Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 18-01-2019 | 61,700 | 0,520 | 0,850 |
| 17-01-2019 | 61,210 | -0,110 | -0,179 |
| 16-01-2019 | 61,350 | 0,710 | 1,171 |
| 15-01-2019 | 60,560 | 1,570 | 2,661 |
| 14-01-2019 | 59,270 | -1,210 | -2,001 |
| 11-01-2019 | 60,590 | -1,090 | -1,767 |
| 10-01-2019 | 61,190 | -0,250 | -0,407 |
| 09-01-2019 | 61,260 | 2,540 | 4,326 |
| 08-01-2019 | 58,610 | 1,280 | 2,233 |
| 07-01-2019 | 57,570 | 0,510 | 0,894 |
| 04-01-2019 | 57,380 | 1,430 | 2,556 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 18-01-2019 | 1.290,960 | -0,440 | -0,034 |
| 17-01-2019 | 1.291,740 | 0,340 | 0,026 |
| 16-01-2019 | 1.293,050 | -0,390 | -0,030 |
| 15-01-2019 | 1.289,350 | 0,110 | 0,009 |
| 14-01-2019 | 1.290,800 | -0,890 | -0,069 |
| 11-01-2019 | 1.287,810 | 1,490 | 0,116 |
| 10-01-2019 | 1.286,000 | -0,320 | -0,025 |
| 09-01-2019 | 1.292,580 | -0,470 | -0,036 |
| 08-01-2019 | 1.285,050 | 0,200 | 0,016 |
| 07-01-2019 | 1.288,400 | -0,230 | -0,018 |
| 04-01-2019 | 1.284,860 | -8,750 | -0,676 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 18-01-2019 | 15,500 | -0,020 | -0,129 |
| 17-01-2019 | 15,484 | -0,036 | -0,232 |
| 16-01-2019 | 15,560 | -0,029 | -0,186 |
| 15-01-2019 | 15,576 | -0,001 | -0,006 |
| 14-01-2019 | 15,649 | 0,000 | 0,000 |
| 11-01-2019 | 15,595 | 0,034 | 0,218 |
| 10-01-2019 | 15,561 | 0,000 | 0,000 |
| 09-01-2019 | 15,739 | -0,003 | -0,019 |
| 08-01-2019 | 15,620 | -0,032 | -0,204 |
| 07-01-2019 | 15,616 | -0,027 | -0,173 |
| 04-01-2019 | 15,696 | -0,039 | -0,248 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 18-01-2019 | 809,500 | 4,500 | 0,559 |
| 17-01-2019 | 805,500 | 0,500 | 0,062 |
| 16-01-2019 | 804,500 | 0,000 | 0,000 |
| 15-01-2019 | 796,000 | 2,500 | 0,315 |
| 14-01-2019 | 797,500 | -2,000 | -0,250 |
| 11-01-2019 | 810,600 | -9,200 | -1,122 |
| 10-01-2019 | 820,300 | 0,500 | 0,061 |
| 09-01-2019 | 821,000 | -3,700 | -0,449 |
| 08-01-2019 | 813,500 | -1,000 | -0,123 |
| 07-01-2019 | 822,000 | -0,200 | -0,024 |
| 04-01-2019 | 822,600 | 24,300 | 3,044 |
(*) Dólares por libra
