Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2021 | 73,450 | -0,650 | -0,877 |
| 23-07-2021 | 74,190 | 0,400 | 0,542 |
| 22-07-2021 | 73,630 | 1,400 | 1,938 |
| 21-07-2021 | 72,160 | 2,810 | 4,052 |
| 20-07-2021 | 68,590 | -0,030 | -0,044 |
| 19-07-2021 | 68,720 | -4,870 | -6,618 |
| 16-07-2021 | 73,270 | -0,200 | -0,272 |
| 15-07-2021 | 73,310 | -1,450 | -1,940 |
| 14-07-2021 | 74,560 | -1,930 | -2,523 |
| 13-07-2021 | 76,310 | 1,150 | 1,530 |
| 12-07-2021 | 75,170 | -0,380 | -0,503 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2021 | 1.808,040 | 6,700 | 0,372 |
| 23-07-2021 | 1.801,340 | -5,350 | -0,296 |
| 22-07-2021 | 1.806,690 | 3,375 | 0,187 |
| 21-07-2021 | 1.803,315 | -6,716 | -0,371 |
| 20-07-2021 | 1.810,030 | -2,312 | -0,128 |
| 19-07-2021 | 1.812,343 | 1,453 | 0,080 |
| 16-07-2021 | 1.810,890 | -18,297 | -1,000 |
| 15-07-2021 | 1.829,187 | 2,125 | 0,116 |
| 14-07-2021 | 1.827,062 | 19,627 | 1,086 |
| 13-07-2021 | 1.807,435 | 1,558 | 0,086 |
| 12-07-2021 | 1.805,877 | -2,103 | -0,116 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2021 | 25,310 | 0,150 | 0,596 |
| 23-07-2021 | 25,160 | -0,295 | -1,159 |
| 22-07-2021 | 25,455 | 0,227 | 0,900 |
| 21-07-2021 | 25,228 | 0,320 | 1,285 |
| 20-07-2021 | 24,908 | -0,297 | -1,178 |
| 19-07-2021 | 25,205 | -0,455 | -1,773 |
| 16-07-2021 | 25,660 | -0,665 | -2,524 |
| 15-07-2021 | 26,325 | 0,090 | 0,341 |
| 14-07-2021 | 26,235 | 0,274 | 1,053 |
| 13-07-2021 | 25,962 | -0,214 | -0,816 |
| 12-07-2021 | 26,175 | 0,095 | 0,364 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 26-07-2021 | 1.062,640 | 1,140 | 0,107 |
| 23-07-2021 | 1.061,500 | -30,946 | -2,833 |
| 22-07-2021 | 1.092,515 | 12,571 | 1,164 |
| 21-07-2021 | 1.079,077 | 12,974 | 1,217 |
| 20-07-2021 | 1.067,386 | -7,574 | -0,705 |
| 19-07-2021 | 1.074,960 | -27,540 | -2,498 |
| 16-07-2021 | 1.102,500 | -35,898 | -3,153 |
| 15-07-2021 | 1.138,398 | 9,518 | 0,843 |
| 14-07-2021 | 1.129,062 | 24,735 | 2,240 |
| 13-07-2021 | 1.104,195 | -13,498 | -1,208 |
| 12-07-2021 | 1.117,360 | 13,360 | 1,210 |
(*) Dólares por libra
