BME acogerá a Fibra Prime como la primera socimi latinoamericana en cotizar en Europa
La inmobiliaria peruana prevé llegar a 400 millones en activos, cotizar en Madrid en 2026 y dar una mayor rentabilidad que la competencia local
Noruega
59,062
0,15%
| Último | 59,062 |
|---|---|
| Var % | +0,15% |
| Fecha/Hora | 17/11/2025 - 17:30 |
| Var neta | +0,0894 |
| Máx | 59,252 |
| Mín | 58,886 |
| Apertura | 59,322 |
| Máx 52s | 61,913 |
| Mín 52s | 50,921 |
| Var % Año | 7,29 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 262,80 | +0,32% | 17/11/2025 16:25 |
265,10 | 262,40 | 18,27 % | -- | 166.411.447.893,0 | 8,2736 | 10,078 |
| AutoStore Hldg | 9,8500 | -1,43% | 17/11/2025 16:25 |
10,260 | 9,8500 | -9,17 % | -- | 34.131.119.970,6 | -- | -- |
| Bakkafrost | 469,00 | -0,99% | 17/11/2025 16:20 |
474,60 | 466,30 | -24,86 % | -- | 27.853.788.529,0 | -- | 2,8514 |
| DNB Bk ASA | 265,50 | +0,56% | 17/11/2025 16:26 |
266,05 | 263,40 | 16,79 % | -- | 392.599.644.514,5 | 9,7670 | 6,3041 |
| DOF Grp | 101,10 | +1,65% | 17/11/2025 16:20 |
101,40 | 100,00 | 17,97 % | -- | 24.898.772.020,5 | 11,387 | -- |
| Equinor | 246,80 | +1,02% | 17/11/2025 16:25 |
247,40 | 245,20 | -7,66 % | -- | 631.275.774.712,8 | 7,4813 | 6,2289 |
| Gjensid Forsikr | 276,80 | +0,50% | 17/11/2025 16:25 |
277,40 | 275,40 | 37,48 % | -- | 138.600.000.000,0 | 28,317 | 3,2467 |
| Hafnia | 66,320 | +2,96% | 17/11/2025 16:20 |
66,400 | 65,230 | -- % | -- | -- | 3,8120 | -- |
| Kongsberg Gruppen | 0,0000 | +2,80% | 09/10/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 42,040 | -- |
| Leroy Seafood | 45,260 | -0,52% | 17/11/2025 16:20 |
45,700 | 44,280 | -7,48 % | -- | 26.964.716.756,8 | 16,087 | 5,5236 |
| Mowi | 220,20 | -0,36% | 17/11/2025 17:42 |
221,60 | 219,80 | 13,47 % | -- | 116.109.389.239,2 | 18,562 | 3,0199 |
| Nordic Semiconducto | 135,50 | -1,23% | 17/11/2025 16:20 |
138,65 | 133,95 | 36,65 % | -- | 27.070.406.800,0 | -- | -- |
| Norsk Hydro | 72,680 | -0,19% | 17/11/2025 16:20 |
73,400 | 72,480 | 16,64 % | -- | 143.796.590.404,4 | 14,763 | 3,0957 |
| Orkla | 106,60 | -0,37% | 17/11/2025 16:20 |
107,30 | 105,30 | 8,68 % | -- | 106.752.541.402,0 | 15,856 | 3,7523 |
| Protector Forsikrin | 453,50 | -0,22% | 17/11/2025 16:20 |
456,00 | 449,25 | 59,47 % | -- | 37.413.750.000,0 | 25,413 | 0,4410 |
| SalMar | 571,50 | +0,35% | 17/11/2025 16:20 |
576,00 | 570,00 | 5,07 % | -- | 77.373.964.822,5 | 28,682 | 3,8495 |
| SpareBank 1 SMN | 185,61 | +0,97% | 17/11/2025 16:20 |
185,82 | 181,00 | 7,47 % | -- | 26.767.855.659,9 | 10,247 | 6,7345 |
| Spbk 1 sor-norg | 173,80 | +0,69% | 17/11/2025 16:25 |
174,20 | 167,80 | 18,11 % | -- | 65.329.397.418,0 | 11,396 | 4,8850 |
| Storebrand | 159,20 | -0,25% | 17/11/2025 16:20 |
160,20 | 158,80 | 31,57 % | -- | 69.329.118.231,2 | 14,247 | 2,9522 |
| Subsea 7 | 188,80 | +0,21% | 17/11/2025 16:20 |
191,10 | 188,70 | 4,84 % | -- | 56.564.480.000,0 | -- | 6,8855 |
| Telenor | 144,20 | -0,06% | 17/11/2025 17:42 |
144,80 | 143,20 | 13,93 % | -- | 197.863.408.409,4 | 15,903 | 6,6390 |
| Tomra Systems | 0,0000 | --% | 07/05/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 34,397 | -- |
| Var Energi | 33,845 | -3,13% | 17/11/2025 16:20 |
34,030 | 33,720 | -1,01 % | -- | 84.490.869.395,8 | 11,866 | 14,451 |
| Vend Marketplc | 302,60 | -0,78% | 17/11/2025 16:20 |
310,60 | 301,50 | -8,62 % | -- | -- | 110,85 | 0,6609 |
| Yara International | 370,00 | -1,01% | 17/11/2025 16:25 |
374,80 | 370,00 | 24,69 % | -- | 94.477.735.054,3 | 17,046 | 1,3480 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||
