Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 21-07-2017 | 47,970 | -1,330 | -2,698 |
| 20-07-2017 | 49,240 | -0,460 | -0,926 |
| 19-07-2017 | 49,600 | 0,760 | 1,556 |
| 18-07-2017 | 48,760 | 0,340 | 0,702 |
| 17-07-2017 | 48,430 | -0,480 | -0,981 |
| 14-07-2017 | 49,060 | 0,640 | 1,322 |
| 13-07-2017 | 48,360 | 0,620 | 1,299 |
| 12-07-2017 | 47,720 | 0,200 | 0,421 |
| 11-07-2017 | 48,170 | 1,290 | 2,752 |
| 10-07-2017 | 46,970 | 0,260 | 0,557 |
| 07-07-2017 | 47,000 | -1,110 | -2,307 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 21-07-2017 | 1.254,720 | 10,480 | 0,842 |
| 20-07-2017 | 1.244,240 | 3,870 | 0,312 |
| 19-07-2017 | 1.240,370 | -1,590 | -0,128 |
| 18-07-2017 | 1.241,960 | 8,060 | 0,653 |
| 17-07-2017 | 1.233,900 | 5,320 | 0,433 |
| 14-07-2017 | 1.228,580 | 11,630 | 0,956 |
| 13-07-2017 | 1.216,950 | -2,550 | -0,209 |
| 12-07-2017 | 1.219,500 | 2,190 | 0,180 |
| 11-07-2017 | 1.217,310 | 3,360 | 0,277 |
| 10-07-2017 | 1.213,950 | 1,150 | 0,095 |
| 07-07-2017 | 1.212,800 | -11,850 | -0,968 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 21-07-2017 | 16,488 | 0,198 | 1,215 |
| 20-07-2017 | 16,290 | 0,050 | 0,308 |
| 19-07-2017 | 16,240 | -0,010 | -0,062 |
| 18-07-2017 | 16,250 | 0,180 | 1,120 |
| 17-07-2017 | 16,070 | 0,120 | 0,752 |
| 14-07-2017 | 15,950 | 0,290 | 1,852 |
| 13-07-2017 | 15,660 | -0,220 | -1,385 |
| 12-07-2017 | 15,880 | 0,104 | 0,659 |
| 11-07-2017 | 15,776 | 0,146 | 0,934 |
| 10-07-2017 | 15,630 | 0,050 | 0,321 |
| 07-07-2017 | 15,580 | -0,420 | -2,625 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 21-07-2017 | 934,400 | 8,100 | 0,874 |
| 20-07-2017 | 926,300 | 8,300 | 0,904 |
| 19-07-2017 | 918,000 | -4,000 | -0,434 |
| 18-07-2017 | 922,000 | 0,500 | 0,054 |
| 17-07-2017 | 921,500 | 6,000 | 0,655 |
| 14-07-2017 | 915,500 | 14,000 | 1,553 |
| 13-07-2017 | 901,500 | -15,000 | -1,637 |
| 12-07-2017 | 912,740 | 11,740 | 1,303 |
| 11-07-2017 | 898,240 | -1,510 | -0,168 |
| 10-07-2017 | 899,750 | -3,750 | -0,415 |
| 07-07-2017 | 903,500 | -6,500 | -0,714 |
(*) Dólares por libra
