Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 12-05-2021 | 68,990 | 0,440 | 0,642 |
| 12-05-2021 | 68,920 | 0,370 | 0,540 |
| 11-05-2021 | 68,690 | 0,370 | 0,542 |
| 10-05-2021 | 68,210 | -0,070 | -0,103 |
| 07-05-2021 | 68,250 | 0,160 | 0,235 |
| 06-05-2021 | 68,290 | -0,670 | -0,972 |
| 05-05-2021 | 68,550 | -0,330 | -0,479 |
| 04-05-2021 | 69,450 | 1,890 | 2,798 |
| 03-05-2021 | 67,650 | 0,890 | 1,333 |
| 30-04-2021 | 67,260 | -1,300 | -1,896 |
| 29-04-2021 | 68,550 | 1,280 | 1,903 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 12-05-2021 | 1.815,440 | -21,500 | -1,170 |
| 12-05-2021 | 1.815,440 | -21,500 | -1,170 |
| 11-05-2021 | 1.836,940 | 1,500 | 0,082 |
| 10-05-2021 | 1.835,440 | 4,963 | 0,271 |
| 07-05-2021 | 1.830,477 | 15,299 | 0,843 |
| 06-05-2021 | 1.815,178 | 28,734 | 1,608 |
| 05-05-2021 | 1.786,444 | 7,961 | 0,448 |
| 04-05-2021 | 1.778,483 | -13,878 | -0,774 |
| 03-05-2021 | 1.792,362 | 23,772 | 1,344 |
| 30-04-2021 | 1.768,590 | -2,653 | -0,150 |
| 29-04-2021 | 1.771,243 | -10,080 | -0,566 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 12-05-2021 | 27,030 | -0,600 | -2,172 |
| 12-05-2021 | 27,030 | -0,600 | -2,172 |
| 11-05-2021 | 27,630 | 0,320 | 1,172 |
| 10-05-2021 | 27,310 | -0,120 | -0,437 |
| 07-05-2021 | 27,430 | 0,135 | 0,495 |
| 06-05-2021 | 27,295 | 0,795 | 3,000 |
| 05-05-2021 | 26,500 | -0,030 | -0,113 |
| 04-05-2021 | 26,530 | -0,340 | -1,265 |
| 03-05-2021 | 26,870 | 0,970 | 3,745 |
| 30-04-2021 | 25,900 | -0,184 | -0,704 |
| 29-04-2021 | 26,084 | -0,086 | -0,330 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 12-05-2021 | 1.209,580 | -25,820 | -2,090 |
| 12-05-2021 | 1.209,580 | -25,820 | -2,090 |
| 11-05-2021 | 1.236,490 | -10,432 | -0,837 |
| 10-05-2021 | 1.246,922 | -2,078 | -0,166 |
| 07-05-2021 | 1.249,000 | -3,663 | -0,292 |
| 06-05-2021 | 1.252,663 | 27,668 | 2,259 |
| 05-05-2021 | 1.224,995 | -12,505 | -1,011 |
| 04-05-2021 | 1.235,994 | 5,960 | 0,485 |
| 03-05-2021 | 1.230,052 | 31,552 | 2,633 |
| 30-04-2021 | 1.198,500 | 0,490 | 0,041 |
| 29-04-2021 | 1.198,010 | -21,162 | -1,736 |
(*) Dólares por libra
