Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 25-06-2019 | 64,630 | -0,230 | -0,355 |
| 24-06-2019 | 64,820 | -0,380 | -0,583 |
| 21-06-2019 | 65,350 | 0,900 | 1,396 |
| 20-06-2019 | 64,650 | 2,830 | 4,578 |
| 19-06-2019 | 62,220 | 0,080 | 0,129 |
| 18-06-2019 | 62,280 | 1,340 | 2,199 |
| 17-06-2019 | 60,970 | -1,040 | -1,677 |
| 14-06-2019 | 62,020 | 0,710 | 1,158 |
| 13-06-2019 | 61,370 | 1,400 | 2,335 |
| 12-06-2019 | 59,770 | -2,520 | -4,046 |
| 11-06-2019 | 62,100 | -0,190 | -0,305 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 25-06-2019 | 1.429,961 | 10,811 | 0,762 |
| 24-06-2019 | 1.419,150 | 20,500 | 1,466 |
| 21-06-2019 | 1.398,650 | 10,870 | 0,783 |
| 20-06-2019 | 1.387,780 | 27,910 | 2,052 |
| 19-06-2019 | 1.359,870 | 13,790 | 1,024 |
| 18-06-2019 | 1.346,080 | 6,795 | 0,507 |
| 17-06-2019 | 1.339,285 | -2,045 | -0,152 |
| 14-06-2019 | 1.341,330 | -0,620 | -0,046 |
| 13-06-2019 | 1.341,950 | 8,790 | 0,659 |
| 12-06-2019 | 1.333,160 | 6,498 | 0,490 |
| 11-06-2019 | 1.326,663 | -1,068 | -0,080 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 25-06-2019 | 15,443 | 0,013 | 0,086 |
| 24-06-2019 | 15,430 | 0,079 | 0,514 |
| 21-06-2019 | 15,351 | -0,069 | -0,447 |
| 20-06-2019 | 15,420 | 0,265 | 1,749 |
| 19-06-2019 | 15,155 | 0,150 | 1,000 |
| 18-06-2019 | 15,005 | 0,170 | 1,146 |
| 17-06-2019 | 14,835 | -0,035 | -0,235 |
| 14-06-2019 | 14,870 | -0,030 | -0,201 |
| 13-06-2019 | 14,900 | 0,165 | 1,120 |
| 12-06-2019 | 14,735 | 0,035 | 0,238 |
| 11-06-2019 | 14,700 | 0,040 | 0,273 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 25-06-2019 | 812,425 | 2,425 | 0,299 |
| 24-06-2019 | 810,000 | 4,500 | 0,559 |
| 21-06-2019 | 805,500 | 3,000 | 0,374 |
| 20-06-2019 | 802,500 | -8,000 | -0,987 |
| 19-06-2019 | 810,000 | 10,500 | 1,313 |
| 18-06-2019 | 799,500 | 7,500 | 0,947 |
| 17-06-2019 | 792,500 | -6,500 | -0,814 |
| 14-06-2019 | 799,000 | -8,500 | -1,053 |
| 13-06-2019 | 807,500 | -1,000 | -0,124 |
| 12-06-2019 | 808,500 | -4,500 | -0,554 |
| 11-06-2019 | 813,000 | 11,000 | 1,372 |
(*) Dólares por libra
