Materias Primas
Energía
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | $/bl | ICE Futures Europe | 19/03/2024 02:45 |
86,790 | -0,1000 | -0,1150% | +12,785% | 97,690 | 70,120 |
Petróleo West Texas | $/bl | ICE Futures Europe | 19/03/2024 01:07 |
82,730 | +0,0100 | +0,0120% | +15,450% | 95,010 | 64,180 |
Gas Natural TTF | €/mwh | ICE ENDEX Futures | 18/03/2024 13:00 |
27,026 | +2,7730 | +10,645% | -10,905% | 56,100 | 22,315 |
Gasolina | $/Tm | ICE Futures Europe | 19/03/2024 01:00 |
2,7418 | -0,0155 | -0,5621% | +30,907% | 2,9848 | 1,9695 |
Gasoil | $/Tm | ICE Futures Europe | 19/03/2024 02:44 |
857,75 | +1,2500 | +0,1459% | +14,085% | 1.020,0 | 631,00 |
Metales Preciosos
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Oro | $/oz | Forex Rates and Precious Metals | 19/03/2024 02:54 |
2.159,9 | -1,2000 | -0,0555% | +4,7679% | 2.185,6 | 1.810,7 |
Plata | $/oz | Forex Rates and Precious Metals | 19/03/2024 02:54 |
25,065 | +0,0300 | +0,1198% | +5,2554% | 26,130 | 20,685 |
Platino | $/oz | Forex Rates and Precious Metals | 15/03/2024 07:38 |
941,50 | +9,5000 | +1,0193% | -5,6244% | 1.134,6 | 845,93 |
Paladio | $/oz | Forex Rates and Precious Metals | 19/03/2024 02:54 |
1.025,0 | -8,0000 | -0,7744% | -6,2187% | 1.650,0 | 851,50 |
Agricultura
Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
---|---|---|---|---|---|---|---|---|---|
Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 18/03/2024 19:21 |
0,9394 | +0,0063 | +0,6706% | +16,753% | 1,0725 | 0,7477 |
Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 18/03/2024 18:00 |
0,2212 | +0,0004 | +0,1808% | +7,6773% | 0,2814 | 0,2003 |
Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |