Francia
809,17
-0,29%
| Último | 809,17 |
|---|---|
| Var % | -0,29% |
| Fecha/Hora | 27/04/2026 - 17:30 |
| Var neta | -2,3570 |
| Máx | 816,70 |
| Mín | 808,20 |
| Apertura | 818,67 |
| Máx 52s | 860,90 |
| Mín 52s | 749,31 |
| Var % Año | -0,12 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 109,40 | +0,13% | 27/04/2026 17:30 |
110,35 | 107,20 | -1,66 % | -- | 10.826.289.858,8 | 22,766 | 2,7422 |
| AXA | 40,770 | -0,65% | 27/04/2026 17:36 |
41,080 | 40,545 | 0,25 % | -- | 85.234.653.802,9 | 10,654 | 5,6904 |
| Accor | 42,890 | -1,46% | 27/04/2026 17:35 |
43,755 | 42,770 | -9,37 % | -- | 10.078.332.149,0 | 20,583 | 3,1439 |
| Air Liquide | 187,62 | -0,15% | 27/04/2026 17:36 |
189,78 | 187,00 | 17,72 % | -- | 108.942.064.243,0 | 29,118 | 1,9674 |
| Airbus | 166,28 | -0,13% | 27/04/2026 17:35 |
167,22 | 164,80 | -16,02 % | 642.682,8 | 131.740.930.809,2 | 26,083 | 3,1272 |
| Amundi | 76,550 | -0,39% | 27/04/2026 17:36 |
77,150 | 76,250 | 8,48 % | -- | 15.767.915.306,4 | 11,831 | 5,5628 |
| BNP Paribas | 90,160 | +0,93% | 27/04/2026 17:36 |
90,860 | 89,120 | 10,10 % | -- | 98.978.814.538,9 | 8,7580 | 5,7429 |
| Bouygues | 51,620 | -0,27% | 27/04/2026 17:36 |
52,400 | 51,570 | 16,74 % | -- | 19.905.818.777,4 | 17,916 | 4,0650 |
| Bureau Veritas | 25,860 | -0,76% | 27/04/2026 17:36 |
26,310 | 25,750 | -4,16 % | -- | 11.714.423.931,2 | 18,070 | 3,5645 |
| Capgemini | 101,60 | +3,02% | 27/04/2026 17:35 |
102,35 | 99,340 | -30,30 % | -- | 17.307.235.141,3 | 8,4614 | 3,3382 |
| Cie de Saint-Gobain | 77,360 | -0,38% | 27/04/2026 17:36 |
78,220 | 77,240 | -10,73 % | -- | 38.299.479.690,6 | 11,903 | 2,9715 |
| Credit Agricole | 17,135 | +0,08% | 27/04/2026 17:36 |
17,227 | 17,015 | -2,66 % | -- | 51.712.671.161,5 | 8,1243 | 6,6120 |
| DANONE | 66,580 | -1,15% | 27/04/2026 17:36 |
67,390 | 66,550 | -12,21 % | -- | 45.408.128.347,1 | 17,982 | 3,3763 |
| Dassault Syst. | 19,350 | -1,28% | 27/04/2026 17:35 |
19,650 | 19,220 | -18,13 % | -- | 25.830.721.397,2 | 14,713 | 1,4025 |
| ENGIE | 28,280 | -0,05% | 27/04/2026 17:36 |
28,490 | 24,300 | 26,42 % | -- | 71.899.860.107,0 | 14,312 | 4,7736 |
| Eiffage | 136,00 | +0,29% | 27/04/2026 17:36 |
137,35 | 135,27 | 10,64 % | -- | 13.283.900.000,0 | 13,252 | 3,5411 |
| EssilorLuxott | 186,45 | +0,18% | 27/04/2026 17:36 |
188,70 | 185,10 | -31,34 % | -- | 86.102.371.044,9 | 27,682 | -- |
| Euronext | 145,30 | +0,51% | 27/04/2026 17:36 |
149,50 | 143,20 | 13,17 % | -- | 15.086.885.251,5 | 20,067 | 2,1855 |
| Hermes Intl | 1.658,0 | +0,86% | 27/04/2026 17:36 |
1.664,5 | 1.645,0 | -22,53 % | -- | 175.456.362.744,0 | 39,362 | 1,0830 |
| Kering | 243,75 | +0,91% | 27/04/2026 17:36 |
245,15 | 238,25 | -20,25 % | -- | 30.034.446.326,3 | 42,663 | 1,2327 |
| L'Oreal | 373,80 | -0,61% | 27/04/2026 17:36 |
409,10 | 373,20 | 2,31 % | -- | 199.714.919.926,2 | 29,266 | 1,9243 |
| LEGRAND | 150,45 | -1,24% | 27/04/2026 17:36 |
153,65 | 149,42 | 19,77 % | -- | 39.448.314.386,5 | 29,623 | 1,5821 |
| LVMH | 467,45 | -1,07% | 27/04/2026 17:36 |
599,00 | 466,40 | -26,44 % | -- | 231.642.936.576,0 | 22,087 | 2,7825 |
| Michelin | 32,060 | -0,31% | 27/04/2026 17:36 |
32,320 | 31,825 | 13,41 % | -- | 21.961.862.808,5 | 12,629 | 4,3206 |
| ORANGE | 17,385 | -1,51% | 27/04/2026 17:36 |
17,640 | 17,335 | 24,25 % | -- | 46.238.433.832,1 | 17,956 | 4,3146 |
| Pernod Ricard | 64,700 | -1,24% | 27/04/2026 17:35 |
65,610 | 64,460 | -9,91 % | -- | 16.347.043.836,0 | 9,4715 | 7,2530 |
| Publicis Grp | 78,420 | +0,49% | 27/04/2026 17:30 |
79,060 | 77,420 | -11,94 % | -- | 19.943.136.061,2 | 10,418 | 4,7819 |
| SAFRAN | 274,00 | +0,60% | 27/04/2026 17:36 |
274,90 | 269,60 | -9,10 % | -- | 113.852.489.965,9 | 33,346 | 1,2309 |
| STMicroelectronics | 42,380 | -2,20% | 27/04/2026 17:36 |
44,080 | 42,070 | 93,63 % | -- | 38.510.773.939,2 | 75,285 | -- |
| Sanofi | 78,900 | -1,87% | 27/04/2026 17:36 |
92,500 | 78,685 | -3,05 % | -- | 95.568.471.768,9 | 10,440 | 5,2257 |
| Sartorius Sted | 159,70 | -1,66% | 27/04/2026 17:30 |
165,60 | 159,50 | -22,33 % | -- | 15.543.665.678,5 | 35,716 | 0,4320 |
| Schneider El | 275,10 | -0,27% | 27/04/2026 17:36 |
280,80 | 274,15 | 17,69 % | -- | 159.083.820.432,8 | 31,317 | 1,5236 |
| SocieteGenerale | 70,030 | +0,88% | 27/04/2026 17:36 |
70,660 | 69,110 | 0,68 % | -- | 52.545.507.250,5 | 10,989 | 2,3032 |
| Thales | 231,20 | -0,55% | 27/04/2026 17:36 |
234,30 | 230,00 | 1,48 % | -- | 47.654.958.668,2 | 25,383 | 1,6853 |
| TotalEnergies | 76,810 | -0,16% | 27/04/2026 17:36 |
77,650 | 76,555 | 38,69 % | -- | 167.937.852.451,5 | 12,798 | 4,4305 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,966 | -- |
| Veolia Environ. | 35,550 | -0,05% | 27/04/2026 17:35 |
35,855 | 35,430 | 19,69 % | -- | 26.383.102.654,0 | 15,920 | 4,2170 |
| Vinci | 127,75 | +0,33% | 27/04/2026 17:36 |
129,07 | 127,52 | 6,15 % | -- | 74.325.144.983,2 | 15,175 | 3,9169 |
| bioMerieux | 71,300 | +1,05% | 27/04/2026 17:36 |
72,950 | 71,300 | -35,59 % | -- | 8.504.253.657,0 | 15,625 | 1,3639 |
| Nota: Datos de los componentes en 1 euro | ||||||||||