Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 30-10-2020 | 37,620 | -0,030 | -0,080 |
| 29-10-2020 | 37,620 | -1,500 | -3,834 |
| 28-10-2020 | 39,000 | -2,200 | -5,340 |
| 27-10-2020 | 40,720 | 0,260 | 0,643 |
| 26-10-2020 | 40,460 | -1,310 | -3,136 |
| 23-10-2020 | 41,590 | -0,870 | -2,049 |
| 22-10-2020 | 42,390 | 0,660 | 1,582 |
| 21-10-2020 | 41,710 | -1,450 | -3,360 |
| 20-10-2020 | 42,790 | 0,170 | 0,399 |
| 19-10-2020 | 42,440 | -0,490 | -1,141 |
| 16-10-2020 | 42,820 | -0,340 | -0,788 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 30-10-2020 | 1.873,810 | 6,675 | 0,358 |
| 29-10-2020 | 1.866,960 | -0,175 | -0,009 |
| 28-10-2020 | 1.877,946 | 0,884 | 0,047 |
| 27-10-2020 | 1.905,210 | -1,620 | -0,085 |
| 26-10-2020 | 1.902,110 | 0,416 | 0,022 |
| 23-10-2020 | 1.900,795 | -3,247 | -0,171 |
| 22-10-2020 | 1.904,042 | -20,452 | -1,063 |
| 21-10-2020 | 1.924,494 | 18,109 | 0,950 |
| 20-10-2020 | 1.906,301 | 2,031 | 0,107 |
| 19-10-2020 | 1.904,270 | 5,300 | 0,279 |
| 16-10-2020 | 1.898,970 | -8,854 | -0,464 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 30-10-2020 | 23,350 | 0,075 | 0,322 |
| 29-10-2020 | 23,250 | -0,025 | -0,107 |
| 28-10-2020 | 23,385 | -0,025 | -0,106 |
| 27-10-2020 | 24,266 | -0,284 | -1,156 |
| 26-10-2020 | 24,276 | -0,045 | -0,183 |
| 23-10-2020 | 24,580 | -0,170 | -0,687 |
| 22-10-2020 | 24,750 | -0,320 | -1,276 |
| 21-10-2020 | 25,070 | 0,425 | 1,724 |
| 20-10-2020 | 24,645 | 0,145 | 0,592 |
| 19-10-2020 | 24,500 | 0,330 | 1,365 |
| 16-10-2020 | 24,170 | -0,140 | -0,576 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 30-10-2020 | 851,056 | 3,611 | 0,426 |
| 29-10-2020 | 850,000 | 2,555 | 0,301 |
| 28-10-2020 | 867,580 | 0,081 | 0,009 |
| 27-10-2020 | 875,755 | -2,980 | -0,339 |
| 26-10-2020 | 872,751 | 3,056 | 0,351 |
| 23-10-2020 | 901,500 | 16,833 | 1,903 |
| 22-10-2020 | 883,500 | -2,750 | -0,310 |
| 21-10-2020 | 885,715 | 14,705 | 1,688 |
| 20-10-2020 | 871,825 | 15,362 | 1,794 |
| 19-10-2020 | 856,010 | -4,120 | -0,479 |
| 16-10-2020 | 860,130 | -3,817 | -0,442 |
(*) Dólares por libra
