Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-02-2021 | 65,970 | -0,910 | -1,361 |
| 26-02-2021 | 65,970 | -0,910 | -1,361 |
| 25-02-2021 | 67,080 | 0,040 | 0,060 |
| 24-02-2021 | 67,310 | 1,940 | 2,968 |
| 23-02-2021 | 65,070 | -0,170 | -0,261 |
| 22-02-2021 | 65,810 | 2,900 | 4,610 |
| 19-02-2021 | 62,790 | -1,140 | -1,783 |
| 18-02-2021 | 63,510 | -0,830 | -1,290 |
| 17-02-2021 | 64,850 | 1,500 | 2,368 |
| 16-02-2021 | 63,510 | 0,210 | 0,332 |
| 15-02-2021 | 63,320 | 0,890 | 1,426 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-02-2021 | 1.732,599 | -37,280 | -2,106 |
| 26-02-2021 | 1.732,599 | -37,280 | -2,106 |
| 25-02-2021 | 1.769,910 | 0,031 | 0,002 |
| 24-02-2021 | 1.805,070 | 0,710 | 0,039 |
| 23-02-2021 | 1.805,190 | 0,130 | 0,007 |
| 22-02-2021 | 1.809,073 | 0,413 | 0,023 |
| 19-02-2021 | 1.782,254 | 6,764 | 0,381 |
| 18-02-2021 | 1.775,570 | 0,080 | 0,005 |
| 17-02-2021 | 1.774,780 | -1,480 | -0,083 |
| 16-02-2021 | 1.794,440 | 0,130 | 0,007 |
| 15-02-2021 | 1.818,513 | -4,947 | -0,271 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-02-2021 | 26,597 | -0,803 | -2,931 |
| 26-02-2021 | 26,597 | -0,803 | -2,931 |
| 25-02-2021 | 27,430 | 0,030 | 0,109 |
| 24-02-2021 | 27,960 | -0,020 | -0,071 |
| 23-02-2021 | 27,690 | 0,070 | 0,253 |
| 22-02-2021 | 28,160 | 0,003 | 0,011 |
| 19-02-2021 | 27,215 | 0,199 | 0,736 |
| 18-02-2021 | 27,015 | -0,001 | -0,003 |
| 17-02-2021 | 27,380 | 0,033 | 0,120 |
| 16-02-2021 | 27,250 | 0,030 | 0,110 |
| 15-02-2021 | 27,590 | 0,240 | 0,878 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-02-2021 | 1.187,964 | -28,318 | -2,328 |
| 26-02-2021 | 1.187,964 | -28,318 | -2,328 |
| 25-02-2021 | 1.217,592 | 1,309 | 0,108 |
| 24-02-2021 | 1.264,810 | -3,690 | -0,291 |
| 23-02-2021 | 1.238,715 | 1,642 | 0,133 |
| 22-02-2021 | 1.272,146 | -0,270 | -0,021 |
| 19-02-2021 | 1.275,276 | 0,798 | 0,063 |
| 18-02-2021 | 1.271,010 | -3,468 | -0,272 |
| 17-02-2021 | 1.252,825 | -0,277 | -0,022 |
| 16-02-2021 | 1.261,507 | 0,087 | 0,007 |
| 15-02-2021 | 1.302,359 | -0,433 | -0,033 |
(*) Dólares por libra
