Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 02-07-2020 | 42,710 | 0,680 | 1,618 |
| 01-07-2020 | 41,970 | 0,700 | 1,696 |
| 30-06-2020 | 41,140 | -0,570 | -1,367 |
| 29-06-2020 | 41,680 | 0,660 | 1,609 |
| 26-06-2020 | 40,710 | -0,340 | -0,828 |
| 25-06-2020 | 41,450 | 1,140 | 2,828 |
| 24-06-2020 | 40,300 | -2,330 | -5,466 |
| 23-06-2020 | 42,320 | -0,760 | -1,764 |
| 22-06-2020 | 42,990 | 0,800 | 1,896 |
| 19-06-2020 | 41,910 | 0,400 | 0,964 |
| 18-06-2020 | 41,480 | 0,770 | 1,891 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 02-07-2020 | 1.775,032 | 5,027 | 0,284 |
| 01-07-2020 | 1.770,005 | -10,660 | -0,599 |
| 30-06-2020 | 1.780,090 | 8,597 | 0,485 |
| 29-06-2020 | 1.771,493 | 0,872 | 0,049 |
| 26-06-2020 | 1.770,621 | 9,134 | 0,519 |
| 25-06-2020 | 1.762,515 | 1,084 | 0,062 |
| 24-06-2020 | 1.761,431 | -5,083 | -0,288 |
| 23-06-2020 | 1.766,514 | 12,050 | 0,687 |
| 22-06-2020 | 1.754,464 | 11,620 | 0,667 |
| 19-06-2020 | 1.742,844 | 20,226 | 1,174 |
| 18-06-2020 | 1.722,618 | -3,672 | -0,213 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 02-07-2020 | 17,935 | -0,005 | -0,029 |
| 01-07-2020 | 17,920 | -0,210 | -1,158 |
| 30-06-2020 | 18,150 | 0,290 | 1,624 |
| 29-06-2020 | 17,800 | 0,050 | 0,282 |
| 26-06-2020 | 17,740 | -0,140 | -0,783 |
| 25-06-2020 | 17,880 | 0,360 | 2,055 |
| 24-06-2020 | 17,520 | -0,430 | -2,396 |
| 23-06-2020 | 17,950 | 0,130 | 0,730 |
| 22-06-2020 | 17,830 | 0,230 | 1,307 |
| 19-06-2020 | 17,600 | 0,095 | 0,543 |
| 18-06-2020 | 17,430 | -0,150 | -0,853 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 02-07-2020 | 806,999 | -8,786 | -1,077 |
| 01-07-2020 | 817,278 | 0,670 | 0,082 |
| 30-06-2020 | 820,500 | 14,907 | 1,850 |
| 29-06-2020 | 807,185 | 16,205 | 2,049 |
| 26-06-2020 | 790,980 | -12,605 | -1,569 |
| 25-06-2020 | 799,511 | -0,400 | -0,050 |
| 24-06-2020 | 800,578 | -28,561 | -3,445 |
| 23-06-2020 | 830,373 | 8,373 | 1,019 |
| 22-06-2020 | 823,119 | 17,619 | 2,187 |
| 19-06-2020 | 803,500 | -0,750 | -0,093 |
| 18-06-2020 | 801,750 | -17,018 | -2,078 |
(*) Dólares por libra
