Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 27/07/2024 00:00 |
81,130 | -1,2400 | -1,50% | +6,91% | 97,690 | 72,290 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 27/07/2024 00:00 |
77,160 | -1,1200 | -1,43% | +9,25% | 95,010 | 67,720 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 25/07/2024 17:15 |
31,779 | -0,8420 | -2,58% | -1,76% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 27/07/2024 00:00 |
2,4605 | -0,0071 | -0,28% | +17,15% | 2,9848 | 1,9695 |
| Gasoil | $/Tm | ICE Futures Europe | 27/07/2024 00:00 |
736,50 | -15,000 | -1,99% | +0,09% | 1.020,0 | 695,50 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 29/07/2024 00:00 |
2.387,9 | +1,9500 | +0,08% | +15,67% | 2.483,3 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 29/07/2024 00:00 |
27,905 | -0,0100 | -0,03% | +17,36% | 32,495 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 26/07/2024 18:02 |
936,50 | -3,0000 | -0,31% | -6,12% | 1.056,0 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 29/07/2024 00:00 |
905,50 | 0,0000 | 0,00% | -17,79% | 1.343,5 | 851,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 26/07/2024 20:32 |
0,6721 | -0,0114 | -1,69% | -18,43% | 1,0725 | 0,6568 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 26/07/2024 19:11 |
0,1866 | -0,0024 | -1,28% | -10,49% | 0,2814 | 0,1786 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |