Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-05-2022 | 113,640 | 0,220 | 0,194 |
| 23-05-2022 | 113,550 | 1,000 | 0,888 |
| 20-05-2022 | 112,910 | 0,870 | 0,777 |
| 19-05-2022 | 111,300 | 2,190 | 2,007 |
| 18-05-2022 | 109,250 | -2,680 | -2,394 |
| 17-05-2022 | 112,730 | -1,510 | -1,322 |
| 16-05-2022 | 114,240 | 2,690 | 2,411 |
| 13-05-2022 | 111,320 | 3,870 | 3,602 |
| 12-05-2022 | 107,980 | 0,470 | 0,437 |
| 11-05-2022 | 107,480 | 5,020 | 4,899 |
| 10-05-2022 | 101,690 | -4,250 | -4,012 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-05-2022 | 1.864,190 | 10,972 | 0,592 |
| 23-05-2022 | 1.852,834 | 7,154 | 0,388 |
| 20-05-2022 | 1.845,680 | 3,961 | 0,215 |
| 19-05-2022 | 1.841,550 | 25,940 | 1,429 |
| 18-05-2022 | 1.816,550 | 1,882 | 0,104 |
| 17-05-2022 | 1.814,694 | -9,097 | -0,499 |
| 16-05-2022 | 1.824,038 | 12,883 | 0,711 |
| 13-05-2022 | 1.811,154 | -10,566 | -0,580 |
| 12-05-2022 | 1.821,810 | -30,310 | -1,637 |
| 11-05-2022 | 1.852,077 | 13,934 | 0,758 |
| 10-05-2022 | 1.838,141 | -15,780 | -0,851 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-05-2022 | 21,980 | 0,209 | 0,962 |
| 23-05-2022 | 21,770 | 0,020 | 0,092 |
| 20-05-2022 | 21,750 | -0,145 | -0,660 |
| 19-05-2022 | 21,895 | 0,499 | 2,332 |
| 18-05-2022 | 21,396 | -0,220 | -1,015 |
| 17-05-2022 | 21,615 | 0,016 | 0,074 |
| 16-05-2022 | 21,599 | 0,529 | 2,511 |
| 13-05-2022 | 21,070 | 0,408 | 1,975 |
| 12-05-2022 | 20,662 | -0,894 | -4,145 |
| 11-05-2022 | 21,556 | 0,315 | 1,483 |
| 10-05-2022 | 21,241 | -0,549 | -2,521 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-05-2022 | 949,400 | -8,958 | -0,935 |
| 23-05-2022 | 958,828 | 3,328 | 0,348 |
| 20-05-2022 | 955,500 | -6,909 | -0,718 |
| 19-05-2022 | 962,299 | 26,868 | 2,872 |
| 18-05-2022 | 935,412 | -15,633 | -1,644 |
| 17-05-2022 | 951,830 | 5,755 | 0,608 |
| 16-05-2022 | 945,278 | 6,778 | 0,722 |
| 13-05-2022 | 938,500 | -5,080 | -0,538 |
| 12-05-2022 | 943,470 | -48,830 | -4,921 |
| 11-05-2022 | 990,300 | 26,332 | 2,732 |
| 10-05-2022 | 963,968 | 8,542 | 0,894 |
(*) Dólares por libra
