Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 02/12/2024 16:00 |
72,040 | +0,2000 | +0,27% | -6,74% | 92,180 | 68,680 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 02/12/2024 16:00 |
68,260 | +0,2600 | +0,38% | -5,09% | 87,650 | 65,290 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 29/11/2024 14:00 |
47,811 | +1,5510 | +3,35% | +47,79% | 49,550 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 02/12/2024 15:59 |
1,9120 | +0,0132 | +0,69% | -9,85% | 2,8449 | 1,8567 |
| Gasoil | $/Tm | ICE Futures Europe | 02/12/2024 15:59 |
669,00 | -8,0000 | -1,18% | -9,82% | 932,50 | 622,50 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 02/12/2024 16:14 |
2.644,2 | -6,2200 | -0,23% | +28,48% | 2.789,9 | 1.985,1 |
| Plata | $/oz | Forex Rates and Precious Metals | 02/12/2024 16:14 |
30,445 | -0,1800 | -0,58% | +28,75% | 36,545 | 21,935 |
| Platino | $/oz | Forex Rates and Precious Metals | 29/11/2024 17:00 |
949,50 | +13,500 | +1,44% | -4,82% | 1.056,0 | 875,10 |
| Paladio | $/oz | Forex Rates and Precious Metals | 02/12/2024 16:14 |
990,00 | +5,0000 | +0,50% | -10,57% | 1.252,0 | 833,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 29/11/2024 21:30 |
0,7335 | -0,0022 | -0,29% | -9,44% | 1,0725 | 0,6530 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 29/11/2024 19:04 |
0,2108 | -0,0061 | -2,81% | +2,42% | 0,2462 | 0,1752 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |