< >

Histórico de IBC

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto Negociación
26-02-2021 2.300.775,75 7,00 2.319.466,75 2.150.334,00 150.441,75 0,00
26-02-2021 2.300.775,75 7,00 2.319.466,75 2.150.334,00 150.441,75 --
25-02-2021 2.150.334,00 4,70 2.169.464,25 2.041.016,75 96.577,25 --
24-02-2021 2.053.756,75 1,43 2.060.999,38 2.018.680,12 28.972,25 --
23-02-2021 2.024.784,50 0,51 2.033.624,88 2.014.488,62 10.295,88 --
22-02-2021 2.014.488,62 5,58 2.018.358,75 1.898.303,25 106.436,74 --
19-02-2021 1.908.051,88 1,75 1.908.051,88 1.873.841,50 32.780,88 --
18-02-2021 1.875.271,00 0,83 1.881.404,12 1.854.348,50 15.423,38 --
17-02-2021 1.859.847,62 -0,59 1.887.698,38 1.855.292,38 -11.117,00 --
12-02-2021 1.870.964,62 -0,63 1.895.619,00 1.870.964,62 -11.816,88 --
11-02-2021 1.882.781,50 0,44 1.883.362,25 1.866.108,38 8.270,62 --
10-02-2021 1.874.510,88 0,21 1.886.935,50 1.860.197,50 3.888,50 --
09-02-2021 1.870.622,38 1,11 1.871.633,62 1.829.031,75 20.589,13 --
08-02-2021 1.850.033,25 -1,48 1.883.884,25 1.843.176,88 -27.782,50 --
05-02-2021 1.877.815,75 -1,33 1.912.791,50 1.876.766,75 -25.389,75 --
04-02-2021 1.903.205,50 -1,75 1.937.284,00 1.903.205,50 -33.802,00 --
03-02-2021 1.937.007,50 2,64 1.937.974,88 1.887.222,50 49.785,00 --
02-02-2021 1.887.222,50 -0,96 1.927.793,12 1.876.038,38 -18.280,38 --
01-02-2021 1.905.502,88 -0,98 1.966.441,00 1.905.502,88 -18.851,87 --
29-01-2021 1.924.354,75 0,15 1.946.834,62 1.905.128,62 2.797,37 --
28-01-2021 1.921.557,38 0,61 1.940.941,00 1.909.082,38 11.696,13 --
27-01-2021 1.909.861,25 1,21 1.924.251,38 1.879.905,50 22.742,37 --
26-01-2021 1.887.118,88 -2,54 1.942.806,62 1.887.118,88 -49.118,37 --
25-01-2021 1.936.237,25 -3,05 1.997.191,88 1.934.823,12 -60.954,63 --
22-01-2021 1.997.191,88 3,73 2.017.488,62 1.925.396,50 71.795,38 --
21-01-2021 1.925.396,50 7,86 1.925.396,50 1.784.906,75 140.377,75 --
20-01-2021 1.785.018,75 -0,81 1.863.816,00 1.767.454,25 -14.523,13 --
19-01-2021 1.799.541,88 3,31 1.799.541,88 1.741.966,12 57.575,76 --
15-01-2021 1.741.966,12 -4,21 1.867.023,88 1.715.196,12 -76.519,50 --
14-01-2021 1.818.485,62 4,16 1.818.485,62 1.731.584,12 72.593,62 --
13-01-2021 1.745.892,00 -3,23 1.810.767,75 1.737.555,75 -58.303,75 --
12-01-2021 1.804.195,75 -5,33 1.922.445,12 1.740.890,88 -101.500,25 --
08-01-2021 1.905.696,00 14,94 1.905.696,00 1.657.941,12 247.754,88 --
07-01-2021 1.657.941,12 14,35 1.659.077,75 1.449.892,50 208.048,62 --
06-01-2021 1.449.892,50 4,91 1.449.892,50 1.381.804,12 67.905,75 --
05-01-2021 1.381.986,75 -4,58 1.450.281,75 1.381.986,75 -66.296,87 --
04-01-2021 1.448.283,62 8,73 1.461.508,12 1.332.059,88 116.223,74 --
30-12-2020 1.332.059,88 6,37 1.332.059,88 1.252.254,00 79.805,38 --
29-12-2020 1.252.254,50 1,12 1.254.494,75 1.171.856,75 13.887,25 --
28-12-2020 1.238.367,25 0,73 1.238.367,25 1.217.590,88 8.970,87 --
23-12-2020 1.229.396,38 -0,07 1.240.935,88 1.218.098,88 -825,50 --