Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-03-2019 | 67,150 | -0,710 | -1,046 |
| 21-03-2019 | 67,740 | -0,760 | -1,109 |
| 20-03-2019 | 68,300 | 0,690 | 1,021 |
| 19-03-2019 | 67,710 | 0,170 | 0,252 |
| 18-03-2019 | 67,430 | 0,270 | 0,402 |
| 15-03-2019 | 67,020 | -0,210 | -0,312 |
| 14-03-2019 | 67,180 | -0,370 | -0,548 |
| 13-03-2019 | 67,640 | 0,970 | 1,455 |
| 12-03-2019 | 66,820 | 0,240 | 0,360 |
| 11-03-2019 | 66,630 | 0,890 | 1,354 |
| 08-03-2019 | 65,770 | -0,530 | -0,799 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-03-2019 | 1.312,543 | 3,338 | 0,255 |
| 21-03-2019 | 1.309,228 | 0,023 | 0,002 |
| 20-03-2019 | 1.313,610 | 1,375 | 0,105 |
| 19-03-2019 | 1.306,591 | 0,291 | 0,022 |
| 18-03-2019 | 1.303,300 | -0,150 | -0,012 |
| 15-03-2019 | 1.301,130 | 5,098 | 0,393 |
| 14-03-2019 | 1.296,275 | 0,243 | 0,019 |
| 13-03-2019 | 1.309,499 | 0,469 | 0,036 |
| 12-03-2019 | 1.300,783 | -2,727 | -0,209 |
| 11-03-2019 | 1.293,215 | -0,785 | -0,061 |
| 08-03-2019 | 1.298,210 | 12,715 | 0,989 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-03-2019 | 15,472 | 0,007 | 0,048 |
| 21-03-2019 | 15,466 | 0,001 | 0,003 |
| 20-03-2019 | 15,475 | 0,030 | 0,193 |
| 19-03-2019 | 15,364 | 0,014 | 0,089 |
| 18-03-2019 | 15,330 | -0,110 | -0,712 |
| 15-03-2019 | 15,278 | 0,098 | 0,644 |
| 14-03-2019 | 15,185 | 0,005 | 0,032 |
| 13-03-2019 | 15,448 | -0,002 | -0,010 |
| 12-03-2019 | 15,426 | -0,014 | -0,089 |
| 11-03-2019 | 15,314 | -0,006 | -0,038 |
| 08-03-2019 | 15,330 | 0,314 | 2,090 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 22-03-2019 | 853,300 | -5,200 | -0,606 |
| 21-03-2019 | 861,210 | 2,710 | 0,316 |
| 20-03-2019 | 862,250 | 3,250 | 0,378 |
| 19-03-2019 | 849,660 | 3,660 | 0,433 |
| 18-03-2019 | 833,245 | 3,245 | 0,391 |
| 15-03-2019 | 828,000 | 9,500 | 1,161 |
| 14-03-2019 | 826,740 | 8,240 | 1,007 |
| 13-03-2019 | 846,250 | -23,260 | -2,675 |
| 12-03-2019 | 834,250 | -3,250 | -0,388 |
| 11-03-2019 | 821,250 | -3,500 | -0,424 |
| 08-03-2019 | 813,000 | -0,250 | -0,031 |
(*) Dólares por libra
