< >

Histórico de IBC

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
30-10-2020 580.091,62 0,54 582.143,81 576.982,06 3.109,56 0,00
30-10-2020 580.091,62 0,54 582.143,81 576.982,06 3.109,56 --
29-10-2020 576.982,06 0,52 577.543,88 572.584,06 3.001,68 --
28-10-2020 573.980,38 3,23 584.678,00 556.011,81 17.968,57 --
27-10-2020 556.011,81 -1,68 568.604,12 556.011,81 -9.505,44 --
26-10-2020 565.517,25 1,40 574.340,25 557.704,31 7.812,94 --
23-10-2020 557.704,31 0,84 557.704,31 549.125,19 4.658,43 --
22-10-2020 553.045,88 -0,40 555.263,19 551.135,62 -2.217,31 --
21-10-2020 555.263,19 -0,35 561.811,62 544.576,25 -1.975,19 --
20-10-2020 557.238,38 1,31 559.459,50 550.026,75 7.211,63 --
19-10-2020 550.026,75 0,07 558.906,81 549.096,31 359,25 --
16-10-2020 549.667,50 -0,28 552.914,62 549.148,69 -1.519,56 --
15-10-2020 551.187,06 -0,52 556.526,00 551.187,06 -2.900,82 --
14-10-2020 554.087,88 -0,37 558.257,19 554.024,81 -2.075,62 --
13-10-2020 556.163,50 1,98 558.598,12 545.258,38 10.809,62 --
09-10-2020 545.353,88 -0,23 546.753,19 545.271,81 -1.241,68 --
08-10-2020 546.595,56 1,02 547.941,50 541.102,56 5.493,00 --
07-10-2020 541.102,56 -1,04 546.922,50 540.948,56 -5.704,32 --
06-10-2020 546.806,88 0,75 546.989,75 538.071,62 4.076,32 --
05-10-2020 542.730,56 0,01 547.711,25 542.672,25 28,25 --
02-10-2020 542.702,31 0,02 551.409,62 542.611,62 90,69 --
01-10-2020 542.611,62 0,70 547.446,94 537.990,00 3.757,74 --
30-09-2020 538.853,88 1,31 539.177,25 531.888,44 6.965,44 --
29-09-2020 531.888,44 1,75 533.168,44 518.809,28 9.140,25 --
28-09-2020 522.748,19 0,53 526.154,56 519.983,75 2.764,44 --
25-09-2020 519.983,75 2,16 519.983,75 509.008,97 10.974,78 --
24-09-2020 509.008,97 0,91 509.226,84 504.157,91 4.589,00 --
23-09-2020 504.419,97 0,88 508.347,59 500.023,22 4.396,75 --
22-09-2020 500.023,22 -1,92 514.525,94 500.023,22 -9.809,72 --
21-09-2020 509.832,94 1,60 514.299,31 501.142,78 8.018,94 --
18-09-2020 501.814,00 -1,90 513.287,44 501.311,72 -9.703,28 --
17-09-2020 511.517,28 -0,15 513.995,00 505.639,66 -743,25 --
16-09-2020 512.260,53 1,84 512.345,41 502.307,69 9.270,65 --
15-09-2020 502.989,88 -2,33 515.076,09 502.989,88 -12.017,56 --
11-09-2020 515.007,44 -0,43 518.339,81 514.529,81 -2.245,53 --
10-09-2020 517.252,97 -0,23 518.858,59 516.948,12 -1.213,56 --
09-09-2020 518.466,53 -0,48 521.184,94 518.466,53 -2.501,85 --
08-09-2020 520.968,38 -0,22 522.284,97 520.335,62 -1.146,12 --
07-09-2020 522.114,50 0,01 524.112,62 520.925,16 74,94 --
04-09-2020 522.039,56 0,73 522.644,88 518.272,06 3.767,50 --
03-09-2020 518.272,06 0,08 519.360,19 517.866,72 405,34 --