Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-07-2018 | 73,020 | 0,440 | 0,606 |
| 20-07-2018 | 73,020 | 0,440 | 0,606 |
| 19-07-2018 | 72,620 | -0,280 | -0,384 |
| 18-07-2018 | 72,990 | 0,830 | 1,150 |
| 17-07-2018 | 71,580 | -0,260 | -0,362 |
| 16-07-2018 | 71,990 | -3,340 | -4,434 |
| 13-07-2018 | 74,920 | 0,470 | 0,631 |
| 12-07-2018 | 74,470 | 1,070 | 1,458 |
| 11-07-2018 | 74,150 | -4,710 | -5,973 |
| 10-07-2018 | 78,880 | 0,810 | 1,038 |
| 09-07-2018 | 78,240 | 1,130 | 1,465 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-07-2018 | 1.231,370 | 8,970 | 0,734 |
| 20-07-2018 | 1.231,370 | 8,970 | 0,734 |
| 19-07-2018 | 1.222,400 | -4,030 | -0,329 |
| 18-07-2018 | 1.226,430 | -0,690 | -0,056 |
| 17-07-2018 | 1.227,120 | -12,950 | -1,044 |
| 16-07-2018 | 1.240,070 | -0,930 | -0,075 |
| 13-07-2018 | 1.241,000 | -5,770 | -0,463 |
| 12-07-2018 | 1.246,770 | 5,010 | 0,403 |
| 11-07-2018 | 1.241,760 | -13,470 | -1,073 |
| 10-07-2018 | 1.255,230 | -2,140 | -0,170 |
| 09-07-2018 | 1.257,370 | 3,170 | 0,253 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-07-2018 | 15,471 | 0,209 | 1,369 |
| 20-07-2018 | 15,471 | 0,209 | 1,369 |
| 19-07-2018 | 15,262 | -0,268 | -1,726 |
| 18-07-2018 | 15,530 | -0,018 | -0,116 |
| 17-07-2018 | 15,548 | -0,192 | -1,220 |
| 16-07-2018 | 15,740 | -0,040 | -0,253 |
| 13-07-2018 | 15,780 | -0,120 | -0,755 |
| 12-07-2018 | 15,900 | 0,156 | 0,991 |
| 11-07-2018 | 15,744 | -0,302 | -1,882 |
| 10-07-2018 | 16,046 | -0,026 | -0,162 |
| 09-07-2018 | 16,072 | 0,072 | 0,450 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 20-07-2018 | 826,500 | 22,000 | 2,735 |
| 20-07-2018 | 826,500 | 22,000 | 2,735 |
| 19-07-2018 | 803,000 | -10,500 | -1,291 |
| 18-07-2018 | 817,400 | 4,900 | 0,603 |
| 17-07-2018 | 816,200 | -5,800 | -0,706 |
| 16-07-2018 | 819,000 | -6,740 | -0,816 |
| 13-07-2018 | 825,740 | -13,240 | -1,578 |
| 12-07-2018 | 838,980 | 14,230 | 1,725 |
| 11-07-2018 | 822,750 | -19,500 | -2,315 |
| 10-07-2018 | 842,250 | -4,740 | -0,560 |
| 09-07-2018 | 846,990 | 6,490 | 0,772 |
(*) Dólares por libra
