Ibex 35
13.919,0
-0,82%
| Último | 13.919,0 |
|---|---|
| Var % | -0,82% |
| Fecha/Hora | 25/06/2025 - 10:39 |
| Var neta | -116,10 |
| Máx | 14.057,7 |
| Mín | 13.913,8 |
| Apertura | 13.873,7 |
| Máx 52s | 14.370,8 |
| Mín 52s | 11.456,2 |
| Var % Año | 21,04 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 57,100 | +0,52% | 25/06/2025 10:38 |
57,400 | 57,000 | 17,25 % | 1.317.690,2 | 15.430.548.939,2 | 21,556 | 3,5061 |
| Acciona | 150,70 | +0,06% | 25/06/2025 10:39 |
151,80 | 150,70 | 38,54 % | 1.456.576,1 | 8.261.411.941,8 | 21,497 | 3,2266 |
| Acerinox | 10,540 | +0,09% | 25/06/2025 10:36 |
10,620 | 10,530 | 11,42 % | 631.345,2 | 2.625.501.456,6 | 13,676 | 2,9300 |
| Amadeus IT | 69,500 | 0,00% | 25/06/2025 10:38 |
69,900 | 69,380 | 1,90 % | 2.689.983,6 | 31.309.694.747,5 | 24,020 | 1,9914 |
| ArcelorMittal | 26,590 | -0,18% | 25/06/2025 10:36 |
26,980 | 26,590 | 19,08 % | 525.858,6 | 22.718.852.326,0 | 11,139 | 1,7326 |
| BBVA | 12,840 | -2,09% | 25/06/2025 10:38 |
13,175 | 12,840 | 38,75 % | 8.081.187,0 | 75.585.488.873,4 | 7,8010 | 5,4074 |
| Banco Sabadell | 2,6670 | -1,14% | 25/06/2025 10:40 |
2,7000 | 2,6630 | 43,74 % | 6.095.454,9 | 14.535.987.841,2 | 8,9932 | 2,9850 |
| Banco Santander | 6,9410 | -1,85% | 25/06/2025 10:39 |
7,0780 | 6,9250 | 58,40 % | 17.084.311,8 | 105.269.021.030,7 | 9,3439 | 1,3622 |
| Bankinter | 11,035 | -1,16% | 25/06/2025 10:38 |
11,230 | 11,035 | 46,13 % | 1.162.988,6 | 10.035.840.609,4 | 10,844 | 6,5334 |
| Caixabank | 7,3000 | -1,59% | 25/06/2025 10:38 |
7,4360 | 7,3000 | 41,67 % | 4.091.772,8 | 52.560.724.552,6 | 9,6941 | 5,3348 |
| Cellnex Telecom | 33,210 | -1,01% | 25/06/2025 10:38 |
33,500 | 33,150 | 9,96 % | 2.334.657,0 | 23.702.248.831,2 | -- | 0,1873 |
| Crp Acc Ener Rn | 19,170 | +1,75% | 25/06/2025 10:36 |
19,250 | 18,980 | 5,84 % | 1.019.865,0 | 6.118.512.877,2 | 19,570 | 2,3047 |
| Enagas | 14,285 | -0,06% | 25/06/2025 10:39 |
14,320 | 14,250 | 21,34 % | 1.402.005,3 | 3.745.148.107,8 | 13,824 | 6,9881 |
| Endesa | 27,590 | -0,46% | 25/06/2025 10:39 |
27,780 | 27,590 | 33,46 % | 2.702.190,6 | 29.348.608.683,2 | 15,896 | 1,8044 |
| Ferrovial | 44,990 | +1,39% | 25/06/2025 10:39 |
45,090 | 44,720 | 9,28 % | 5.539.128,8 | 32.370.575.025,8 | 55,096 | 1,7286 |
| Fluidra | 21,020 | +0,28% | 25/06/2025 10:39 |
21,260 | 21,020 | -10,88 % | 488.829,6 | 4.027.025.307,2 | 18,168 | 2,8517 |
| Grifols | 10,010 | +0,68% | 25/06/2025 10:37 |
10,100 | 9,9700 | 8,67 % | 2.247.542,7 | 4.236.582.451,7 | 17,214 | -- |
| Iberdrola | 16,545 | -0,95% | 25/06/2025 10:39 |
16,665 | 16,545 | 25,60 % | 5.820.184,8 | 107.589.571.505,0 | 19,292 | 1,3907 |
| Inditex | 44,150 | -0,45% | 25/06/2025 10:40 |
44,330 | 43,990 | -10,65 % | 5.733.174,1 | 138.223.516.200,0 | 23,494 | 1,1337 |
| Indra Sistemas | 33,180 | +0,42% | 25/06/2025 10:38 |
33,540 | 33,060 | 93,44 % | 3.908.730,0 | 5.836.661.442,0 | 20,867 | 0,7507 |
| Inmob Colonial | 5,9100 | -0,92% | 25/06/2025 10:35 |
5,9800 | 5,9100 | 15,26 % | 270.461,3 | 3.742.111.057,9 | 18,156 | 5,0547 |
| Intl. C. Air Gp | 3,8770 | +0,83% | 25/06/2025 10:37 |
3,9470 | 3,8600 | 5,95 % | 12.604.751,3 | 19.115.325.258,4 | 6,9568 | 0,7633 |
| Laborat Farmac | 53,600 | -0,74% | 25/06/2025 10:38 |
54,200 | 53,600 | -14,21 % | 345.653,0 | 2.766.731.148,0 | 19,955 | 1,7364 |
| Logista Integ | 27,840 | -0,78% | 25/06/2025 10:37 |
28,080 | 27,840 | -3,90 % | 894.277,3 | 3.724.965.000,0 | 10,710 | 7,4856 |
| MERLIN Prop. | 11,000 | -0,09% | 25/06/2025 10:39 |
11,080 | 11,000 | 8,36 % | 263.673,7 | 6.206.611.137,9 | 19,949 | 0,0761 |
| Mapfre | 3,3820 | -0,93% | 25/06/2025 10:36 |
3,4180 | 3,3820 | 39,57 % | 891.846,2 | 10.513.594.874,0 | 11,787 | 4,7704 |
| Naturgy Grp | 27,180 | -0,65% | 25/06/2025 10:39 |
27,360 | 27,140 | 17,02 % | 1.009.039,0 | 26.528.633.595,3 | 13,928 | 5,8651 |
| Puig Brands | 16,680 | -0,41% | 25/06/2025 10:38 |
16,830 | 16,650 | -6,08 % | 233.338,9 | 2.928.229.606,5 | 16,222 | 2,2590 |
| Redeia Corp | 18,490 | 0,00% | 25/06/2025 10:36 |
18,550 | 18,420 | 12,06 % | 1.003.971,6 | 10.004.569.200,0 | 19,876 | 5,0070 |
| Repsol | 12,525 | +0,03% | 25/06/2025 10:39 |
12,590 | 12,485 | 7,10 % | 5.179.852,8 | 14.490.598.583,5 | 4,8590 | 7,7627 |
| Sacyr | 3,4480 | +0,11% | 25/06/2025 10:37 |
3,4760 | 3,4480 | 8,23 % | 702.423,9 | 2.744.378.256,3 | 21,560 | 3,5858 |
| Solaria Ener | 10,120 | +0,64% | 25/06/2025 10:38 |
10,185 | 10,075 | 28,66 % | 1.989.730,5 | 1.256.381.058,1 | 14,979 | -- |
| Telefonica | 4,5430 | -0,72% | 25/06/2025 10:39 |
4,5770 | 4,5400 | 16,23 % | 1.494.045,7 | 25.946.659.271,1 | 14,009 | 6,5934 |
| Unicaja Banco | 1,9110 | -1,44% | 25/06/2025 10:37 |
1,9470 | 1,9110 | 52,19 % | 1.338.481,0 | 4.986.011.433,4 | 8,7172 | 6,9666 |
| Nota: Datos de los componentes en 1 euro | ||||||||||