Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-04-2018 | 74,140 | -0,570 | -0,763 |
| 23-04-2018 | 75,080 | 1,020 | 1,377 |
| 20-04-2018 | 73,660 | -0,120 | -0,163 |
| 19-04-2018 | 73,570 | 0,090 | 0,122 |
| 18-04-2018 | 73,800 | 2,220 | 3,101 |
| 17-04-2018 | 71,680 | 0,260 | 0,364 |
| 16-04-2018 | 71,580 | -1,000 | -1,378 |
| 13-04-2018 | 72,550 | 0,530 | 0,736 |
| 12-04-2018 | 72,180 | 0,120 | 0,167 |
| 11-04-2018 | 71,930 | 0,890 | 1,253 |
| 10-04-2018 | 71,010 | 2,360 | 3,438 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-04-2018 | 1.332,420 | 8,420 | 0,636 |
| 23-04-2018 | 1.324,000 | -10,720 | -0,803 |
| 20-04-2018 | 1.334,720 | -10,460 | -0,778 |
| 19-04-2018 | 1.345,180 | -3,740 | -0,277 |
| 18-04-2018 | 1.348,920 | 2,010 | 0,149 |
| 17-04-2018 | 1.346,910 | 1,370 | 0,102 |
| 16-04-2018 | 1.345,540 | 0,530 | 0,039 |
| 13-04-2018 | 1.345,010 | 9,930 | 0,744 |
| 12-04-2018 | 1.335,080 | -17,830 | -1,318 |
| 11-04-2018 | 1.352,910 | 13,810 | 1,031 |
| 10-04-2018 | 1.339,100 | 3,230 | 0,242 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-04-2018 | 16,719 | 0,189 | 1,143 |
| 23-04-2018 | 16,530 | -0,580 | -3,390 |
| 20-04-2018 | 17,110 | -0,098 | -0,570 |
| 19-04-2018 | 17,208 | 0,057 | 0,332 |
| 18-04-2018 | 17,151 | 0,403 | 2,406 |
| 17-04-2018 | 16,748 | 0,146 | 0,879 |
| 16-04-2018 | 16,602 | -0,016 | -0,096 |
| 13-04-2018 | 16,618 | 0,188 | 1,144 |
| 12-04-2018 | 16,430 | -0,198 | -1,191 |
| 11-04-2018 | 16,628 | 0,078 | 0,471 |
| 10-04-2018 | 16,550 | 0,101 | 0,614 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 24-04-2018 | 926,500 | 9,000 | 0,981 |
| 23-04-2018 | 917,500 | -5,000 | -0,542 |
| 20-04-2018 | 922,500 | -10,000 | -1,072 |
| 19-04-2018 | 932,000 | -3,500 | -0,374 |
| 18-04-2018 | 935,500 | -0,500 | -0,053 |
| 17-04-2018 | 936,000 | 12,000 | 1,299 |
| 16-04-2018 | 924,000 | -3,500 | -0,377 |
| 13-04-2018 | 927,500 | 2,500 | 0,270 |
| 12-04-2018 | 925,500 | -1,000 | -0,108 |
| 11-04-2018 | 928,500 | 4,500 | 0,487 |
| 10-04-2018 | 924,000 | -7,500 | -0,805 |
(*) Dólares por libra
