Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-10-2017 | 57,200 | -0,950 | -1,634 |
| 18-10-2017 | 58,170 | 0,290 | 0,501 |
| 17-10-2017 | 58,070 | 0,250 | 0,432 |
| 16-10-2017 | 57,900 | 0,730 | 1,277 |
| 13-10-2017 | 57,200 | 0,950 | 1,689 |
| 12-10-2017 | 56,420 | -0,520 | -0,913 |
| 11-10-2017 | 56,660 | 0,050 | 0,088 |
| 10-10-2017 | 56,540 | 0,750 | 1,344 |
| 09-10-2017 | 55,730 | 0,110 | 0,198 |
| 06-10-2017 | 55,640 | -1,360 | -2,386 |
| 05-10-2017 | 56,960 | 1,160 | 2,079 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-10-2017 | 1.287,200 | 6,430 | 0,502 |
| 18-10-2017 | 1.280,770 | -4,040 | -0,314 |
| 17-10-2017 | 1.284,810 | -9,190 | -0,710 |
| 16-10-2017 | 1.294,000 | -10,470 | -0,803 |
| 13-10-2017 | 1.304,470 | 11,070 | 0,856 |
| 12-10-2017 | 1.293,400 | 1,700 | 0,132 |
| 11-10-2017 | 1.291,700 | 4,240 | 0,329 |
| 10-10-2017 | 1.287,460 | 3,560 | 0,277 |
| 09-10-2017 | 1.283,900 | 8,600 | 0,674 |
| 06-10-2017 | 1.275,300 | 7,650 | 0,603 |
| 05-10-2017 | 1.267,650 | -6,660 | -0,523 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-10-2017 | 17,170 | 0,190 | 1,119 |
| 18-10-2017 | 16,980 | -0,007 | -0,041 |
| 17-10-2017 | 16,987 | -0,198 | -1,152 |
| 16-10-2017 | 17,185 | -0,165 | -0,951 |
| 13-10-2017 | 17,350 | 0,180 | 1,048 |
| 12-10-2017 | 17,170 | 0,010 | 0,058 |
| 11-10-2017 | 17,160 | 0,083 | 0,486 |
| 10-10-2017 | 17,077 | 0,137 | 0,809 |
| 09-10-2017 | 16,940 | 0,161 | 0,960 |
| 06-10-2017 | 16,779 | 0,199 | 1,200 |
| 05-10-2017 | 16,580 | -0,002 | -0,012 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 19-10-2017 | 922,500 | 4,500 | 0,490 |
| 18-10-2017 | 918,500 | -11,500 | -1,237 |
| 17-10-2017 | 929,000 | 0,500 | 0,054 |
| 16-10-2017 | 928,500 | -15,500 | -1,642 |
| 13-10-2017 | 944,000 | 11,000 | 1,179 |
| 12-10-2017 | 933,000 | 5,000 | 0,539 |
| 11-10-2017 | 928,000 | -1,000 | -0,108 |
| 10-10-2017 | 929,000 | 17,500 | 1,920 |
| 09-10-2017 | 911,500 | -1,500 | -0,164 |
| 06-10-2017 | 913,000 | 2,000 | 0,220 |
| 05-10-2017 | 909,000 | -3,500 | -0,384 |
(*) Dólares por libra
