Las claves: los bajistas ven su momento mientras el mercado sigue buscando joyas ocultas
Tras meses de subidas, algunos analistas pronostican correcciones en el parqué
Ibex 35
20.156,6
-0,05%
| Último | 20.156,6 |
|---|---|
| Var % | -0,05% |
| Fecha/Hora | 14/08/2026 - 17:35 |
| Var neta | -12,000 |
| Máx | 20.212,8 |
| Mín | 20.097,6 |
| Apertura | 20.264,9 |
| Máx 52s | 20.356,5 |
| Mín 52s | 16.247,3 |
| Var % Año | 16,52 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 109,50 | -0,36% | 14/08/2026 17:44 |
110,00 | 108,00 | 29,52 % | 35.496.157,5 | 30.342.218.407,5 | 33,792 | 2,1214 |
| Acciona | 209,60 | -0,47% | 14/08/2026 17:35 |
211,60 | 208,20 | 13,28 % | 10.529.139,0 | 11.497.954.468,8 | 12,503 | 2,7426 |
| Acerinox | 18,090 | -0,98% | 14/08/2026 17:35 |
18,310 | 18,020 | 44,31 % | 5.888.510,8 | 4.510.476.861,3 | 114,25 | 3,4273 |
| Aena | 26,380 | -1,71% | 14/08/2026 17:35 |
27,000 | 26,380 | 12,67 % | 31.552.901,6 | 39.570.000.000,0 | 19,486 | 4,1319 |
| Amadeus IT | 57,400 | +1,48% | 14/08/2026 17:35 |
58,580 | 57,160 | -9,99 % | 40.144.164,3 | 24.772.192.390,4 | 17,969 | 2,6829 |
| ArcelorMittal | 63,580 | -0,15% | 14/08/2026 17:35 |
64,400 | 62,500 | 62,98 % | 8.373.882,7 | 49.274.500.000,0 | 20,796 | 0,2045 |
| BBVA | 24,950 | +0,16% | 14/08/2026 17:36 |
25,050 | 24,790 | 24,23 % | 90.957.730,3 | 139.251.052.524,5 | 14,118 | 3,6873 |
| Banco Sabadell | 3,6440 | +1,50% | 14/08/2026 17:35 |
3,6460 | 3,5720 | 6,68 % | 56.395.090,6 | 17.376.277.298,9 | 11,108 | 7,2557 |
| Banco Santander | 12,898 | +0,07% | 14/08/2026 17:44 |
12,938 | 12,782 | 27,98 % | 181.524.334,7 | 189.462.842.936,8 | 14,566 | 1,8607 |
| Bankinter | 16,765 | +0,72% | 14/08/2026 17:35 |
16,765 | 16,585 | 17,59 % | 7.666.416,5 | 15.069.491.071,8 | 14,391 | 4,5772 |
| Caixabank | 12,970 | +0,54% | 14/08/2026 17:35 |
12,985 | 12,805 | 23,50 % | 33.507.062,7 | 90.477.811.581,2 | 16,378 | 6,0632 |
| Cellnex Telecom | 27,640 | +0,80% | 14/08/2026 17:35 |
27,760 | 27,390 | -0,03 % | 18.108.406,5 | 18.861.839.238,4 | -- | 2,7057 |
| Colonial SFL | 5,5950 | -0,17% | 14/08/2026 17:35 |
5,6250 | 5,5800 | 2,56 % | 3.087.945,3 | 3.428.866.023,7 | 16,533 | 5,7193 |
| Crp Acc Ener Rn | 21,140 | +0,09% | 14/08/2026 17:35 |
21,180 | 20,920 | -5,71 % | 2.124.970,9 | 6.865.465.086,2 | 10,073 | 0,1420 |
| Enagas | 16,760 | -0,53% | 14/08/2026 17:39 |
16,870 | 16,730 | 28,13 % | 6.104.650,9 | 4.390.953.640,2 | 16,547 | 2,3866 |
| Endesa | 41,320 | -0,07% | 14/08/2026 17:35 |
41,490 | 40,880 | 34,99 % | 22.092.425,2 | 43.044.884.847,3 | 20,465 | 3,8334 |
| Ferrovial | 55,500 | -1,42% | 14/08/2026 17:35 |
56,260 | 55,420 | 1,73 % | 26.325.651,6 | 40.490.323.146,0 | 60,700 | 2,5763 |
| Fluidra | 19,560 | -0,45% | 14/08/2026 17:35 |
19,820 | 19,560 | -15,15 % | 3.710.032,8 | 3.758.044.609,2 | 14,827 | 3,3231 |
| Grifols | 9,8600 | -2,85% | 14/08/2026 17:35 |
10,195 | 9,8520 | -5,14 % | 20.496.409,4 | 4.201.639.808,2 | 13,317 | 2,3569 |
| Iberdrola | 20,531 | -0,49% | 14/08/2026 17:51 |
20,531 | 19,601 | 9,93 % | 152.310.366,6 | 134.797.458.623,2 | 21,505 | 3,3910 |
| Inditex | 57,600 | -0,48% | 14/08/2026 17:35 |
58,240 | 57,400 | 2,73 % | 52.113.749,5 | 179.519.155.200,0 | 29,322 | 2,5868 |
| Indra Sistemas | 64,400 | +0,03% | 14/08/2026 17:38 |
66,000 | 64,380 | 32,63 % | 52.792.593,3 | 11.376.543.488,8 | 33,573 | 0,4658 |
| Intl. C. Air Gp | 5,1820 | +0,07% | 14/08/2026 17:38 |
5,2420 | 5,1760 | 9,03 % | 18.464.536,9 | 23.897.671.488,9 | 7,5323 | 3,0490 |
| Laborat Farmac | 57,950 | -0,34% | 14/08/2026 17:35 |
58,200 | 57,350 | -8,42 % | 3.646.539,5 | 2.969.112.407,9 | 23,258 | 1,6555 |
| Logista Integ | 36,140 | -0,44% | 14/08/2026 17:35 |
36,520 | 36,140 | 20,51 % | 4.209.335,7 | 4.797.585.000,0 | 14,888 | 3,3757 |
| MERLIN Prop. | 14,510 | -0,34% | 14/08/2026 17:35 |
14,590 | 14,390 | 17,13 % | 8.957.635,0 | 8.996.200.000,0 | 26,191 | 4,4109 |
| Mapfre | 4,4380 | +0,95% | 14/08/2026 17:35 |
4,4480 | 4,3860 | 2,66 % | 6.609.920,4 | 13.667.057.425,5 | 11,756 | 6,2175 |
| Naturgy Grp | 29,040 | 0,00% | 14/08/2026 17:35 |
29,080 | 28,700 | 12,03 % | 25.346.955,5 | 28.157.584.781,0 | 13,568 | 8,1611 |
| Puig Brands | 17,060 | -0,69% | 14/08/2026 17:35 |
17,260 | 16,940 | 15,53 % | 5.909.872,4 | 2.982.423.706,6 | 16,375 | 2,4712 |
| Redeia Corp | 15,170 | -0,45% | 14/08/2026 17:35 |
15,260 | 15,150 | 0,46 % | 8.316.439,2 | 8.208.183.600,0 | 16,456 | 2,6367 |
| Repsol | 26,790 | +1,13% | 14/08/2026 17:35 |
26,850 | 26,390 | 66,34 % | 47.119.506,8 | 29.612.978.461,4 | 11,280 | 4,0350 |
| Sacyr | 4,4960 | -0,88% | 14/08/2026 17:35 |
4,5400 | 4,4740 | 17,33 % | 7.523.538,9 | 3.622.787.518,4 | 41,303 | 3,3140 |
| Solaria Ener | 16,320 | +0,15% | 14/08/2026 17:35 |
16,345 | 15,980 | -10,22 % | 15.590.475,3 | 2.164.654.836,4 | 15,905 | -- |
| Telefonica | 3,6830 | +0,38% | 14/08/2026 17:35 |
3,7000 | 3,6660 | 5,03 % | 19.129.712,3 | 20.883.205.003,3 | 12,019 | 8,1455 |
| Unicaja Banco | 3,6180 | +1,06% | 14/08/2026 17:35 |
3,6220 | 3,5620 | 28,86 % | 9.810.950,0 | 9.303.449.905,2 | 14,810 | 7,1022 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
