +0,81% | 04/10/2024 17:35 |
3,2420 | 3,1920 | 2,30 % | 5.839.114,4 | 2.457.611.933,9 | 13,311 | 4,3734 |
| Solaria Ener | 12,160 | -1,93% | 04/10/2024 17:43 |
12,420 | 12,110 | -33,36 % | 8.682.914,2 | 1.519.402.652,1 | 14,223 | -- |
| Telefonica | 4,3510 | +0,85% | 04/10/2024 17:35 |
4,3980 | 4,3220 | 22,07 % | 37.352.812,0 | 24.670.872.921,4 | 13,513 | 6,8949 |
| Unicaja Banco | 1,0740 | +1,51% | 04/10/2024 17:35 |
1,0800 | 1,0570 | 18,87 % | 7.449.895,4 | 2.851.291.156,4 | 9,5454 | 4,6296 |
| Nota: Datos de los componentes en 1 euro | ||||||||||