Ibex 35
12.127,1
0,06%
| Último | 12.127,1 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 06/12/2024 - 14:45 |
| Var neta | +8,4000 |
| Máx | 12.153,6 |
| Mín | 12.084,1 |
| Apertura | 11.949,5 |
| Máx 52s | 12.153,6 |
| Mín 52s | 9.798,8 |
| Var % Año | 19,96 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 47,960 | -0,12% | 06/12/2024 14:44 |
48,180 | 47,880 | 19,57 % | 2.181.532,0 | 13.039.900.512,0 | 18,665 | 7,2913 |
| Acciona | 119,40 | +1,70% | 06/12/2024 14:44 |
120,30 | 118,40 | -11,92 % | 2.876.823,4 | 6.555.370.033,5 | 12,180 | 4,0804 |
| Acerinox | 10,060 | +1,41% | 06/12/2024 14:42 |
10,090 | 9,9500 | -6,89 % | 5.841.005,6 | 2.510.807.185,9 | 6,1236 | 3,0784 |
| Aena | 204,00 | -0,58% | 06/12/2024 14:43 |
205,80 | 204,00 | 25,04 % | 4.922.196,4 | 30.660.000.000,0 | 21,712 | 3,7512 |
| Amadeus IT | 70,180 | +0,19% | 06/12/2024 14:44 |
70,260 | 69,900 | 7,95 % | 5.285.631,3 | 31.589.004.254,6 | 28,379 | 1,7663 |
| ArcelorMittal | 24,380 | +1,41% | 06/12/2024 14:40 |
24,380 | 24,110 | -6,33 % | 1.825.381,9 | 20.697.693.166,4 | 4,8402 | 1,6715 |
| BBVA | 9,6560 | +0,24% | 06/12/2024 14:45 |
9,6760 | 9,5600 | 17,09 % | 24.835.890,9 | 55.627.231.308,1 | 7,2674 | 7,0276 |
| Banco Sabadell | 1,9275 | +0,12% | 06/12/2024 14:45 |
1,9355 | 1,9150 | 72,95 % | 6.306.847,3 | 10.475.146.396,1 | 8,3348 | 4,1472 |
| Banco Santander | 4,6930 | +0,27% | 06/12/2024 14:45 |
4,6950 | 4,6330 | 23,82 % | 26.267.488,0 | 72.644.901.642,3 | 7,0956 | 2,0240 |
| Bankinter | 7,8060 | +0,12% | 06/12/2024 14:43 |
7,8480 | 7,7660 | 34,50 % | 2.857.263,3 | 7.025.537.859,6 | 8,0763 | 9,2654 |
| Caixabank | 5,4320 | +0,62% | 06/12/2024 14:44 |
5,4400 | 5,3880 | 44,87 % | 12.280.704,5 | 39.465.716.113,2 | 8,3581 | 7,2146 |
| Cellnex Telecom | 34,040 | -0,49% | 06/12/2024 14:44 |
34,250 | 34,000 | -4,06 % | 5.313.794,5 | 24.041.357.011,2 | -- | 0,0491 |
| Crp Acc Ener Rn | 20,200 | +3,53% | 06/12/2024 14:44 |
20,420 | 19,980 | -30,51 % | 3.821.601,4 | 6.553.693.729,4 | 12,077 | 2,4046 |
| Enagas | 13,080 | -0,15% | 06/12/2024 14:43 |
13,120 | 13,050 | -14,18 % | 3.577.097,1 | 3.432.069.969,4 | 10,655 | 11,022 |
| Endesa | 21,450 | -0,09% | 06/12/2024 14:44 |
21,560 | 21,420 | 16,30 % | 6.590.374,3 | 22.689.057.867,3 | 16,854 | 2,3266 |
| Ferrovial | 40,980 | -0,04% | 06/12/2024 14:44 |
41,100 | 40,920 | 24,16 % | 4.673.207,1 | 30.004.041.502,1 | 100,76 | 1,9472 |
| Fluidra | 25,520 | +1,59% | 06/12/2024 14:41 |
25,520 | 25,080 | 33,26 % | 1.919.528,5 | 4.857.022.889,6 | 24,594 | 2,1653 |
| Grifols | 8,6720 | -0,73% | 06/12/2024 14:44 |
8,7600 | 8,6020 | -43,47 % | 3.342.964,6 | 3.698.806.646,6 | 17,642 | -- |
| Iberdrola | 13,530 | +0,14% | 06/12/2024 14:44 |
13,555 | 13,460 | 13,81 % | 9.640.452,8 | 85.981.031.010,0 | 17,920 | 3,8640 |
| Inditex | 55,520 | -0,46% | 06/12/2024 14:44 |
56,020 | 55,440 | 41,46 % | 13.074.357,6 | 172.911.852.960,0 | 32,559 | 0,9012 |
| Indra Sistemas | 17,200 | +0,05% | 06/12/2024 14:42 |
17,290 | 17,180 | 22,78 % | 2.224.915,8 | 3.036.689.170,3 | 13,948 | 1,4534 |
| Inmob Colonial | 5,4400 | +1,20% | 06/12/2024 14:43 |
5,4650 | 5,3800 | -17,93 % | 1.934.836,7 | 3.415.891.820,7 | 17,195 | 4,5829 |
| Intl. C. Air Gp | 3,4220 | +0,35% | 06/12/2024 14:44 |
3,4400 | 3,4020 | 91,46 % | 13.837.710,4 | 16.937.818.766,0 | 7,2452 | 0,8787 |
| Laborat Farmac | 63,450 | -0,47% | 06/12/2024 14:44 |
66,896 | 63,300 | 5,89 % | 1.049.654,6 | 3.258.594.463,2 | 20,079 | 1,7394 |
| Logista Integ | 30,140 | -0,06% | 06/12/2024 14:30 |
30,200 | 30,040 | 23,20 % | 1.366.620,4 | 3.995.775.000,0 | 12,551 | 6,3829 |
| MERLIN Prop. | 10,500 | +0,67% | 06/12/2024 14:38 |
10,560 | 10,460 | 3,67 % | 1.636.041,7 | 5.902.199.692,5 | 17,447 | 0,0801 |
| Mapfre | 2,5400 | -0,39% | 06/12/2024 14:44 |
2,5560 | 2,5280 | 31,24 % | 1.096.931,8 | 7.803.587.993,7 | 10,592 | 6,1250 |
| Naturgy Grp | 23,700 | +0,85% | 06/12/2024 14:44 |
23,860 | 23,620 | -12,96 % | 1.646.387,9 | 22.979.847.083,7 | 11,431 | 5,8972 |
| Puig Brands | 18,885 | -4,03% | 06/12/2024 14:43 |
19,395 | 17,930 | -- % | 11.062.351,1 | 3.318.077.488,4 | -- | -- |
| Redeia Corp | 17,000 | -0,58% | 06/12/2024 14:43 |
17,050 | 16,890 | 14,68 % | 8.726.718,7 | 9.198.360.000,0 | 13,786 | 5,4547 |
| Repsol | 11,350 | +0,13% | 06/12/2024 14:44 |
11,465 | 11,330 | -15,72 % | 10.877.226,0 | 13.165.380.102,8 | 3,2127 | 7,9260 |
| Sacyr | 3,1680 | -0,06% | 06/12/2024 14:43 |
3,1900 | 3,1640 | 1,40 % | 2.188.782,0 | 2.472.304.096,3 | 12,930 | 4,4395 |
| Solaria Ener | 8,7700 | -0,05% | 06/12/2024 14:44 |
9,0300 | 8,7500 | -52,84 % | 1.628.946,2 | 1.112.062.796,4 | 10,496 | -- |
| Telefonica | 4,3930 | +1,26% | 06/12/2024 14:45 |
4,4190 | 4,3560 | 22,75 % | 9.496.146,7 | 24.971.391.483,8 | 13,462 | 6,8073 |
| Unicaja Banco | 1,3100 | -0,30% | 06/12/2024 14:44 |
1,3220 | 1,3040 | 47,64 % | 3.087.127,7 | 3.381.436.325,4 | 11,464 | 8,3312 |
| Nota: Datos de los componentes en 1 euro | ||||||||||