Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-06-2021 | 75,420 | 0,230 | 0,306 |
| 23-06-2021 | 75,410 | 0,600 | 0,802 |
| 22-06-2021 | 74,640 | -0,260 | -0,347 |
| 21-06-2021 | 74,930 | 1,420 | 1,932 |
| 18-06-2021 | 73,290 | 0,210 | 0,287 |
| 17-06-2021 | 73,100 | -1,290 | -1,734 |
| 16-06-2021 | 73,860 | -0,130 | -0,176 |
| 15-06-2021 | 74,230 | 1,370 | 1,880 |
| 14-06-2021 | 73,190 | 0,500 | 0,688 |
| 11-06-2021 | 72,650 | 0,130 | 0,179 |
| 10-06-2021 | 72,300 | 0,080 | 0,111 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-06-2021 | 1.776,320 | -2,411 | -0,136 |
| 23-06-2021 | 1.778,731 | 0,218 | 0,012 |
| 22-06-2021 | 1.778,513 | -4,436 | -0,249 |
| 21-06-2021 | 1.782,948 | 19,608 | 1,112 |
| 18-06-2021 | 1.763,340 | -9,975 | -0,563 |
| 17-06-2021 | 1.773,315 | -38,638 | -2,132 |
| 16-06-2021 | 1.811,953 | -46,742 | -2,515 |
| 15-06-2021 | 1.858,695 | -7,300 | -0,391 |
| 14-06-2021 | 1.865,995 | -10,645 | -0,567 |
| 11-06-2021 | 1.876,640 | -21,498 | -1,133 |
| 10-06-2021 | 1.898,138 | 9,839 | 0,521 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-06-2021 | 25,900 | 0,039 | 0,149 |
| 23-06-2021 | 25,862 | 0,114 | 0,441 |
| 22-06-2021 | 25,748 | -0,190 | -0,734 |
| 21-06-2021 | 25,938 | 0,148 | 0,575 |
| 18-06-2021 | 25,790 | -0,130 | -0,502 |
| 17-06-2021 | 25,920 | -1,044 | -3,870 |
| 16-06-2021 | 26,964 | -0,674 | -2,437 |
| 15-06-2021 | 27,637 | -0,197 | -0,708 |
| 14-06-2021 | 27,834 | -0,056 | -0,201 |
| 11-06-2021 | 27,890 | -0,075 | -0,268 |
| 10-06-2021 | 27,965 | 0,214 | 0,771 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-06-2021 | 1.075,470 | -8,660 | -0,799 |
| 23-06-2021 | 1.084,130 | 5,031 | 0,466 |
| 22-06-2021 | 1.078,991 | 25,785 | 2,448 |
| 21-06-2021 | 1.053,206 | 19,206 | 1,857 |
| 18-06-2021 | 1.034,000 | -24,085 | -2,276 |
| 17-06-2021 | 1.059,490 | -62,625 | -5,581 |
| 16-06-2021 | 1.122,115 | -31,229 | -2,708 |
| 15-06-2021 | 1.153,344 | -11,656 | -1,001 |
| 14-06-2021 | 1.165,000 | 15,000 | 1,304 |
| 11-06-2021 | 1.150,000 | -0,960 | -0,083 |
| 10-06-2021 | 1.151,695 | 1,686 | 0,147 |
(*) Dólares por libra
