_
_

Noruega

50,572 0,3892%
28-02-2024 | 17:30
Último 50,572
Var % +0,3892%
Fecha/Hora 28/02/2024 - 17:30
Var neta +0,1961
Máx 50,602
Mín 50,236
Apertura 50,459
Máx 52s 54,121
Mín 52s 48,342
Var % Año -3,8517
Negociación --
Nota: Datos en corona (noruega)
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aker BP 259,82 -0,4105% 28/02/2024
17:41
261,40 258,00 -11,887 % -- 164.217.698.802,0 7,7527 9,2432
Bakkafrost 657,00 +1,0769% 28/02/2024
16:20
659,00 646,00 22,008 % -- 38.912.537.799,0 -- --
Borr Drilling 65,125 -2,5074% 28/02/2024
16:20
66,600 64,950 -12,335 % -- 15.971.387.985,2 74,207 --
Borregaard 182,00 -0,8714% 28/02/2024
16:20
183,00 181,70 6,9930 % -- 18.200.000.000,0 21,657 2,0604
DNB Bk ASA 211,23 +0,8847% 28/02/2024
17:41
212,00 208,40 -3,0656 % -- 325.847.420.960,2 8,2655 7,5746
Equinor 264,40 +0,8390% 28/02/2024
16:25
266,40 260,10 -18,634 % -- 794.020.857.562,0 6,6305 2,6599
Gjensid Forsikr 168,80 -0,4129% 28/02/2024
16:20
170,50 168,50 -9,6000 % -- 84.400.000.000,0 19,356 4,8874
Hafnia 77,850 +1,8645% 28/02/2024
16:20
78,325 75,950 8,6353 % -- 39.723.098.503,9 4,8020 0,2530
Kongsberg Gruppen 675,50 +0,4460% 28/02/2024
16:26
675,50 667,50 44,499 % -- 118.835.208.999,5 33,161 1,5692
Leroy Seafood 44,940 +12,350% 28/02/2024
16:25
46,000 39,760 -4,3977 % -- 26.774.069.179,2 13,927 5,5629
Mowi 204,18 +2,2696% 28/02/2024
17:41
205,30 198,45 9,6978 % -- 105.584.466.515,9 13,555 3,6242
NEL 4,6850 +2,1364% 28/02/2024
16:25
5,5660 4,6850 -33,367 % -- 7.830.159.049,2 -- --
Nordic Semiconducto 89,000 -3,4288% 28/02/2024
16:20
91,600 88,000 -26,740 % -- 17.157.562.400,0 128,26 --
Norsk Hydro 54,540 -2,9174% 28/02/2024
16:25
56,100 54,100 -17,890 % -- 111.327.518.189,3 12,942 14,943
Orkla 76,500 +0,3147% 28/02/2024
16:25
76,740 75,680 -3,2356 % -- 76.609.469.205,0 12,941 3,9215
SalMar 655,00 +1,7396% 28/02/2024
16:20
659,00 639,80 13,106 % -- 86.485.492.600,0 23,146 3,0534
Schibsted 294,60 -0,7412% 28/02/2024
16:20
298,40 293,00 8,0058 % -- 37.700.165.568,6 59,230 0,6788
Schibsted 317,40 -0,5950% 28/02/2024
16:20
319,75 315,20 9,1250 % -- 32.680.227.037,2 -- 0,6301
Spbk 1 SR-Bank 128,10 +1,4251% 28/02/2024
16:20
128,80 126,00 -1,6738 % -- 33.852.854.928,9 8,3830 5,8548
Storebrand 94,440 -0,4427% 28/02/2024
16:20
95,180 94,020 5,4937 % -- 43.961.618.465,0 13,357 4,3413
Subsea 7 147,20 +0,5200% 28/02/2024
16:25
147,85 144,00 -1,3550 % -- 44.792.116.838,4 -- 0,6793
TGS ASA 100,80 +0,8504% 28/02/2024
16:25
101,80 99,700 -24,394 % -- 13.208.342.414,4 23,159 5,8730
Telenor 117,45 -0,5924% 28/02/2024
16:25
118,50 117,42 1,3293 % -- 164.366.345.975,8 22,477 8,0034
Tomra Systems 0,0000 --% 28/04/2023
01:00
0,0000 0,0000 -- % -- -- 46,176 --
Yara International 332,00 -1,3812% 28/02/2024
16:25
336,00 330,45 -6,7967 % -- 84.568.908.164,0 65,419 16,566
Nota: Datos de los componentes en corona (noruega)