< >

Histórico de IBC

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
31-03-2020 105.615,79 4,37 105.641,02 101.148,06 4.420,85 0,00
30-03-2020 101.194,94 14,16 101.194,94 88.643,18 12.551,76 --
27-03-2020 88.643,18 0,11 88.643,18 86.591,62 95,12 --
26-03-2020 88.548,06 -1,46 90.018,14 86.103,73 -1.309,29 --
25-03-2020 89.857,35 -0,32 90.428,70 88.783,22 -288,51 --
24-03-2020 90.145,86 -2,38 92.347,48 87.057,70 -2.201,62 --
23-03-2020 92.347,48 -6,08 98.384,83 92.347,48 -5.979,40 --
20-03-2020 98.326,88 -2,89 101.251,93 98.326,88 -2.925,05 --
18-03-2020 101.251,93 -2,71 104.092,70 99.472,48 -2.818,74 --
17-03-2020 104.070,67 0,18 104.652,30 103.571,00 182,95 --
16-03-2020 103.887,72 -1,81 106.227,45 103.887,72 -1.919,92 --
13-03-2020 105.807,64 0,09 106.005,75 105.322,80 97,04 --
12-03-2020 105.710,60 2,18 106.964,99 103.457,46 2.253,14 --
11-03-2020 103.457,46 -0,90 104.815,23 103.457,46 -934,84 --
10-03-2020 104.392,30 0,47 104.392,30 102.753,96 486,00 --
09-03-2020 103.906,30 -3,97 108.206,97 102.310,38 -4.290,53 --
06-03-2020 108.196,83 3,41 108.196,83 104.545,35 3.566,17 --
05-03-2020 104.630,66 0,40 104.945,11 103.921,65 418,82 --
04-03-2020 104.211,84 0,88 104.211,84 102.887,62 905,09 --
03-03-2020 103.306,75 -1,35 105.304,55 103.245,35 -1.414,65 --
02-03-2020 104.721,40 -3,72 108.772,81 104.721,40 -4.050,26 --
28-02-2020 108.771,66 0,44 110.598,52 106.716,02 478,93 --
27-02-2020 108.292,73 -2,63 111.228,89 107.682,55 -2.924,03 --
26-02-2020 111.216,76 -6,02 118.337,43 111.216,76 -7.120,67 --
21-02-2020 118.337,43 -0,48 118.910,82 116.613,51 -573,39 --
20-02-2020 118.910,82 -2,38 122.300,10 117.821,97 -2.893,62 --
19-02-2020 121.804,44 -2,18 124.721,42 121.398,85 -2.720,17 --
18-02-2020 124.524,61 -2,20 127.558,30 120.920,91 -2.800,46 --
17-02-2020 127.325,07 2,77 128.059,47 123.888,89 3.436,18 --
14-02-2020 123.888,89 -2,02 127.905,16 123.402,65 -2.560,45 --
13-02-2020 126.449,34 -1,41 128.658,18 126.449,34 -1.805,78 --
12-02-2020 128.255,12 -0,70 129.518,63 128.255,12 -898,04 --
11-02-2020 129.153,16 0,87 129.235,92 128.036,77 1.116,39 --
10-02-2020 128.036,77 0,70 128.923,41 126.388,37 884,31 --
07-02-2020 127.152,46 -0,02 128.374,34 126.323,31 -26,42 --
06-02-2020 127.178,88 1,28 127.178,88 124.474,27 1.610,47 --
05-02-2020 125.568,41 -0,29 127.016,75 125.302,88 -367,97 --
04-02-2020 125.936,38 -1,36 127.688,69 125.567,77 -1.735,07 --
03-02-2020 127.671,45 -1,44 130.819,13 126.819,23 -1.869,65 --
31-01-2020 129.541,10 6,39 129.895,41 121.755,22 7.785,88 --
30-01-2020 121.755,22 9,82 121.755,22 110.867,91 10.887,31 --