Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2017 | 50,900 | 0,700 | 1,394 |
| 25-07-2017 | 50,710 | 2,110 | 4,342 |
| 24-07-2017 | 48,680 | 0,620 | 1,290 |
| 21-07-2017 | 48,030 | -1,270 | -2,576 |
| 20-07-2017 | 49,240 | -0,460 | -0,926 |
| 19-07-2017 | 49,600 | 0,760 | 1,556 |
| 18-07-2017 | 48,760 | 0,340 | 0,702 |
| 17-07-2017 | 48,430 | -0,480 | -0,981 |
| 14-07-2017 | 49,060 | 0,640 | 1,322 |
| 13-07-2017 | 48,360 | 0,620 | 1,299 |
| 12-07-2017 | 47,720 | 0,200 | 0,421 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2017 | 1.247,810 | -0,740 | -0,059 |
| 25-07-2017 | 1.248,550 | -6,310 | -0,503 |
| 24-07-2017 | 1.254,860 | 0,460 | 0,037 |
| 21-07-2017 | 1.254,400 | 10,160 | 0,817 |
| 20-07-2017 | 1.244,240 | 3,870 | 0,312 |
| 19-07-2017 | 1.240,370 | -1,590 | -0,128 |
| 18-07-2017 | 1.241,960 | 8,060 | 0,653 |
| 17-07-2017 | 1.233,900 | 5,320 | 0,433 |
| 14-07-2017 | 1.228,580 | 11,630 | 0,956 |
| 13-07-2017 | 1.216,950 | -2,550 | -0,209 |
| 12-07-2017 | 1.219,500 | 2,190 | 0,180 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2017 | 16,456 | -0,004 | -0,024 |
| 25-07-2017 | 16,460 | 0,010 | 0,061 |
| 24-07-2017 | 16,450 | -0,020 | -0,121 |
| 21-07-2017 | 16,470 | 0,180 | 1,105 |
| 20-07-2017 | 16,290 | 0,050 | 0,308 |
| 19-07-2017 | 16,240 | -0,010 | -0,062 |
| 18-07-2017 | 16,250 | 0,180 | 1,120 |
| 17-07-2017 | 16,070 | 0,120 | 0,752 |
| 14-07-2017 | 15,950 | 0,290 | 1,852 |
| 13-07-2017 | 15,660 | -0,220 | -1,385 |
| 12-07-2017 | 15,880 | 0,104 | 0,659 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2017 | 917,740 | -5,760 | -0,624 |
| 25-07-2017 | 923,500 | -2,000 | -0,216 |
| 24-07-2017 | 925,500 | -8,000 | -0,857 |
| 21-07-2017 | 933,500 | 7,200 | 0,777 |
| 20-07-2017 | 926,300 | 8,300 | 0,904 |
| 19-07-2017 | 918,000 | -4,000 | -0,434 |
| 18-07-2017 | 922,000 | 0,500 | 0,054 |
| 17-07-2017 | 921,500 | 6,000 | 0,655 |
| 14-07-2017 | 915,500 | 14,000 | 1,553 |
| 13-07-2017 | 901,500 | -15,000 | -1,637 |
| 12-07-2017 | 912,740 | 11,740 | 1,303 |
(*) Dólares por libra
