Noruega
73,770
-0,95%
| Último | 73,770 |
|---|---|
| Var % | -0,95% |
| Fecha/Hora | 14/04/2026 - 17:30 |
| Var neta | -0,7117 |
| Máx | 74,482 |
| Mín | 73,650 |
| Apertura | 74,083 |
| Máx 52s | 76,136 |
| Mín 52s | 61,430 |
| Var % Año | 20,18 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 344,70 | -1,36% | 14/04/2026 17:41 |
352,05 | 342,30 | 35,63 % | -- | 217.573.645.792,5 | 16,953 | 7,4089 |
| AutoStore Hldg | 10,500 | +4,79% | 14/04/2026 16:20 |
10,590 | 10,170 | -15,79 % | -- | 35.999.674.504,5 | 36,666 | -- |
| DNB Bk ASA | 312,70 | +1,54% | 14/04/2026 17:41 |
313,20 | 309,70 | 9,01 % | -- | 461.603.797.314,0 | 11,180 | 11,123 |
| DOF Grp | 138,30 | -1,77% | 14/04/2026 16:20 |
140,85 | 137,80 | 48,13 % | -- | 34.060.337.986,5 | 8,7722 | 2,4183 |
| Equinor | 360,60 | -3,97% | 14/04/2026 17:41 |
376,70 | 359,00 | 58,12 % | -- | 862.462.716.180,0 | 16,356 | 3,0586 |
| Gjensid Forsikr | 262,80 | +0,61% | 14/04/2026 17:41 |
263,80 | 261,80 | -13,10 % | -- | 131.800.000.000,0 | 19,547 | 3,7936 |
| Hafnia | 77,900 | -0,06% | 14/04/2026 16:20 |
79,400 | 76,350 | 43,44 % | -- | -- | 11,654 | 2,6957 |
| Kongsberg Gruppen | 398,50 | -3,01% | 14/04/2026 16:25 |
406,00 | 394,40 | -- % | -- | 351.315.932.453,0 | 53,214 | 0,5508 |
| Leroy Seafood | 48,640 | -0,93% | 14/04/2026 16:20 |
49,140 | 48,310 | -3,34 % | -- | 28.978.431.795,2 | 21,919 | 5,1398 |
| Mowi | 212,80 | +0,09% | 14/04/2026 16:25 |
213,20 | 209,30 | -12,97 % | -- | 111.891.064.471,2 | 20,654 | 2,8982 |
| Nordic Semiconducto | 170,05 | +3,46% | 14/04/2026 16:20 |
170,90 | 167,20 | 22,92 % | -- | 33.972.861.080,0 | 267,82 | -- |
| Norsk Hydro | 107,60 | -1,46% | 14/04/2026 16:25 |
110,50 | 107,60 | 39,83 % | -- | 213.429.515.546,0 | 21,381 | 2,7809 |
| Orkla | 122,00 | +0,33% | 14/04/2026 16:25 |
122,00 | 120,35 | 7,44 % | -- | 119.828.281.190,4 | 18,921 | 3,2894 |
| Protector Forsikrin | 502,00 | +1,70% | 14/04/2026 16:20 |
502,50 | 491,80 | -6,15 % | -- | 41.415.000.000,0 | 15,130 | 3,5856 |
| SalMar | 545,00 | -0,22% | 14/04/2026 16:25 |
548,75 | 537,50 | -11,56 % | -- | 73.968.118.223,5 | 41,472 | 1,8331 |
| SpareBank 1 SMN | 213,42 | +0,75% | 14/04/2026 16:20 |
214,30 | 211,75 | 2,72 % | -- | 30.779.212.295,7 | 11,327 | 6,3254 |
| Spbk 1 sor-norg | 220,50 | +0,57% | 14/04/2026 16:20 |
222,00 | 218,75 | 10,06 % | -- | 82.788.115.693,5 | 12,982 | 5,4421 |
| Storebrand | 175,85 | +1,53% | 14/04/2026 16:20 |
176,30 | 173,60 | 0,34 % | -- | 76.579.933.674,3 | 16,167 | 3,0707 |
| Subsea 7 | 311,60 | -0,41% | 14/04/2026 16:26 |
315,60 | 308,60 | 54,00 % | -- | 92.905.960.000,0 | -- | 6,2882 |
| Telenor | 165,70 | -0,33% | 14/04/2026 16:25 |
166,10 | 164,15 | 13,50 % | -- | 227.009.263.175,1 | 20,994 | 5,8468 |
| Tomra Systems | 122,70 | +0,65% | 14/04/2026 16:20 |
123,10 | 121,10 | -- % | -- | 36.324.127.141,2 | 40,475 | 1,7522 |
| Var Energi | 45,085 | -3,39% | 14/04/2026 17:41 |
46,270 | 44,650 | 40,80 % | -- | 112.550.475.600,9 | 14,536 | 10,839 |
| Vend Marketplc | 249,40 | +1,05% | 14/04/2026 16:25 |
253,40 | 249,10 | -11,67 % | -- | 54.574.493.819,1 | 23,944 | 1,8992 |
| Yara International | 542,60 | -4,63% | 14/04/2026 16:25 |
566,20 | 542,60 | 37,75 % | -- | 138.876.411.840,4 | 12,917 | 4,0352 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||