Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 24/04/2024 02:29 |
88,510 | +0,0900 | +0,1017% | +14,771% | 97,690 | 71,280 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 24/04/2024 02:28 |
83,470 | +0,1100 | +0,1319% | +16,343% | 95,010 | 66,810 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 23/04/2024 14:00 |
29,310 | -2,3410 | -7,6110% | -12,157% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 24/04/2024 02:29 |
2,7247 | +0,0399 | -0,0220% | +29,388% | 2,9848 | 1,9695 |
| Gasoil | $/Tm | ICE Futures Europe | 24/04/2024 02:05 |
787,00 | +2,7500 | +0,3506% | +4,4622% | 1.020,0 | 631,00 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 24/04/2024 02:39 |
2.321,2 | -0,9100 | -0,0391% | +12,577% | 2.387,3 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 24/04/2024 02:39 |
27,245 | -0,0600 | -0,2197% | +14,799% | 28,895 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 22/04/2024 18:28 |
897,29 | 0,0000 | 0,0000% | -10,056% | 1.128,4 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 24/04/2024 02:39 |
1.023,5 | +1,5000 | +0,1467% | -7,2174% | 1.630,5 | 851,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 23/04/2024 20:20 |
0,8004 | +0,0018 | +0,2248% | -0,9629% | 1,0725 | 0,7477 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 23/04/2024 19:02 |
0,1980 | +0,0011 | +0,5555% | -3,2555% | 0,2814 | 0,1917 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |