Cotización de Materias Primas
Precio Petróleo Brent
Fecha | Precio | Dif. | Dif.% |
---|---|---|---|
27-03-2023 | 75,120 | 0,130 | 0,173 |
24-03-2023 | 75,000 | -0,910 | -1,199 |
23-03-2023 | 75,590 | -1,100 | -1,434 |
22-03-2023 | 75,790 | 0,470 | 0,624 |
21-03-2023 | 75,070 | 1,280 | 1,735 |
17-03-2023 | 72,470 | -2,230 | -2,985 |
16-03-2023 | 74,710 | 1,020 | 1,384 |
15-03-2023 | 74,270 | -3,180 | -4,106 |
14-03-2023 | 77,610 | -3,160 | -3,912 |
13-03-2023 | 80,740 | -2,040 | -2,464 |
10-03-2023 | 82,660 | 1,070 | 1,311 |
(*) Dólares por barril
Precio Oro
Fecha | Precio | Dif. | Dif.% |
---|---|---|---|
27-03-2023 | 1.972,160 | -5,057 | -0,256 |
24-03-2023 | 1.977,217 | -16,286 | -0,817 |
23-03-2023 | 1.990,289 | -3,214 | -0,161 |
22-03-2023 | 1.966,620 | -2,961 | -0,150 |
21-03-2023 | 1.940,790 | 0,644 | 0,033 |
17-03-2023 | 1.987,930 | 68,814 | 3,586 |
16-03-2023 | 1.919,040 | -0,076 | -0,004 |
15-03-2023 | 1.919,100 | 1,003 | 0,052 |
14-03-2023 | 1.903,793 | 1,676 | 0,088 |
13-03-2023 | 1.910,370 | -2,865 | -0,150 |
10-03-2023 | 1.868,020 | 0,190 | 0,010 |
(*) Dólares por onza
Precio Plata
Fecha | Precio | Dif. | Dif.% |
---|---|---|---|
27-03-2023 | 23,038 | -0,185 | -0,795 |
24-03-2023 | 23,222 | 0,102 | 0,439 |
23-03-2023 | 23,023 | -0,098 | -0,422 |
22-03-2023 | 22,911 | -0,114 | -0,496 |
21-03-2023 | 22,374 | -0,001 | -0,004 |
17-03-2023 | 22,590 | 0,880 | 4,053 |
16-03-2023 | 21,688 | -0,022 | -0,103 |
15-03-2023 | 21,779 | -0,006 | -0,029 |
14-03-2023 | 21,669 | -0,021 | -0,099 |
13-03-2023 | 21,789 | -0,018 | -0,084 |
10-03-2023 | 20,511 | 0,001 | 0,007 |
(*) Dólares por onza
Precio Platino
Fecha | Precio | Dif. | Dif.% |
---|---|---|---|
27-03-2023 | 971,406 | -5,434 | -0,556 |
24-03-2023 | 976,840 | -7,598 | -0,772 |
23-03-2023 | 983,432 | -1,005 | -0,102 |
22-03-2023 | 980,528 | 2,528 | 0,259 |
21-03-2023 | 972,370 | 3,620 | 0,374 |
17-03-2023 | 975,765 | 2,963 | 0,305 |
16-03-2023 | 974,022 | 5,022 | 0,518 |
15-03-2023 | 959,567 | -2,933 | -0,305 |
14-03-2023 | 982,647 | 0,017 | 0,002 |
13-03-2023 | 996,754 | 0,754 | 0,076 |
10-03-2023 | 959,886 | 15,591 | 1,651 |
(*) Dólares por libra