Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 14-04-2021 | 64,790 | 1,120 | 1,759 |
| 13-04-2021 | 63,990 | 0,710 | 1,122 |
| 12-04-2021 | 63,200 | 0,250 | 0,397 |
| 09-04-2021 | 63,050 | -0,150 | -0,237 |
| 08-04-2021 | 63,320 | 0,160 | 0,253 |
| 07-04-2021 | 63,100 | 0,360 | 0,574 |
| 06-04-2021 | 62,610 | 0,460 | 0,740 |
| 05-04-2021 | 62,320 | -2,540 | -3,916 |
| 01-04-2021 | 64,640 | 1,900 | 3,028 |
| 31-03-2021 | 63,570 | -0,570 | -0,889 |
| 30-03-2021 | 64,010 | -0,970 | -1,493 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 14-04-2021 | 1.744,000 | 0,170 | 0,010 |
| 13-04-2021 | 1.743,830 | 11,316 | 0,653 |
| 12-04-2021 | 1.732,514 | -10,586 | -0,607 |
| 09-04-2021 | 1.743,100 | -12,840 | -0,731 |
| 08-04-2021 | 1.755,940 | 18,660 | 1,074 |
| 07-04-2021 | 1.737,280 | -6,290 | -0,361 |
| 06-04-2021 | 1.743,449 | 15,009 | 0,868 |
| 05-04-2021 | 1.728,440 | -0,400 | -0,023 |
| 02-04-2021 | 1.728,840 | -1,342 | -0,078 |
| 01-04-2021 | 1.730,182 | 23,175 | 1,358 |
| 31-03-2021 | 1.707,007 | 22,211 | 1,318 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 14-04-2021 | 25,420 | 0,090 | 0,355 |
| 13-04-2021 | 25,330 | 0,485 | 1,952 |
| 12-04-2021 | 24,845 | -0,395 | -1,565 |
| 09-04-2021 | 25,240 | -0,190 | -0,747 |
| 08-04-2021 | 25,430 | 0,310 | 1,234 |
| 07-04-2021 | 25,120 | -0,050 | -0,199 |
| 06-04-2021 | 25,180 | 0,280 | 1,124 |
| 05-04-2021 | 24,900 | -0,070 | -0,280 |
| 02-04-2021 | 24,970 | 0,000 | 0,000 |
| 01-04-2021 | 24,970 | 0,580 | 2,378 |
| 31-03-2021 | 24,390 | 0,375 | 1,562 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 14-04-2021 | 1.174,830 | 18,830 | 1,629 |
| 13-04-2021 | 1.156,000 | -14,000 | -1,197 |
| 12-04-2021 | 1.170,000 | -28,500 | -2,378 |
| 09-04-2021 | 1.198,500 | -31,189 | -2,536 |
| 08-04-2021 | 1.229,689 | 4,369 | 0,357 |
| 07-04-2021 | 1.225,320 | -7,220 | -0,586 |
| 06-04-2021 | 1.235,830 | 27,130 | 2,245 |
| 05-04-2021 | 1.208,700 | -0,800 | -0,066 |
| 02-04-2021 | 1.209,500 | -1,072 | -0,089 |
| 01-04-2021 | 1.210,572 | 23,271 | 1,960 |
| 31-03-2021 | 1.185,798 | 31,242 | 2,706 |
(*) Dólares por libra
