La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Noruega
71,269 -0,63%
| Último | 71,269 |
|---|---|
| Var % | -0,63% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | -0,4551 |
| Máx | 71,724 |
| Mín | 71,032 |
| Apertura | 71,452 |
| Máx 52s | 76,136 |
| Mín 52s | 61,430 |
| Var % Año | 15,73 |
| Negociación | 0,0000 |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 347,85 | -3,68% | 25/09/2026 15:14 | 354,50 | 345,90 | 40,36 % | 63.148.688,0 | 220.133.335.743,0 | 18,028 | 7,2650 |
| AutoStore Hldg | 15,690 | +0,06% | 25/09/2026 15:14 | 15,890 | 15,590 | 31,76 % | 13.990.517,7 | 53.656.657.713,8 | 56,666 | -- |
| DNB Bk ASA | 318,30 | +0,93% | 25/09/2026 15:14 | 318,40 | 316,30 | 11,74 % | 63.733.437,1 | 458.707.692.697,6 | 11,417 | 5,6594 |
| DOF Grp | 130,25 | -0,79% | 25/09/2026 15:08 | 131,10 | 129,90 | 38,13 % | 10.176.182,0 | 32.237.875.939,5 | 8,5025 | 10,629 |
| Equinor | 402,80 | -3,44% | 25/09/2026 15:15 | 412,00 | 400,75 | 75,56 % | 342.708.675,0 | 964.906.312.544,0 | 17,943 | 2,6921 |
| Gjensid Forsikr | 261,40 | +0,30% | 25/09/2026 15:11 | 262,40 | 259,00 | -13,56 % | 11.538.650,0 | 130.700.000.000,0 | 19,255 | 3,8284 |
| Hafnia | 83,500 | +1,08% | 25/09/2026 15:14 | 84,150 | 81,750 | 52,00 % | 66.107.184,3 | -- | 13,238 | 2,5149 |
| Kongsberg Gruppen | 316,25 | -0,29% | 25/09/2026 15:14 | 317,00 | 312,60 | -- % | 63.231.292,7 | 276.725.068.477,0 | 42,614 | 0,6988 |
| Mowi | 206,00 | +2,69% | 25/09/2026 15:13 | 206,60 | 200,60 | -17,65 % | 88.323.589,0 | 108.147.301.239,6 | 19,750 | 3,7073 |
| Nordic Semiconducto | 185,20 | +0,05% | 25/09/2026 15:15 | 187,00 | 184,10 | 38,44 % | 25.715.239,2 | 37.139.399.440,0 | 309,29 | -- |
| Norsk Hydro | 82,260 | -0,89% | 25/09/2026 15:12 | 83,300 | 81,610 | 6,01 % | 61.296.242,9 | 161.879.981.107,5 | 16,713 | 3,6496 |
| Orkla | 93,475 | -0,53% | 25/09/2026 15:14 | 94,050 | 93,300 | -16,68 % | 30.453.738,2 | 92.285.514.255,6 | 14,447 | 4,2735 |
| Protector Forsikrin | 433,40 | +0,60% | 25/09/2026 15:13 | 434,20 | 428,80 | -18,09 % | 5.778.991,8 | 35.656.500.000,0 | 13,068 | 5,0738 |
| SalMar | 584,50 | +4,09% | 25/09/2026 15:13 | 585,00 | 559,00 | -9,17 % | 39.143.923,0 | 77.358.041.148,5 | 41,406 | 1,7376 |
| SpareBank 1 SMN | 220,75 | +1,35% | 25/09/2026 15:14 | 220,95 | 218,00 | 5,62 % | 6.945.926,4 | 31.767.089.087,2 | 11,605 | 6,1175 |
| Spbk 1 sor-norg | 231,25 | +1,64% | 25/09/2026 15:12 | 231,50 | 229,00 | 14,20 % | 6.674.712,7 | 85.770.177.428,0 | 13,536 | 5,2004 |
| Storebrand | 195,85 | +1,52% | 25/09/2026 15:14 | 196,00 | 193,50 | 11,76 % | 52.782.512,0 | 83.041.290.838,0 | 18,050 | 2,7572 |
| Subsea 7 | 323,00 | -0,06% | 25/09/2026 15:14 | 324,60 | 317,50 | 59,84 % | 35.615.663,2 | 96.710.880.000,0 | 22,564 | 6,0446 |
| Telenor | 128,85 | -0,19% | 25/09/2026 15:12 | 129,60 | 128,40 | -11,96 % | 69.576.456,9 | 176.517.148.581,0 | 15,950 | 7,5106 |
| Tomra Systems | 91,625 | +0,52% | 25/09/2026 15:03 | 91,650 | 90,450 | -- % | 4.114.649,4 | 26.984.060.219,4 | 30,174 | 2,3497 |
| Var Energi | 51,190 | -3,70% | 25/09/2026 15:14 | 52,180 | 50,940 | 60,38 % | 100.850.130,9 | 128.015.712.294,8 | 16,403 | 9,5559 |
| Vend Marketplc | 210,30 | +0,91% | 25/09/2026 15:14 | 211,80 | 208,40 | -25,62 % | 23.310.664,1 | 44.607.848.026,5 | 21,037 | 2,2533 |
| Yara International | 430,05 | -3,71% | 25/09/2026 15:14 | 441,40 | 424,40 | 7,62 % | 110.932.077,0 | 111.162.263.622,8 | 10,459 | 5,1198 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||
