Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 20/03/2025 14:00 |
70,840 | +0,0600 | +0,08% | -5,17% | 82,630 | 68,330 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 20/03/2025 14:00 |
66,950 | +0,0400 | +0,05% | -6,70% | 80,780 | 65,240 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 19/03/2025 17:58 |
43,355 | +2,6000 | +6,37% | -11,31% | 59,390 | 36,400 |
| Gasolina | $/Tm | ICE Futures Europe | 20/03/2025 13:51 |
2,1592 | -0,0104 | -0,47% | +7,98% | 2,2485 | 1,9377 |
| Gasoil | $/Tm | ICE Futures Europe | 20/03/2025 14:00 |
660,00 | +2,0000 | +0,30% | -5,35% | 769,50 | 643,00 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 20/03/2025 14:09 |
3.034,1 | -15,790 | -0,51% | +16,17% | 3.057,2 | 2.615,6 |
| Plata | $/oz | Forex Rates and Precious Metals | 20/03/2025 14:09 |
33,295 | -0,5500 | -1,62% | +17,37% | 34,225 | 28,895 |
| Platino | $/oz | Forex Rates and Precious Metals | 19/03/2025 17:00 |
993,00 | -2,0000 | -0,20% | +9,45% | 1.003,5 | 905,75 |
| Paladio | $/oz | Forex Rates and Precious Metals | 20/03/2025 14:09 |
952,00 | -15,000 | -1,55% | +5,91% | 1.039,0 | 909,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 19/03/2025 19:22 |
0,6635 | -0,0012 | -0,18% | -2,99% | 0,6944 | 0,6162 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 19/03/2025 18:09 |
0,1969 | -0,0030 | -1,50% | +2,23% | 0,2157 | 0,1757 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |