Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 11/05/2024 00:00 |
82,790 | -1,0900 | -1,29% | +8,87% | 97,690 | 71,390 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 11/05/2024 00:00 |
78,260 | -1,0000 | -1,26% | +10,62% | 95,010 | 66,810 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 09/05/2024 14:09 |
30,865 | +0,2560 | +0,83% | -4,59% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 11/05/2024 00:00 |
2,4997 | -0,0421 | -1,65% | +20,67% | 2,9848 | 1,9695 |
| Gasoil | $/Tm | ICE Futures Europe | 10/05/2024 17:58 |
760,50 | 0,0000 | 0,00% | +1,29% | 1.020,0 | 651,75 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 11/05/2024 13:29 |
2.360,5 | 0,0000 | 0,00% | +14,43% | 2.387,3 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 11/05/2024 13:29 |
28,165 | 0,0000 | 0,00% | +18,41% | 28,895 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 10/05/2024 18:43 |
897,29 | 0,0000 | 0,00% | -10,05% | 1.104,1 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 11/05/2024 13:29 |
979,50 | 0,0000 | 0,00% | -11,07% | 1.579,5 | 851,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 10/05/2024 20:24 |
0,7731 | -0,0129 | -1,64% | -4,55% | 1,0725 | 0,7477 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 10/05/2024 19:04 |
0,1930 | -0,0028 | -1,43% | -6,21% | 0,2814 | 0,1909 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |