Noruega
54,774
0,30%
| Último | 54,774 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 07/06/2024 - 17:30 |
| Var neta | +0,1687 |
| Máx | 54,791 |
| Mín | 54,419 |
| Apertura | 54,335 |
| Máx 52s | 55,909 |
| Mín 52s | 48,496 |
| Var % Año | 4,22 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 258,30 | +0,34% | 07/06/2024 16:20 |
258,40 | 253,50 | -13,06 % | -- | 163.251.336.843,0 | 7,0429 | 9,2979 |
| Bakkafrost | 563,00 | -0,26% | 07/06/2024 16:20 |
567,00 | 560,00 | 5,95 % | -- | 33.388.500.497,0 | -- | 2,4312 |
| Borr Drilling | 67,775 | +0,78% | 07/06/2024 16:20 |
69,750 | 66,050 | -11,74 % | -- | 16.621.279.396,5 | 75,758 | -- |
| Borregaard | 190,40 | +0,36% | 07/06/2024 16:20 |
190,80 | 187,80 | 10,54 % | -- | 19.040.000.000,0 | 22,297 | 1,9695 |
| DNB Bk ASA | 202,36 | -0,63% | 07/06/2024 17:04 |
203,70 | 201,65 | -5,60 % | -- | 312.533.434.927,8 | 8,1219 | 7,8973 |
| Equinor | 297,90 | +1,00% | 07/06/2024 16:20 |
298,20 | 292,50 | -8,47 % | -- | 894.624.861.829,5 | 7,4187 | 2,3607 |
| Gjensid Forsikr | 185,30 | -0,05% | 07/06/2024 16:20 |
185,70 | 183,70 | -1,12 % | -- | 92.650.000.000,0 | 20,896 | 4,4522 |
| Hafnia | 88,225 | +0,71% | 07/06/2024 16:20 |
88,250 | 85,450 | 24,52 % | -- | 45.016.960.379,0 | 5,6452 | 0,2232 |
| Kongsberg Gruppen | 932,00 | +2,98% | 07/06/2024 16:25 |
933,50 | 899,50 | 94,13 % | -- | 163.695.280.494,5 | 44,197 | 1,1391 |
| Leroy Seafood | 45,360 | +0,84% | 07/06/2024 16:20 |
45,420 | 44,800 | 7,50 % | -- | 27.024.294.124,8 | 15,584 | 5,5114 |
| Mowi | 187,40 | +0,18% | 07/06/2024 16:20 |
188,20 | 186,25 | 2,77 % | -- | 96.906.618.453,4 | 12,539 | 3,6819 |
| NEL | 7,4800 | +3,79% | 07/06/2024 16:25 |
7,7020 | 7,1300 | 5,66 % | -- | 12.618.506.045,2 | -- | -- |
| Nordic Semiconducto | 141,75 | +3,88% | 07/06/2024 16:20 |
141,75 | 135,05 | 8,46 % | -- | 27.326.791.800,0 | 197,75 | -- |
| Norsk Hydro | 67,700 | -1,57% | 07/06/2024 16:25 |
68,400 | 66,780 | 0,40 % | -- | 138.026.526.952,0 | 15,885 | 12,052 |
| Orkla | 88,150 | +1,14% | 07/06/2024 16:25 |
88,150 | 86,700 | 10,45 % | -- | 88.175.996.908,5 | 14,643 | 3,4071 |
| SalMar | 601,00 | -3,99% | 07/06/2024 16:25 |
601,00 | 587,00 | 9,89 % | -- | 79.289.371.460,0 | 22,411 | 5,8284 |
| Schibsted | 288,70 | +1,08% | 07/06/2024 16:20 |
291,80 | 285,00 | 3,93 % | -- | 39.263.480.039,0 | 56,069 | 0,6927 |
| Schibsted | 307,00 | +1,51% | 07/06/2024 16:25 |
310,50 | 303,60 | 3,75 % | -- | 31.732.974.079,6 | -- | 2,1349 |
| Spbk 1 SR-Bank | 131,40 | +0,53% | 07/06/2024 16:20 |
131,40 | 130,20 | 1,75 % | -- | 34.724.942.526,6 | 8,7081 | 5,7077 |
| Storebrand | 113,10 | -0,35% | 07/06/2024 16:20 |
113,60 | 112,60 | 26,22 % | -- | 52.647.808.644,6 | 15,946 | 3,6251 |
| Subsea 7 | 188,40 | -0,31% | 07/06/2024 16:20 |
189,00 | 186,00 | 27,31 % | -- | 57.329.040.844,8 | 72,000 | 1,5923 |
| TGS ASA | 129,10 | +2,21% | 07/06/2024 16:20 |
130,00 | 126,00 | -4,46 % | -- | 16.916.636.961,3 | 29,079 | 4,5855 |
| Telenor | 125,90 | +0,31% | 07/06/2024 16:25 |
126,90 | 125,10 | 7,71 % | -- | 176.331.712.158,0 | 24,020 | 7,5396 |
| Tomra Systems | 0,0000 | --% | 26/04/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 43,686 | -- |
| Yara International | 315,60 | +0,92% | 07/06/2024 16:20 |
318,55 | 310,00 | -13,42 % | -- | 80.391.407.881,2 | 59,638 | 17,427 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||