Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 17/09/2024 23:19 |
73,820 | +0,9500 | +1,30% | -5,56% | 97,690 | 68,680 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 17/09/2024 22:59 |
71,100 | +1,1000 | +1,56% | -2,17% | 95,010 | 65,290 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 16/09/2024 14:00 |
34,081 | -1,5670 | -4,39% | +5,35% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 17/09/2024 22:29 |
2,0003 | +0,0337 | +1,71% | -6,55% | 2,8449 | 1,8567 |
| Gasoil | $/Tm | ICE Futures Europe | 17/09/2024 23:09 |
659,00 | +7,7500 | +1,20% | -14,45% | 1.014,7 | 622,50 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 17/09/2024 23:44 |
2.570,1 | -12,800 | -0,49% | +25,21% | 2.589,4 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 17/09/2024 23:44 |
30,755 | -0,0300 | -0,09% | +29,43% | 36,545 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 17/09/2024 17:00 |
980,50 | -6,5000 | -0,65% | -1,06% | 1.056,0 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 17/09/2024 23:44 |
1.100,0 | +18,000 | +1,66% | -1,77% | 1.298,0 | 833,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 16/09/2024 20:36 |
0,7175 | +0,0227 | +3,26% | -11,41% | 1,0725 | 0,6530 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 16/09/2024 19:03 |
0,1918 | +0,0017 | +0,89% | -6,80% | 0,2814 | 0,1752 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |