Ibex 35
11.752,1
0,54%
| Último | 11.752,1 |
|---|---|
| Var % | +0,54% |
| Fecha/Hora | 14/01/2025 - 17:35 |
| Var neta | +63,900 |
| Máx | 11.797,2 |
| Mín | 11.721,5 |
| Apertura | 11.662,5 |
| Máx 52s | 11.904,2 |
| Mín 52s | 11.456,2 |
| Var % Año | 0,80 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 47,220 | -0,12% | 14/01/2025 17:35 |
47,600 | 46,940 | -2,39 % | 12.667.101,1 | 12.828.002.128,6 | 19,023 | 7,3994 |
| Acciona | 107,00 | +0,94% | 14/01/2025 17:35 |
107,20 | 105,70 | -2,48 % | 7.260.764,7 | 5.869.661.871,0 | 11,055 | 4,5685 |
| Acerinox | 9,5900 | -0,36% | 14/01/2025 17:35 |
9,7400 | 9,5500 | 1,85 % | 10.619.182,8 | 2.391.126.207,8 | 6,1234 | 3,2325 |
| Aena | 196,00 | +0,25% | 14/01/2025 17:35 |
197,20 | 194,50 | -0,96 % | 15.304.346,0 | 29.400.000.000,0 | 20,550 | 3,9081 |
| Amadeus IT | 67,220 | -1,00% | 14/01/2025 17:35 |
68,420 | 67,120 | -0,43 % | 30.039.440,5 | 30.282.556.560,1 | 28,457 | 1,9339 |
| ArcelorMittal | 21,770 | +0,09% | 14/01/2025 17:35 |
22,080 | 21,750 | -2,77 % | 2.810.942,3 | 18.565.668.736,4 | 4,2737 | 1,8681 |
| BBVA | 10,345 | +0,97% | 14/01/2025 17:35 |
10,520 | 10,295 | 8,38 % | 98.800.345,3 | 59.621.188.135,4 | 7,8364 | 6,5732 |
| Banco Sabadell | 2,0890 | +1,35% | 14/01/2025 17:44 |
2,1160 | 2,0700 | 9,80 % | 30.861.413,8 | 11.364.622.602,7 | 9,1408 | 3,8295 |
| Banco Santander | 4,6860 | +2,13% | 14/01/2025 17:35 |
4,7415 | 4,6300 | 2,76 % | 150.614.957,6 | 71.004.579.020,8 | 7,2497 | 2,0273 |
| Bankinter | 8,3740 | +2,29% | 14/01/2025 17:35 |
8,3740 | 8,2000 | 7,14 % | 26.298.221,9 | 7.527.105.173,5 | 8,5668 | 8,6524 |
| Caixabank | 5,7700 | +1,19% | 14/01/2025 17:35 |
5,8160 | 5,7140 | 8,89 % | 67.422.578,4 | 41.399.391.371,4 | 9,0457 | 6,7920 |
| Cellnex Telecom | 28,840 | +0,41% | 14/01/2025 17:35 |
29,020 | 28,600 | -5,86 % | 27.337.144,5 | 20.374.749.815,0 | -- | 0,0581 |
| Crp Acc Ener Rn | 18,000 | +1,18% | 14/01/2025 17:35 |
18,080 | 17,770 | -0,05 % | 5.448.742,1 | 5.845.712.940,0 | 10,944 | 2,7066 |
| Enagas | 11,740 | 0,00% | 14/01/2025 17:35 |
11,850 | 11,730 | -0,33 % | 10.556.692,3 | 3.075.763.468,7 | 9,6469 | 12,299 |
| Endesa | 20,620 | -0,14% | 14/01/2025 17:35 |
20,820 | 20,560 | -0,57 % | 16.537.609,3 | 21.831.468.652,5 | 16,456 | 2,4248 |
| Ferrovial | 39,060 | -1,21% | 14/01/2025 17:35 |
39,800 | 38,880 | -2,61 % | 22.148.071,6 | 28.496.611.686,0 | 99,398 | 2,0419 |
| Fluidra | 23,360 | +1,21% | 14/01/2025 17:35 |
23,440 | 23,140 | -1,87 % | 4.809.180,1 | 4.488.135.075,2 | 23,228 | 2,3544 |
| Grifols | 9,0120 | +2,64% | 14/01/2025 17:35 |
9,0320 | 8,8160 | -4,02 % | 13.808.566,5 | 3.840.281.739,5 | 18,585 | -- |
| Iberdrola | 13,125 | -0,07% | 14/01/2025 17:39 |
13,160 | 13,075 | -1,24 % | 90.364.188,2 | 83.530.794.375,0 | 17,651 | 3,9847 |
| Inditex | 49,360 | +0,92% | 14/01/2025 17:36 |
49,630 | 48,980 | -1,47 % | 81.843.527,8 | 153.837.942.720,0 | 29,297 | 1,0129 |
| Indra Sistemas | 17,780 | -0,11% | 14/01/2025 17:35 |
18,040 | 17,680 | 4,21 % | 7.857.007,3 | 3.140.915.267,5 | 14,757 | 1,4060 |
| Inmob Colonial | 5,0900 | +1,88% | 14/01/2025 17:35 |
5,1650 | 5,0600 | -3,45 % | 8.087.386,4 | 3.193.184.456,8 | 16,230 | 4,9115 |
| Intl. C. Air Gp | 3,6590 | +0,93% | 14/01/2025 17:36 |
3,6980 | 3,6340 | -0,11 % | 24.308.853,7 | 18.190.630.720,5 | 8,2014 | 0,8198 |
| Laborat Farmac | 58,000 | -1,19% | 14/01/2025 17:35 |
59,450 | 57,800 | -6,75 % | 5.524.049,0 | 2.971.674.196,0 | 20,025 | 1,9029 |
| Logista Integ | 29,460 | -0,67% | 14/01/2025 17:35 |
29,760 | 29,260 | 1,57 % | 4.430.012,0 | 3.910.815.000,0 | 12,471 | 6,5173 |
| MERLIN Prop. | 10,400 | +4,94% | 14/01/2025 17:35 |
10,420 | 10,160 | -2,46 % | 11.861.144,8 | 5.862.738.949,6 | 16,927 | 0,0807 |
| Mapfre | 2,5280 | +0,63% | 14/01/2025 17:35 |
2,5300 | 2,5020 | 2,69 % | 4.005.992,3 | 7.785.110.674,1 | 10,691 | 6,1590 |
| Naturgy Grp | 23,220 | -0,17% | 14/01/2025 17:35 |
23,300 | 23,100 | -0,51 % | 3.343.756,0 | 22.514.432.459,2 | 11,290 | 6,0292 |
| Puig Brands | 17,140 | -1,94% | 14/01/2025 17:35 |
17,600 | 17,050 | -1,99 % | 7.780.801,8 | 2.996.409.280,9 | -- | -- |
| Redeia Corp | 16,000 | -0,12% | 14/01/2025 17:36 |
16,020 | 15,870 | -2,90 % | 12.972.465,3 | 8.657.280.000,0 | 13,068 | 5,7956 |
| Repsol | 11,670 | -1,93% | 14/01/2025 17:43 |
13,292 | 11,670 | 1,79 % | 43.510.953,4 | 13.506.811.938,5 | 3,3025 | 7,7120 |
| Sacyr | 3,0400 | +0,59% | 14/01/2025 17:35 |
3,0640 | 3,0160 | -2,57 % | 5.575.152,6 | 2.370.916.231,2 | 12,914 | 4,6381 |
| Solaria Ener | 7,5500 | -1,56% | 14/01/2025 17:35 |
7,7800 | 7,4650 | -1,85 % | 7.720.338,6 | 943.379.113,8 | 9,3277 | -- |
| Telefonica | 3,9140 | +0,20% | 14/01/2025 17:35 |
3,9170 | 3,8920 | -0,78 % | 22.146.847,5 | 22.193.012.322,3 | 12,192 | 7,6647 |
| Unicaja Banco | 1,3400 | -0,29% | 14/01/2025 17:35 |
1,3590 | 1,3310 | 5,49 % | 10.770.425,6 | 3.445.722.187,1 | 12,081 | 8,1882 |
| Nota: Datos de los componentes en 1 euro | ||||||||||