Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-08-2017 | 51,660 | 0,000 | 0,000 |
| 21-08-2017 | 51,700 | -1,020 | -1,935 |
| 18-08-2017 | 52,870 | 1,840 | 3,606 |
| 17-08-2017 | 50,840 | 0,570 | 1,134 |
| 16-08-2017 | 50,340 | -0,460 | -0,906 |
| 15-08-2017 | 50,950 | 0,220 | 0,434 |
| 14-08-2017 | 50,610 | -1,490 | -2,860 |
| 11-08-2017 | 52,030 | 0,130 | 0,250 |
| 10-08-2017 | 51,830 | -0,870 | -1,651 |
| 09-08-2017 | 52,750 | 0,610 | 1,170 |
| 08-08-2017 | 51,980 | -0,390 | -0,745 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-08-2017 | 1.291,110 | 0,280 | 0,022 |
| 21-08-2017 | 1.290,830 | 6,730 | 0,524 |
| 18-08-2017 | 1.284,100 | -3,510 | -0,273 |
| 17-08-2017 | 1.287,610 | 4,900 | 0,382 |
| 16-08-2017 | 1.282,710 | 11,330 | 0,891 |
| 15-08-2017 | 1.271,380 | -10,480 | -0,818 |
| 14-08-2017 | 1.281,860 | -6,950 | -0,539 |
| 11-08-2017 | 1.288,810 | 2,810 | 0,219 |
| 10-08-2017 | 1.286,000 | 8,850 | 0,693 |
| 09-08-2017 | 1.277,150 | 16,910 | 1,342 |
| 08-08-2017 | 1.260,240 | 2,930 | 0,233 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-08-2017 | 17,019 | 0,046 | 0,271 |
| 21-08-2017 | 16,973 | 0,040 | 0,236 |
| 18-08-2017 | 16,933 | -0,059 | -0,347 |
| 17-08-2017 | 16,992 | -0,089 | -0,521 |
| 16-08-2017 | 17,081 | 0,489 | 2,947 |
| 15-08-2017 | 16,592 | -0,428 | -2,515 |
| 14-08-2017 | 17,020 | -0,043 | -0,252 |
| 11-08-2017 | 17,063 | -0,015 | -0,088 |
| 10-08-2017 | 17,078 | 0,172 | 1,017 |
| 09-08-2017 | 16,906 | 0,489 | 2,979 |
| 08-08-2017 | 16,417 | 0,180 | 1,109 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-08-2017 | 977,740 | 0,240 | 0,025 |
| 21-08-2017 | 980,500 | 5,500 | 0,564 |
| 18-08-2017 | 975,000 | 2,500 | 0,257 |
| 17-08-2017 | 972,500 | -4,000 | -0,410 |
| 16-08-2017 | 976,500 | 19,500 | 2,038 |
| 15-08-2017 | 957,000 | -8,000 | -0,829 |
| 14-08-2017 | 965,000 | -14,740 | -1,504 |
| 11-08-2017 | 979,740 | 3,240 | 0,332 |
| 10-08-2017 | 976,500 | 5,000 | 0,515 |
| 09-08-2017 | 971,500 | 4,500 | 0,465 |
| 08-08-2017 | 967,000 | 3,500 | 0,363 |
(*) Dólares por libra
