Noruega
56,422
0,95%
| Último | 56,422 |
|---|---|
| Var % | +0,95% |
| Fecha/Hora | 28/04/2025 - 17:30 |
| Var neta | +0,5358 |
| Máx | 56,478 |
| Mín | 55,886 |
| Apertura | 56,069 |
| Máx 52s | 59,863 |
| Mín 52s | 50,921 |
| Var % Año | 1,67 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 223,20 | +0,67% | 28/04/2025 16:20 |
224,40 | 221,60 | -0,09 % | -- | 141.067.357.272,0 | 7,0186 | 11,965 |
| AutoStore Hldg | 5,0600 | -0,19% | 28/04/2025 16:20 |
5,1450 | 4,9620 | -54,40 % | -- | 17.348.414.570,7 | -- | -- |
| Bakkafrost | 513,00 | +2,64% | 28/04/2025 16:20 |
513,50 | 503,50 | -20,72 % | -- | 30.423.269.547,0 | -- | 2,6681 |
| DNB Bk ASA | 267,50 | +1,62% | 28/04/2025 16:26 |
269,00 | 263,90 | 16,66 % | -- | 400.296.622.705,2 | 9,6118 | 6,2453 |
| Equinor | 238,60 | +0,54% | 28/04/2025 16:26 |
239,60 | 236,80 | -10,54 % | -- | 608.775.868.607,2 | 7,1694 | 6,4068 |
| Gjensid Forsikr | 246,20 | +1,06% | 28/04/2025 16:20 |
246,80 | 240,60 | 21,43 % | -- | 123.100.000.000,0 | 24,757 | 3,6555 |
| Kongsberg Gruppen | 1.566,0 | +0,61% | 28/04/2025 16:26 |
1.573,0 | 1.541,5 | 21,14 % | -- | 274.789.928.138,0 | 52,645 | 0,6402 |
| Leroy Seafood | 44,400 | +0,70% | 28/04/2025 16:20 |
44,620 | 43,980 | -10,34 % | -- | 26.452.351.392,0 | 15,992 | 5,6306 |
| Mowi | 187,30 | +1,32% | 28/04/2025 17:42 |
187,30 | 184,40 | -5,34 % | -- | 96.596.351.798,8 | 15,856 | 3,5867 |
| Nordic Semiconducto | 123,80 | +1,89% | 28/04/2025 16:20 |
125,00 | 121,80 | 21,01 % | -- | 23.866.362.080,0 | -- | -- |
| Norsk Hydro | 56,380 | -0,31% | 28/04/2025 16:26 |
57,000 | 56,060 | -9,62 % | -- | 112.987.059.727,5 | 11,024 | 4,0007 |
| Orkla | 111,50 | +0,63% | 28/04/2025 17:42 |
111,50 | 110,60 | 12,13 % | -- | 111.258.980.767,0 | 18,477 | 3,6003 |
| Protector Forsikrin | 367,75 | +0,54% | 28/04/2025 16:20 |
369,00 | 361,00 | 28,33 % | -- | 30.339.375.000,0 | 19,615 | 0,5438 |
| SalMar | 506,25 | +1,47% | 28/04/2025 16:20 |
513,00 | 499,80 | -7,95 % | -- | 67.713.758.325,0 | 26,010 | 4,3456 |
| Schibsted | 297,00 | -0,06% | 28/04/2025 16:20 |
301,00 | 292,90 | -10,96 % | -- | 39.615.794.361,0 | 108,29 | 0,6734 |
| Schibsted | 310,20 | -0,82% | 28/04/2025 16:25 |
317,00 | 310,00 | -10,91 % | -- | 31.247.313.585,6 | 15,340 | 2,1975 |
| SpareBank 1 SMN | 182,71 | +1,30% | 28/04/2025 16:20 |
182,78 | 181,28 | 5,44 % | -- | 26.349.630.448,9 | 9,8727 | 6,8414 |
| Spbk 1 sor-norg | 159,20 | +1,66% | 28/04/2025 16:25 |
159,80 | 157,60 | 7,04 % | -- | 59.772.644.074,4 | 10,550 | 5,3391 |
| Storebrand | 123,45 | +0,98% | 28/04/2025 16:20 |
123,60 | 122,25 | 0,78 % | -- | 55.302.227.469,4 | 10,660 | 3,8072 |
| Subsea 7 | 154,50 | +0,71% | 28/04/2025 17:42 |
157,80 | 154,20 | -13,91 % | -- | 46.677.680.000,0 | -- | 1,9255 |
| Telenor | 150,50 | +0,87% | 28/04/2025 16:25 |
150,80 | 149,50 | 17,48 % | -- | 205.936.673.344,5 | 16,301 | 6,3787 |
| Tomra Systems | 0,0000 | --% | 26/04/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 41,489 | -- |
| Var Energi | 30,140 | +0,41% | 28/04/2025 16:25 |
30,400 | 30,120 | -14,56 % | -- | 75.603.663.160,1 | 9,8921 | 15,922 |
| Yara International | 347,00 | +2,41% | 28/04/2025 17:42 |
347,70 | 337,60 | 12,26 % | -- | 88.007.704.128,5 | 14,698 | 1,4471 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||