Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-01-2020 | 65,470 | 0,620 | 0,956 |
| 17-01-2020 | 65,300 | 0,680 | 1,052 |
| 16-01-2020 | 64,670 | 0,670 | 1,047 |
| 15-01-2020 | 64,220 | -0,270 | -0,419 |
| 14-01-2020 | 64,430 | 0,230 | 0,358 |
| 13-01-2020 | 64,270 | -0,710 | -1,093 |
| 10-01-2020 | 65,170 | -0,200 | -0,306 |
| 09-01-2020 | 65,350 | -0,090 | -0,138 |
| 08-01-2020 | 65,970 | -2,300 | -3,369 |
| 07-01-2020 | 68,280 | -0,630 | -0,914 |
| 06-01-2020 | 68,600 | 0,000 | 0,000 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-01-2020 | 1.560,573 | 4,348 | 0,279 |
| 17-01-2020 | 1.556,301 | 3,761 | 0,242 |
| 16-01-2020 | 1.552,315 | -0,225 | -0,014 |
| 15-01-2020 | 1.555,700 | -0,225 | -0,014 |
| 14-01-2020 | 1.546,060 | -0,064 | -0,004 |
| 13-01-2020 | 1.547,830 | -0,222 | -0,014 |
| 10-01-2020 | 1.562,040 | 0,007 | 0,000 |
| 09-01-2020 | 1.551,800 | -0,210 | -0,014 |
| 08-01-2020 | 1.556,755 | 1,045 | 0,067 |
| 07-01-2020 | 1.574,050 | 0,162 | 0,010 |
| 06-01-2020 | 1.565,840 | -0,019 | -0,001 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-01-2020 | 18,054 | 0,056 | 0,312 |
| 17-01-2020 | 18,009 | 0,069 | 0,382 |
| 16-01-2020 | 17,955 | 0,014 | 0,080 |
| 15-01-2020 | 18,015 | 0,025 | 0,136 |
| 14-01-2020 | 17,805 | 0,016 | 0,092 |
| 13-01-2020 | 17,965 | 0,001 | 0,007 |
| 10-01-2020 | 18,091 | -0,001 | -0,004 |
| 09-01-2020 | 17,920 | 0,022 | 0,120 |
| 08-01-2020 | 18,070 | -0,013 | -0,072 |
| 07-01-2020 | 18,430 | 0,043 | 0,232 |
| 06-01-2020 | 18,163 | 0,020 | 0,111 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-01-2020 | 1.019,868 | 1,868 | 0,184 |
| 17-01-2020 | 1.020,125 | 16,035 | 1,597 |
| 16-01-2020 | 1.003,520 | -0,570 | -0,057 |
| 15-01-2020 | 1.021,600 | 1,405 | 0,138 |
| 14-01-2020 | 984,150 | 0,796 | 0,081 |
| 13-01-2020 | 974,540 | 0,580 | 0,059 |
| 10-01-2020 | 978,151 | 11,926 | 1,234 |
| 09-01-2020 | 967,000 | 0,775 | 0,080 |
| 08-01-2020 | 953,120 | -0,540 | -0,057 |
| 07-01-2020 | 970,380 | -0,533 | -0,055 |
| 06-01-2020 | 962,750 | -0,250 | -0,026 |
(*) Dólares por libra
