_
_

Ibex 35

13.919,0 -0,82%
25-06-2025 | 10:39
Último 13.919,0
Var % -0,82%
Fecha/Hora 25/06/2025 - 10:39
Var neta -116,10
Máx 14.057,7
Mín 13.913,8
Apertura 13.873,7
Máx 52s 14.370,8
Mín 52s 11.456,2
Var % Año 21,04
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 57,100 +0,52% 25/06/2025
10:38
57,400 57,000 17,25 % 1.317.690,2 15.430.548.939,2 21,556 3,5061
Acciona 150,70 +0,06% 25/06/2025
10:39
151,80 150,70 38,54 % 1.456.576,1 8.261.411.941,8 21,497 3,2266
Acerinox 10,540 +0,09% 25/06/2025
10:36
10,620 10,530 11,42 % 631.345,2 2.625.501.456,6 13,676 2,9300
Amadeus IT 69,500 0,00% 25/06/2025
10:38
69,900 69,380 1,90 % 2.689.983,6 31.309.694.747,5 24,020 1,9914
ArcelorMittal 26,590 -0,18% 25/06/2025
10:36
26,980 26,590 19,08 % 525.858,6 22.718.852.326,0 11,139 1,7326
BBVA 12,840 -2,09% 25/06/2025
10:38
13,175 12,840 38,75 % 8.081.187,0 75.585.488.873,4 7,8010 5,4074
Banco Sabadell 2,6670 -1,14% 25/06/2025
10:40
2,7000 2,6630 43,74 % 6.095.454,9 14.535.987.841,2 8,9932 2,9850
Banco Santander 6,9410 -1,85% 25/06/2025
10:39
7,0780 6,9250 58,40 % 17.084.311,8 105.269.021.030,7 9,3439 1,3622
Bankinter 11,035 -1,16% 25/06/2025
10:38
11,230 11,035 46,13 % 1.162.988,6 10.035.840.609,4 10,844 6,5334
Caixabank 7,3000 -1,59% 25/06/2025
10:38
7,4360 7,3000 41,67 % 4.091.772,8 52.560.724.552,6 9,6941 5,3348
Cellnex Telecom 33,210 -1,01% 25/06/2025
10:38
33,500 33,150 9,96 % 2.334.657,0 23.702.248.831,2 -- 0,1873
Crp Acc Ener Rn 19,170 +1,75% 25/06/2025
10:36
19,250 18,980 5,84 % 1.019.865,0 6.118.512.877,2 19,570 2,3047
Enagas 14,285 -0,06% 25/06/2025
10:39
14,320 14,250 21,34 % 1.402.005,3 3.745.148.107,8 13,824 6,9881
Endesa 27,590 -0,46% 25/06/2025
10:39
27,780 27,590 33,46 % 2.702.190,6 29.348.608.683,2 15,896 1,8044
Ferrovial 44,990 +1,39% 25/06/2025
10:39
45,090 44,720 9,28 % 5.539.128,8 32.370.575.025,8 55,096 1,7286
Fluidra 21,020 +0,28% 25/06/2025
10:39
21,260 21,020 -10,88 % 488.829,6 4.027.025.307,2 18,168 2,8517
Grifols 10,010 +0,68% 25/06/2025
10:37
10,100 9,9700 8,67 % 2.247.542,7 4.236.582.451,7 17,214 --
Iberdrola 16,545 -0,95% 25/06/2025
10:39
16,665 16,545 25,60 % 5.820.184,8 107.589.571.505,0 19,292 1,3907
Inditex 44,150 -0,45% 25/06/2025
10:40
44,330 43,990 -10,65 % 5.733.174,1 138.223.516.200,0 23,494 1,1337
Indra Sistemas 33,180 +0,42% 25/06/2025
10:38
33,540 33,060 93,44 % 3.908.730,0 5.836.661.442,0 20,867 0,7507
Inmob Colonial 5,9100 -0,92% 25/06/2025
10:35
5,9800 5,9100 15,26 % 270.461,3 3.742.111.057,9 18,156 5,0547
Intl. C. Air Gp 3,8770 +0,83% 25/06/2025
10:37
3,9470 3,8600 5,95 % 12.604.751,3 19.115.325.258,4 6,9568 0,7633
Laborat Farmac 53,600 -0,74% 25/06/2025
10:38
54,200 53,600 -14,21 % 345.653,0 2.766.731.148,0 19,955 1,7364
Logista Integ 27,840 -0,78% 25/06/2025
10:37
28,080 27,840 -3,90 % 894.277,3 3.724.965.000,0 10,710 7,4856
MERLIN Prop. 11,000 -0,09% 25/06/2025
10:39
11,080 11,000 8,36 % 263.673,7 6.206.611.137,9 19,949 0,0761
Mapfre 3,3820 -0,93% 25/06/2025
10:36
3,4180 3,3820 39,57 % 891.846,2 10.513.594.874,0 11,787 4,7704
Naturgy Grp 27,180 -0,65% 25/06/2025
10:39
27,360 27,140 17,02 % 1.009.039,0 26.528.633.595,3 13,928 5,8651
Puig Brands 16,680 -0,41% 25/06/2025
10:38
16,830 16,650 -6,08 % 233.338,9 2.928.229.606,5 16,222 2,2590
Redeia Corp 18,490 0,00% 25/06/2025
10:36
18,550 18,420 12,06 % 1.003.971,6 10.004.569.200,0 19,876 5,0070
Repsol 12,525 +0,03% 25/06/2025
10:39
12,590 12,485 7,10 % 5.179.852,8 14.490.598.583,5 4,8590 7,7627
Sacyr 3,4480 +0,11% 25/06/2025
10:37
3,4760 3,4480 8,23 % 702.423,9 2.744.378.256,3 21,560 3,5858
Solaria Ener 10,120 +0,64% 25/06/2025
10:38
10,185 10,075 28,66 % 1.989.730,5 1.256.381.058,1 14,979 --
Telefonica 4,5430 -0,72% 25/06/2025
10:39
4,5770 4,5400 16,23 % 1.494.045,7 25.946.659.271,1 14,009 6,5934
Unicaja Banco 1,9110 -1,44% 25/06/2025
10:37
1,9470 1,9110 52,19 % 1.338.481,0 4.986.011.433,4 8,7172 6,9666
Nota: Datos de los componentes en 1 euro