Las claves: los pequeños valores asoman la cabeza en aguas revueltas
Los que apostaron por ellos cuando los analistas se lo recomendaron, si es que quedan algunos, respirarán aliviados
Francia
824,77
0,75%
| Último | 824,77 |
|---|---|
| Var % | +0,75% |
| Fecha/Hora | 06/02/2026 - 17:30 |
| Var neta | +6,1873 |
| Máx | 825,86 |
| Mín | 814,16 |
| Apertura | 822,73 |
| Máx 52s | 838,11 |
| Mín 52s | 797,56 |
| Var % Año | 0,73 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 116,50 | +1,57% | 06/02/2026 17:35 |
117,00 | 114,30 | 3,01 % | -- | 11.504.169.982,5 | 23,753 | 2,5806 |
| AXA | 39,660 | +0,62% | 06/02/2026 17:36 |
43,600 | 39,430 | -3,70 % | -- | 82.924.516.632,2 | 10,125 | 5,4203 |
| Accor | 48,780 | +1,42% | 06/02/2026 17:36 |
48,910 | 47,550 | 0,01 % | -- | 11.449.022.874,4 | 22,894 | 2,5830 |
| Air Liquide | 167,74 | +0,02% | 06/02/2026 17:36 |
182,00 | 166,18 | 4,88 % | -- | 97.255.562.071,3 | 25,932 | 1,9659 |
| Airbus | 190,58 | +0,46% | 06/02/2026 17:35 |
191,60 | 188,90 | -4,32 % | 476.316,8 | 151.326.183.453,0 | 29,610 | 1,0471 |
| Amundi | 78,575 | -0,94% | 06/02/2026 17:30 |
79,250 | 77,750 | 12,19 % | -- | 16.216.805.565,4 | 12,242 | 5,4088 |
| BNP Paribas | 93,180 | +1,12% | 06/02/2026 17:36 |
93,620 | 89,440 | 13,97 % | -- | 102.652.652.563,2 | 9,0385 | 7,9197 |
| Bouygues | 48,250 | +3,00% | 06/02/2026 17:36 |
48,250 | 46,910 | 4,95 % | -- | 18.483.974.579,0 | 16,153 | 4,1692 |
| Bureau Veritas | 27,960 | -0,49% | 06/02/2026 17:36 |
28,080 | 26,540 | 3,38 % | -- | 12.672.092.838,4 | 19,627 | 3,2234 |
| Capgemini | 115,40 | -2,04% | 06/02/2026 17:36 |
115,90 | 113,50 | -17,13 % | -- | 19.567.286.465,6 | 10,097 | 2,9526 |
| Cie de Saint-Gobain | 88,340 | +1,42% | 06/02/2026 17:36 |
88,580 | 85,640 | -0,11 % | -- | 43.633.696.629,4 | 13,241 | 2,4948 |
| Credit Agricole | 17,865 | +0,70% | 06/02/2026 17:36 |
17,910 | 17,670 | 0,92 % | -- | 53.951.838.900,5 | 8,4596 | 6,1693 |
| DANONE | 69,160 | -3,72% | 06/02/2026 17:36 |
70,680 | 64,000 | -6,58 % | -- | 47.063.916.940,8 | 18,871 | 3,1127 |
| Dassault Syst. | 22,250 | -3,23% | 06/02/2026 17:36 |
30,000 | 21,860 | -3,88 % | -- | 29.719.959.120,0 | 17,343 | 1,1735 |
| ENGIE | 25,700 | +1,40% | 06/02/2026 17:36 |
25,960 | 23,290 | 13,29 % | -- | 62.611.177.632,8 | 12,804 | 5,7565 |
| Eiffage | 134,30 | +5,33% | 06/02/2026 17:36 |
134,50 | 128,15 | 4,25 % | -- | 13.146.700.000,0 | 12,350 | 3,5035 |
| EssilorLuxott | 255,10 | -0,94% | 06/02/2026 17:36 |
257,60 | 253,10 | -4,44 % | -- | 118.486.313.665,5 | 38,047 | 2,8074 |
| Euronext | 116,95 | +1,16% | 06/02/2026 17:30 |
117,15 | 114,40 | -9,61 % | -- | 12.126.537.664,3 | 15,987 | 2,4796 |
| Hermes Intl | 2.055,0 | +0,73% | 06/02/2026 17:36 |
2.063,0 | 2.000,5 | -3,85 % | -- | 217.472.988.720,0 | 48,245 | 0,7766 |
| Kering | 258,05 | -0,84% | 06/02/2026 17:36 |
258,15 | 245,05 | -14,16 % | -- | 31.762.337.218,3 | 46,128 | 2,0400 |
| L'Oreal | 394,05 | +0,31% | 06/02/2026 17:36 |
395,02 | 330,05 | 6,71 % | -- | 210.257.133.153,6 | 30,689 | 1,7771 |
| LEGRAND | 140,85 | +2,56% | 06/02/2026 17:36 |
141,17 | 137,15 | 8,13 % | -- | 36.989.760.639,6 | 26,917 | 1,5597 |
| LVMH | 536,20 | +0,14% | 06/02/2026 17:36 |
599,00 | 527,40 | -16,64 % | -- | 266.760.199.840,0 | 24,979 | 2,4253 |
| Michelin | 32,980 | +0,44% | 06/02/2026 17:36 |
33,185 | 32,740 | 16,60 % | -- | 22.749.161.897,9 | 12,980 | 4,1710 |
| ORANGE | 16,510 | +0,22% | 06/02/2026 17:36 |
16,590 | 16,370 | 15,90 % | -- | 43.897.584.024,9 | 20,914 | 4,5447 |
| Pernod Ricard | 80,520 | +0,37% | 06/02/2026 17:36 |
101,80 | 79,080 | 10,24 % | -- | 20.332.897.117,0 | 11,555 | 5,8312 |
| Publicis Grp | 78,840 | +0,10% | 06/02/2026 17:36 |
79,840 | 76,120 | -11,35 % | -- | 19.999.084.670,4 | 10,493 | 4,5778 |
| Renault | 30,950 | -2,51% | 06/02/2026 17:30 |
37,000 | 30,160 | -10,23 % | -- | 9.152.604.689,8 | -- | 7,1082 |
| SAFRAN | 308,00 | +1,28% | 06/02/2026 17:36 |
308,00 | 301,40 | 1,91 % | -- | 128.515.469.107,2 | 36,932 | 0,9440 |
| STMicroelectronics | 24,890 | +1,50% | 06/02/2026 17:36 |
25,015 | 23,585 | 9,91 % | -- | 22.690.919.808,0 | 43,704 | -- |
| Sanofi | 80,375 | -0,71% | 06/02/2026 17:36 |
80,865 | 80,065 | -2,29 % | -- | 98.047.973.020,8 | 10,420 | 4,8756 |
| Sartorius Sted | 177,90 | -1,62% | 06/02/2026 17:36 |
181,45 | 176,05 | -13,03 % | -- | 17.412.409.454,5 | 40,297 | 0,3856 |
| Schneider El | 252,90 | +2,13% | 06/02/2026 17:36 |
254,50 | 215,00 | 5,81 % | -- | 146.473.693.545,6 | 28,259 | 1,5366 |
| SocieteGenerale | 72,580 | -2,19% | 06/02/2026 17:36 |
74,120 | 70,500 | 8,12 % | -- | 55.814.602.525,0 | 11,718 | 2,3358 |
| Thales | 247,10 | -0,96% | 06/02/2026 17:36 |
250,90 | 230,00 | 8,67 % | -- | 50.826.464.128,4 | 26,748 | 1,5397 |
| TotalEnergies | 62,580 | +1,30% | 06/02/2026 17:36 |
62,995 | 61,890 | 11,71 % | -- | 138.386.012.329,2 | 10,457 | 5,4213 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,086 | -- |
| Veolia Environ. | 32,029 | +0,50% | 06/02/2026 17:36 |
32,215 | 31,800 | 6,87 % | -- | 23.690.646.577,7 | 14,181 | 4,3832 |
| Vinci | 134,20 | +9,73% | 06/02/2026 17:36 |
134,72 | 127,40 | 2,02 % | -- | 78.124.373.898,3 | 14,504 | 3,5401 |
| bioMerieux | 94,900 | -2,36% | 06/02/2026 17:30 |
97,150 | 94,750 | -11,95 % | -- | 11.232.479.778,0 | 20,931 | 0,9483 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
