_
_

Francia

784,25 0,0229%
28-02-2024 | 17:30
Último 784,25
Var % +0,0229%
Fecha/Hora 28/02/2024 - 17:30
Var neta +0,1801
Máx 784,81
Mín 782,52
Apertura 781,46
Máx 52s 785,98
Mín 52s 668,87
Var % Año 5,6571
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 32,710 +0,7701% 28/02/2024
17:36
32,840 32,190 10,071 % -- 74.257.875.844,2 9,6991 5,1971
Air Liquide 188,72 -0,4326% 28/02/2024
17:36
189,30 187,56 7,6198 % -- 98.989.661.111,6 29,574 1,5631
Airbus 153,50 +3,5902% 28/02/2024
17:35
153,56 148,18 5,5713 % 1.841.726,5 121.335.523.119,0 26,731 1,1726
Alstom 12,380 +1,1024% 28/02/2024
17:36
12,515 12,135 0,5336 % -- 4.757.523.421,8 8,0628 2,0193
Amundi 60,800 -0,3278% 28/02/2024
17:35
60,925 60,400 -0,9740 % -- 12.442.576.147,2 10,191 6,7434
BNP Paribas 55,450 -0,2338% 28/02/2024
17:36
56,030 55,130 -11,199 % -- 63.627.622.329,0 6,8027 7,0333
Bollore 6,3150 -0,2369% 28/02/2024
17:30
6,3450 6,2650 12,134 % -- 17.995.737.510,5 215,80 0,9501
Bouygues 36,950 +0,9562% 28/02/2024
17:35
37,010 36,320 7,3628 % -- 14.124.998.324,1 10,673 4,8714
Bureau Veritas 26,820 -0,2603% 28/02/2024
17:35
26,930 26,570 18,042 % -- 12.169.454.846,4 22,027 2,8709
Capgemini 223,30 -0,3792% 28/02/2024
17:36
224,60 221,75 18,754 % -- 38.543.391.632,9 19,284 1,4554
Carrefour 15,680 -1,7851% 28/02/2024
17:36
16,100 15,627 -3,6220 % -- 11.113.839.994,8 9,6413 3,5714
Cie de Saint-Gobain 71,290 +1,4082% 28/02/2024
17:36
71,310 69,800 5,4605 % -- 36.105.035.225,4 11,257 2,8054
Credit Agricole 12,574 +0,2551% 28/02/2024
17:36
12,602 12,444 -2,4120 % -- 38.385.127.498,8 6,7568 8,3505
DANONE 59,720 -1,3951% 28/02/2024
17:36
60,680 59,430 3,2123 % -- 40.476.611.204,1 17,555 3,3489
Dassault Syst. 43,210 -0,1271% 28/02/2024
17:36
43,380 42,950 -2,1928 % -- 57.747.992.055,5 35,948 0,4859
ENGIE 14,840 +0,9661% 28/02/2024
17:35
14,857 14,594 -7,6062 % -- 36.139.629.563,2 6,5478 9,4339
EssilorLuxott 197,20 +0,6533% 28/02/2024
17:36
198,74 194,56 7,8854 % -- 89.496.049.024,0 29,533 1,2728
Eurofins Scientific 54,320 -0,4398% 28/02/2024
17:36
57,020 53,980 -7,6193 % -- 10.482.737.860,5 21,892 1,8409
Hermes Intl 2.316,5 +0,8489% 28/02/2024
17:36
2.320,5 2.283,5 19,710 % -- 244.551.542.898,0 59,001 0,5611
Kering 426,00 -1,8828% 28/02/2024
17:36
434,50 424,62 8,8157 % -- 52.577.251.428,0 16,782 3,2863
L'Oreal 446,55 -1,0634% 28/02/2024
17:36
451,97 445,20 0,1553 % -- 238.781.660.861,2 37,051 1,3436
LEGRAND 92,100 +1,3424% 28/02/2024
17:36
92,100 90,320 -3,4218 % -- 24.317.281.993,2 18,872 2,0629
LVMH 847,70 -0,3174% 28/02/2024
17:36
850,30 842,30 15,921 % -- 425.037.424.252,0 26,861 1,4745
ORANGE 10,694 -0,6964% 28/02/2024
17:35
10,840 10,674 4,5128 % -- 28.446.645.269,7 9,9679 6,5457
Pernod Ricard 156,75 -2,0006% 28/02/2024
17:36
160,90 156,75 0,1251 % -- 40.070.274.147,7 16,699 2,9984
Publicis Grp 98,180 +0,1019% 28/02/2024
17:30
98,960 97,520 16,761 % -- 26.383.270.088,2 14,254 2,9537
SAFRAN 193,22 +0,4679% 28/02/2024
17:36
193,82 191,16 20,607 % -- 82.555.281.732,0 36,006 0,6986
STMicroelectronics 41,690 -3,1703% 28/02/2024
17:35
42,705 41,550 -4,8403 % -- 37.991.343.244,8 10,465 --
Sanofi 88,840 +0,0633% 28/02/2024
17:45
89,540 88,695 -1,0360 % -- 112.423.174.113,0 10,987 4,0051
Sartorius Sted 250,90 +0,7630% 28/02/2024
17:36
251,90 248,15 4,2277 % -- 24.420.198.614,5 57,409 0,5739
Schneider El 207,40 +0,9245% 28/02/2024
17:36
208,40 204,25 13,048 % -- 118.806.162.341,6 27,075 1,5188
SocieteGenerale 22,520 +0,6030% 28/02/2024
17:36
22,650 22,195 -6,8262 % -- 18.083.108.293,8 5,9091 7,5488
Teleperformance 114,45 -14,173% 28/02/2024
17:36
135,27 94,560 0,9844 % -- 7.261.057.530,3 9,4443 3,3639
Thales 136,60 -0,4010% 28/02/2024
17:36
137,10 135,85 2,4654 % -- 28.714.705.124,0 17,509 2,2254
TotalEnergies 59,400 -0,1680% 28/02/2024
17:35
59,670 59,040 -3,4090 % -- 141.778.680.555,6 6,5508 4,9831
Veolia Environ. 29,700 -0,5025% 28/02/2024
17:35
29,970 29,355 4,4985 % -- 21.544.726.509,9 16,345 3,7710
Vinci 118,48 +0,7140% 28/02/2024
17:36
118,56 116,92 3,6475 % -- 69.790.483.696,5 14,312 3,4182
Vivendi 10,210 +0,5416% 28/02/2024
17:35
10,220 10,085 5,1024 % -- 10.515.464.056,2 16,008 2,4485
Worldline 11,000 -10,423% 28/02/2024
17:36
11,725 10,200 -21,683 % -- 3.112.724.791,0 6,1290 --
Nota: Datos de los componentes en 1 euro