Cotización de Materias Primas
Precio Petróleo Brent
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 31-03-2020 | 23,640 | 0,880 | 3,866 |
| 30-03-2020 | 22,700 | -2,230 | -8,945 |
| 27-03-2020 | 25,100 | -1,240 | -4,708 |
| 26-03-2020 | 26,870 | -0,520 | -1,899 |
| 25-03-2020 | 27,510 | 0,360 | 1,326 |
| 24-03-2020 | 27,710 | 0,680 | 2,516 |
| 23-03-2020 | 27,520 | 0,540 | 2,001 |
| 20-03-2020 | 27,210 | -1,260 | -4,426 |
| 19-03-2020 | 28,100 | 3,220 | 12,942 |
| 18-03-2020 | 26,420 | -2,310 | -8,040 |
| 17-03-2020 | 28,850 | -1,200 | -3,993 |
(*) Dólares por barril
Precio Oro
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 31-03-2020 | 1.599,700 | -22,229 | -1,371 |
| 30-03-2020 | 1.621,914 | 4,414 | 0,273 |
| 27-03-2020 | 1.617,500 | -11,474 | -0,704 |
| 26-03-2020 | 1.629,503 | 0,529 | 0,032 |
| 25-03-2020 | 1.614,160 | 0,866 | 0,054 |
| 24-03-2020 | 1.618,619 | 8,594 | 0,534 |
| 23-03-2020 | 1.564,760 | 11,695 | 0,753 |
| 20-03-2020 | 1.497,640 | 27,840 | 1,894 |
| 19-03-2020 | 1.468,370 | -1,430 | -0,097 |
| 18-03-2020 | 1.483,670 | -2,330 | -0,157 |
| 17-03-2020 | 1.538,215 | 9,940 | 0,650 |
(*) Dólares por onza
Precio Plata
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 31-03-2020 | 13,912 | -0,204 | -1,442 |
| 30-03-2020 | 14,115 | -0,355 | -2,453 |
| 27-03-2020 | 14,470 | 0,085 | 0,591 |
| 26-03-2020 | 14,380 | -0,005 | -0,035 |
| 25-03-2020 | 14,378 | -0,052 | -0,358 |
| 24-03-2020 | 14,403 | 0,133 | 0,929 |
| 23-03-2020 | 13,401 | 0,151 | 1,138 |
| 20-03-2020 | 12,580 | 0,470 | 3,881 |
| 19-03-2020 | 12,062 | -0,048 | -0,394 |
| 18-03-2020 | 11,983 | 0,003 | 0,025 |
| 17-03-2020 | 12,696 | 0,106 | 0,841 |
(*) Dólares por onza
Precio Platino
| Fecha | Precio | Dif. | Dif.% |
|---|---|---|---|
| 31-03-2020 | 718,383 | -4,806 | -0,665 |
| 30-03-2020 | 723,641 | -17,749 | -2,394 |
| 27-03-2020 | 741,390 | 5,600 | 0,761 |
| 26-03-2020 | 734,500 | -1,290 | -0,175 |
| 25-03-2020 | 739,785 | 1,805 | 0,245 |
| 24-03-2020 | 717,920 | 9,920 | 1,401 |
| 23-03-2020 | 646,410 | 3,910 | 0,609 |
| 20-03-2020 | 611,000 | 24,490 | 4,176 |
| 19-03-2020 | 590,870 | 4,360 | 0,743 |
| 18-03-2020 | 620,500 | -4,000 | -0,641 |
| 17-03-2020 | 668,060 | 6,820 | 1,031 |
(*) Dólares por libra
