Noruega
60,912
-0,10%
| Último | 60,912 |
|---|---|
| Var % | -0,10% |
| Fecha/Hora | 08/07/2025 - 14:50 |
| Var neta | -0,0613 |
| Máx | 61,076 |
| Mín | 60,802 |
| Apertura | 61,006 |
| Máx 52s | 61,913 |
| Mín 52s | 50,921 |
| Var % Año | 10,93 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 261,40 | +0,19% | 08/07/2025 14:34 |
261,85 | 256,40 | 17,57 % | -- | 164.831.392.368,0 | 8,2957 | 10,192 |
| Bakkafrost | 447,00 | -2,05% | 08/07/2025 14:33 |
457,60 | 444,20 | -27,61 % | -- | 26.428.434.745,0 | -- | 2,9985 |
| DNB Bk ASA | 282,10 | +0,46% | 08/07/2025 14:34 |
283,00 | 281,30 | 24,13 % | -- | 417.497.288.511,7 | 10,202 | 5,9386 |
| DOF Grp | 89,250 | -0,05% | 08/07/2025 14:33 |
89,450 | 88,750 | 5,93 % | -- | 21.955.742.093,2 | 10,161 | -- |
| Equinor | 260,00 | +0,25% | 08/07/2025 14:34 |
260,20 | 257,00 | -2,02 % | -- | 663.108.028.237,2 | 8,0217 | 5,8943 |
| Gjensid Forsikr | 258,40 | +0,31% | 08/07/2025 14:25 |
259,80 | 258,00 | 28,41 % | -- | 129.400.000.000,0 | 26,267 | 3,4802 |
| Hafnia | 52,780 | -2,07% | 08/07/2025 14:34 |
53,900 | 52,520 | -- % | -- | -- | 3,0850 | -- |
| Kongsberg Gruppen | 369,15 | +2,80% | 03/06/2025 16:26 |
369,20 | 360,05 | -- % | -- | -- | 63,207 | -- |
| Leroy Seafood | 47,060 | -1,63% | 08/07/2025 14:25 |
47,580 | 46,920 | -2,72 % | -- | 28.007.320.696,8 | 16,787 | 5,3123 |
| Mowi | 190,15 | -0,28% | 08/07/2025 14:34 |
190,60 | 189,00 | -2,07 % | -- | 98.199.396.180,9 | 15,816 | 3,6315 |
| Nordic Semiconducto | 138,90 | -1,55% | 08/07/2025 14:34 |
142,60 | 138,35 | 40,53 % | -- | 26.854.476.880,0 | -- | -- |
| Norsk Hydro | 59,840 | +0,47% | 08/07/2025 14:34 |
60,060 | 59,380 | -4,59 % | -- | 117.680.533.809,2 | 11,754 | 3,7745 |
| Orkla | 106,80 | +0,09% | 08/07/2025 14:34 |
107,10 | 106,50 | 8,37 % | -- | 107.052.970.693,0 | 16,518 | 3,7470 |
| Protector Forsikrin | 458,00 | +2,69% | 08/07/2025 14:34 |
458,50 | 446,00 | 56,49 % | -- | 37.269.375.000,0 | 24,690 | 0,4381 |
| SalMar | 425,50 | -1,13% | 08/07/2025 14:32 |
429,80 | 424,40 | -20,59 % | -- | 57.073.502.572,4 | 21,507 | 5,1606 |
| SpareBank 1 SMN | 198,08 | +0,43% | 08/07/2025 14:34 |
198,56 | 196,28 | 15,30 % | -- | 28.592.182.873,4 | 10,841 | 6,3067 |
| Spbk 1 sor-norg | 188,60 | +0,21% | 08/07/2025 14:33 |
189,00 | 187,80 | 28,63 % | -- | 70.848.605.130,9 | 12,132 | 4,5021 |
| Storebrand | 139,60 | -1,44% | 08/07/2025 14:31 |
141,40 | 139,45 | 16,77 % | -- | 60.902.494.878,3 | 12,463 | 3,3595 |
| Subsea 7 | 195,30 | +0,25% | 08/07/2025 14:30 |
195,65 | 191,80 | 8,40 % | -- | 58.272.200.000,0 | -- | 1,5384 |
| Telenor | 155,10 | -0,95% | 08/07/2025 14:31 |
157,20 | 153,70 | 23,30 % | -- | 213.394.180.784,5 | 17,214 | 6,1776 |
| Tomra Systems | 0,0000 | --% | 07/05/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 44,656 | -- |
| Var Energi | 33,320 | +0,33% | 08/07/2025 14:34 |
33,400 | 32,960 | -5,92 % | -- | 82.631.046.742,6 | 11,322 | 14,480 |
| Vend Marketplc | 335,80 | -3,06% | 08/07/2025 14:34 |
346,60 | 332,40 | 3,77 % | -- | 44.631.127.249,8 | 127,96 | 0,5959 |
| Vend Marketplc | 352,60 | -3,13% | 08/07/2025 14:34 |
362,80 | 348,90 | 3,46 % | -- | 35.309.062.198,4 | 18,012 | 1,9386 |
| Yara International | 382,00 | +1,21% | 08/07/2025 14:34 |
383,20 | 379,00 | 25,59 % | -- | 97.407.079.764,8 | 16,981 | 1,3083 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||