Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-09-2017 | 55,690 | 0,210 | 0,379 |
| 18-09-2017 | 55,440 | -0,180 | -0,324 |
| 15-09-2017 | 55,480 | 0,010 | 0,018 |
| 14-09-2017 | 55,280 | 0,120 | 0,218 |
| 13-09-2017 | 55,070 | 0,800 | 1,474 |
| 12-09-2017 | 54,280 | 0,440 | 0,817 |
| 11-09-2017 | 53,880 | 0,100 | 0,186 |
| 08-09-2017 | 53,750 | -0,740 | -1,358 |
| 07-09-2017 | 54,510 | 0,310 | 0,572 |
| 06-09-2017 | 54,050 | 0,670 | 1,255 |
| 05-09-2017 | 53,130 | 0,790 | 1,509 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-09-2017 | 1.307,840 | 1,210 | 0,093 |
| 18-09-2017 | 1.306,630 | -12,590 | -0,954 |
| 15-09-2017 | 1.319,220 | -10,210 | -0,768 |
| 14-09-2017 | 1.329,430 | 6,580 | 0,497 |
| 13-09-2017 | 1.322,850 | -8,690 | -0,653 |
| 12-09-2017 | 1.331,540 | 4,620 | 0,348 |
| 11-09-2017 | 1.326,920 | -19,390 | -1,440 |
| 08-09-2017 | 1.346,310 | -2,490 | -0,185 |
| 07-09-2017 | 1.348,800 | 15,040 | 1,128 |
| 06-09-2017 | 1.333,760 | -4,600 | -0,344 |
| 05-09-2017 | 1.338,360 | 4,060 | 0,304 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-09-2017 | 17,130 | -0,080 | -0,465 |
| 18-09-2017 | 17,210 | -0,370 | -2,105 |
| 15-09-2017 | 17,580 | -0,163 | -0,919 |
| 14-09-2017 | 17,743 | 0,014 | 0,079 |
| 13-09-2017 | 17,729 | -0,181 | -1,011 |
| 12-09-2017 | 17,910 | 0,110 | 0,618 |
| 11-09-2017 | 17,790 | -0,134 | -0,748 |
| 08-09-2017 | 17,924 | -0,149 | -0,824 |
| 07-09-2017 | 18,073 | 0,243 | 1,363 |
| 06-09-2017 | 17,830 | -0,060 | -0,335 |
| 05-09-2017 | 17,890 | 0,000 | 0,000 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-09-2017 | 952,740 | -6,760 | -0,705 |
| 18-09-2017 | 960,000 | -4,000 | -0,415 |
| 15-09-2017 | 964,000 | -14,500 | -1,482 |
| 14-09-2017 | 978,500 | 1,510 | 0,155 |
| 13-09-2017 | 976,990 | -9,510 | -0,964 |
| 12-09-2017 | 986,500 | -3,500 | -0,354 |
| 11-09-2017 | 989,000 | -15,740 | -1,567 |
| 08-09-2017 | 1.004,740 | -10,760 | -1,060 |
| 07-09-2017 | 1.015,500 | 12,500 | 1,246 |
| 06-09-2017 | 1.003,000 | -3,000 | -0,298 |
| 05-09-2017 | 1.006,000 | -1,000 | -0,099 |
(*) Dólares por libra
