Francia
795,71
1,72%
| Último | 795,71 |
|---|---|
| Var % | +1,72% |
| Fecha/Hora | 24/01/2025 - 11:55 |
| Var neta | +13,528 |
| Máx | 797,03 |
| Mín | 787,91 |
| Apertura | 780,46 |
| Máx 52s | 797,03 |
| Mín 52s | 724,86 |
| Var % Año | 7,16 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 36,020 | +0,74% | 24/01/2025 11:40 |
36,260 | 36,020 | 5,43 % | -- | 80.264.274.917,5 | 10,066 | 5,4711 |
| Air Liquide | 163,18 | +0,56% | 24/01/2025 11:40 |
164,54 | 162,98 | 3,68 % | -- | 94.799.823.576,2 | 26,074 | 1,7783 |
| Airbus | 166,42 | +0,06% | 24/01/2025 11:34 |
167,20 | 166,42 | 7,76 % | 158.944,5 | 132.469.831.797,6 | 31,509 | 1,0793 |
| Alstom | 19,570 | -1,08% | 24/01/2025 11:39 |
19,725 | 19,530 | -10,14 % | -- | 9.073.297.177,0 | 16,407 | 1,2764 |
| Amundi | 66,250 | +0,60% | 24/01/2025 11:37 |
68,700 | 66,150 | 2,48 % | -- | 13.701.464.775,4 | 9,8899 | 6,1840 |
| BNP Paribas | 63,870 | +2,52% | 24/01/2025 11:39 |
65,490 | 63,600 | 6,76 % | -- | 72.722.434.252,0 | 6,5099 | 7,1774 |
| Bollore | 5,6600 | -1,86% | 24/01/2025 11:38 |
5,6925 | 5,6575 | -4,34 % | -- | 16.228.874.703,0 | 39,106 | 4,4091 |
| Bouygues | 30,735 | +0,55% | 24/01/2025 11:40 |
31,000 | 30,730 | 7,01 % | -- | 11.726.849.028,1 | 9,1622 | 5,8517 |
| Bureau Veritas | 29,870 | -1,25% | 24/01/2025 11:40 |
30,280 | 29,680 | 3,52 % | -- | 13.666.071.467,2 | 22,128 | 2,7712 |
| Capgemini | 167,75 | +2,97% | 24/01/2025 11:39 |
168,35 | 164,60 | 3,96 % | -- | 28.503.651.800,8 | 13,832 | 2,0377 |
| Carrefour | 13,345 | +1,54% | 24/01/2025 11:40 |
13,470 | 13,240 | -3,44 % | -- | 9.118.685.578,6 | 7,7447 | 4,1931 |
| Cie de Saint-Gobain | 90,680 | +2,64% | 24/01/2025 11:39 |
91,100 | 89,920 | 4,08 % | -- | 45.408.629.926,2 | 13,834 | 2,3132 |
| Credit Agricole | 14,312 | +1,94% | 24/01/2025 11:39 |
14,410 | 14,300 | 6,67 % | -- | 43.512.475.793,0 | 6,7543 | 7,3119 |
| DANONE | 64,600 | -1,02% | 24/01/2025 11:40 |
64,960 | 64,480 | 0,33 % | -- | 44.021.507.536,9 | 18,310 | 3,0988 |
| Dassault Syst. | 36,350 | +1,52% | 24/01/2025 11:40 |
36,390 | 36,050 | 7,56 % | -- | 48.446.302.060,0 | 27,933 | 0,6334 |
| ENGIE | 15,422 | -0,51% | 24/01/2025 11:39 |
16,860 | 15,387 | 0,87 % | -- | 37.746.917.670,5 | 7,0265 | 9,2796 |
| EssilorLuxott | 254,55 | +0,31% | 24/01/2025 11:39 |
255,50 | 252,60 | 9,08 % | -- | 116.389.831.934,4 | 37,108 | 2,8217 |
| Eurofins Scientific | 47,710 | -1,46% | 24/01/2025 11:38 |
48,050 | 47,400 | -3,21 % | -- | 9.211.956.770,5 | 15,223 | 1,0521 |
| Hermes Intl | 2.693,0 | +2,98% | 24/01/2025 11:39 |
2.706,0 | 2.676,0 | 13,93 % | -- | 284.826.273.576,0 | 60,319 | 0,5561 |
| Kering | 268,00 | +9,18% | 24/01/2025 11:40 |
273,00 | 260,00 | 2,74 % | -- | 33.675.359.277,3 | 22,821 | 4,2806 |
| L'Oreal | 364,60 | +3,90% | 24/01/2025 11:40 |
368,72 | 359,00 | 3,61 % | -- | 196.733.658.517,2 | 28,578 | 1,8084 |
| LEGRAND | 103,00 | +0,31% | 24/01/2025 11:40 |
103,67 | 103,00 | 9,69 % | -- | 27.181.770.225,4 | 22,109 | 2,0256 |
| LVMH | 739,90 | +3,59% | 24/01/2025 11:40 |
902,00 | 737,70 | 13,02 % | -- | 371.903.985.610,0 | 26,341 | 1,7539 |
| ORANGE | 10,230 | -0,02% | 24/01/2025 11:39 |
11,630 | 10,165 | 6,14 % | -- | 27.192.428.583,2 | 10,123 | 7,0415 |
| Pernod Ricard | 109,90 | +3,82% | 24/01/2025 11:40 |
110,70 | 107,35 | -2,93 % | -- | 27.907.279.696,8 | 13,419 | 4,3000 |
| Publicis Grp | 100,40 | +0,27% | 24/01/2025 11:39 |
100,85 | 99,900 | -2,48 % | -- | 27.087.325.574,4 | 13,763 | 3,3898 |
| SAFRAN | 237,30 | +1,99% | 24/01/2025 11:40 |
238,00 | 236,35 | 12,56 % | -- | 100.591.557.783,1 | 33,963 | 0,9265 |
| STMicroelectronics | 24,810 | +1,05% | 24/01/2025 11:39 |
24,890 | 24,135 | 0,84 % | -- | 22.663.581.350,4 | 15,581 | -- |
| Sanofi | 100,08 | +1,01% | 24/01/2025 11:40 |
100,39 | 99,480 | 6,92 % | -- | 126.653.315.234,6 | 13,135 | 1,2998 |
| Sartorius Sted | 209,50 | +0,76% | 24/01/2025 11:40 |
210,00 | 206,90 | 10,16 % | -- | 20.293.389.442,5 | 60,125 | 0,3303 |
| Schneider El | 270,80 | +0,58% | 24/01/2025 11:39 |
272,30 | 270,60 | 12,52 % | -- | 156.557.425.080,1 | 32,793 | 1,2884 |
| SocieteGenerale | 30,110 | +2,79% | 24/01/2025 11:40 |
30,430 | 29,025 | 10,56 % | -- | 24.313.623.685,2 | 6,8796 | 2,9737 |
| Teleperformance | 88,030 | +1,60% | 24/01/2025 11:39 |
124,50 | 86,260 | 2,34 % | -- | 5.315.646.124,7 | 5,7646 | 4,3640 |
| Thales | 152,10 | -0,01% | 24/01/2025 11:39 |
153,42 | 151,90 | 10,22 % | -- | 31.395.844.636,8 | 18,341 | 2,2697 |
| TotalEnergies | 56,100 | -0,40% | 24/01/2025 11:39 |
56,310 | 55,850 | 5,50 % | -- | 134.677.666.558,3 | 7,5863 | 5,6418 |
| Veolia Environ. | 27,195 | 0,00% | 24/01/2025 11:40 |
27,415 | 27,130 | 0,09 % | -- | 20.271.661.880,9 | 13,122 | 4,5879 |
| Vinci | 104,15 | +1,36% | 24/01/2025 11:39 |
109,00 | 103,85 | 4,25 % | -- | 60.799.858.735,0 | 12,520 | 4,3144 |
| Vivendi | 2,4590 | -0,32% | 24/01/2025 11:38 |
2,4820 | 2,2580 | -5,88 % | -- | 2.546.987.523,1 | 17,415 | 8,4691 |
| Worldline | 7,8480 | +1,08% | 24/01/2025 11:38 |
7,9540 | 7,7340 | -9,60 % | -- | 2.249.828.266,0 | 4,6441 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||