Indra cae un 4,2% en Bolsa por el fracaso del proyecto del caza europeo
Las disputas entre Airbus y Dassault Aviation por el control del programa hacen descarrilar el FCAS, la gran apuesta europea de defensa lanzada en 2017
Francia
815,57
-0,11%
| Último | 815,57 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 09/06/2026 - 17:30 |
| Var neta | -0,9789 |
| Máx | 824,89 |
| Mín | 813,25 |
| Apertura | 817,77 |
| Máx 52s | 860,90 |
| Mín 52s | 749,31 |
| Var % Año | 0,48 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 104,25 | -1,83% | 09/06/2026 17:30 |
106,20 | 104,25 | -4,41 % | -- | 10.316.642.758,5 | 22,104 | 3,6450 |
| AXA | 40,170 | +1,46% | 09/06/2026 17:36 |
42,530 | 39,640 | -3,31 % | -- | 83.961.457.840,1 | 10,219 | 5,7768 |
| Accor | 45,620 | +0,03% | 09/06/2026 17:35 |
46,260 | 45,320 | -5,03 % | -- | 10.787.518.507,3 | 21,592 | 2,9550 |
| Air Liquide | 168,42 | +1,34% | 09/06/2026 17:36 |
168,42 | 164,50 | 13,85 % | -- | 107.108.840.528,9 | 29,009 | 2,0040 |
| Airbus | 175,80 | -1,39% | 09/06/2026 17:35 |
179,00 | 173,76 | -10,08 % | 1.800.964,7 | 139.283.471.471,4 | 27,681 | 2,9579 |
| Amundi | 80,600 | -5,39% | 09/06/2026 17:30 |
82,250 | 80,600 | 20,50 % | -- | 16.634.737.875,6 | 13,167 | 5,2729 |
| BNP Paribas | 93,390 | -0,01% | 09/06/2026 17:36 |
94,980 | 93,050 | 15,20 % | -- | 102.592.064.529,9 | 9,1331 | 5,5406 |
| Bouygues | 48,540 | -1,05% | 09/06/2026 17:30 |
49,990 | 48,540 | 10,57 % | -- | 18.787.803.960,1 | 17,047 | 4,3263 |
| Bureau Veritas | 25,210 | -0,31% | 09/06/2026 17:30 |
25,445 | 25,040 | -6,81 % | -- | 11.442.101.019,2 | 17,789 | 3,6493 |
| Capgemini | 100,50 | -1,70% | 09/06/2026 17:35 |
109,00 | 100,50 | -27,81 % | -- | 17.103.320.736,1 | 8,6388 | 3,3780 |
| Cie de Saint-Gobain | 75,460 | +1,02% | 09/06/2026 17:35 |
75,690 | 74,190 | -14,65 % | -- | 37.420.160.630,7 | 11,472 | 3,0650 |
| Credit Agricole | 16,435 | -0,57% | 09/06/2026 17:36 |
16,715 | 16,420 | -5,85 % | -- | 49.685.316.587,0 | 7,8267 | 6,8818 |
| DANONE | 65,300 | +1,68% | 09/06/2026 17:35 |
65,300 | 63,750 | -16,62 % | -- | 44.467.280.786,4 | 17,036 | 3,4556 |
| Dassault Syst. | 19,680 | -0,78% | 09/06/2026 17:30 |
19,905 | 19,520 | -16,72 % | -- | 26.407.719.329,7 | 14,984 | 1,3719 |
| ENGIE | 26,760 | -0,14% | 09/06/2026 17:36 |
26,895 | 26,600 | 19,54 % | -- | 67.920.960.493,6 | 13,452 | 5,0533 |
| Eiffage | 123,15 | -0,96% | 09/06/2026 17:35 |
125,35 | 122,85 | 1,55 % | -- | 12.039.300.000,0 | 12,060 | 3,9072 |
| EssilorLuxott | 179,70 | +3,45% | 09/06/2026 17:36 |
179,90 | 171,75 | -35,98 % | -- | 83.077.098.714,6 | 25,554 | -- |
| Euronext | 141,10 | -0,21% | 09/06/2026 17:36 |
141,60 | 139,70 | 10,43 % | -- | 14.615.096.056,3 | 19,462 | 2,2561 |
| Hermes Intl | 1.665,5 | +1,51% | 09/06/2026 17:36 |
1.679,7 | 1.626,0 | -22,99 % | -- | 175.535.539.803,0 | 38,641 | 1,0825 |
| Kering | 255,20 | +2,17% | 09/06/2026 17:36 |
261,30 | 248,50 | -17,19 % | -- | 31.577.206.051,3 | 44,460 | 1,1725 |
| L'Oreal | 384,55 | +1,66% | 09/06/2026 17:36 |
386,55 | 376,35 | 2,54 % | -- | 204.759.902.600,4 | 29,318 | 1,8769 |
| LEGRAND | 138,20 | -2,23% | 09/06/2026 17:36 |
143,65 | 138,20 | 11,79 % | -- | 36.452.156.887,0 | 28,048 | 1,7122 |
| LVMH | 492,30 | +1,64% | 09/06/2026 17:36 |
496,25 | 479,95 | -24,73 % | -- | 243.567.193.050,0 | 22,380 | 2,6463 |
| Michelin | 32,060 | +0,96% | 09/06/2026 17:30 |
32,455 | 31,700 | 12,40 % | -- | 22.044.374.503,4 | 12,529 | 4,3044 |
| ORANGE | 17,655 | -0,32% | 09/06/2026 17:36 |
17,955 | 17,590 | 25,18 % | -- | 47.149.503.217,2 | 17,857 | 4,2313 |
| Pernod Ricard | 63,620 | +2,79% | 09/06/2026 17:30 |
93,200 | 61,460 | -15,03 % | -- | 16.049.366.185,9 | 8,9472 | 7,3876 |
| Publicis Grp | 88,900 | +0,65% | 09/06/2026 17:36 |
90,500 | 88,240 | -0,65 % | -- | 22.537.117.033,2 | 11,749 | 4,2315 |
| SAFRAN | 295,60 | +0,10% | 09/06/2026 17:36 |
302,95 | 293,20 | -0,63 % | -- | 123.830.009.296,0 | 36,202 | 1,1317 |
| STMicroelectronics | 61,520 | -6,56% | 09/06/2026 18:24 |
66,760 | 61,430 | 194,58 % | -- | 55.980.048.345,6 | 112,09 | -- |
| Sanofi | 77,040 | +0,42% | 09/06/2026 17:36 |
77,545 | 74,360 | -7,26 % | -- | 93.716.277.495,1 | 9,9233 | 5,3374 |
| Sartorius Sted | 177,70 | -0,94% | 09/06/2026 17:36 |
182,80 | 176,30 | -14,06 % | -- | 17.324.812.090,0 | 39,967 | 0,3876 |
| Schneider El | 263,45 | -2,90% | 09/06/2026 17:36 |
285,00 | 263,45 | 15,61 % | -- | 152.158.350.288,8 | 30,635 | 1,5930 |
| SocieteGenerale | 70,360 | -0,03% | 09/06/2026 17:36 |
71,750 | 69,955 | 1,69 % | -- | 52.077.819.211,4 | 11,084 | 2,3013 |
| Thales | 231,50 | -0,47% | 09/06/2026 17:36 |
234,95 | 229,50 | 1,09 % | -- | 47.510.799.329,1 | 24,948 | 1,6905 |
| TotalEnergies | 76,470 | -1,08% | 09/06/2026 17:36 |
77,480 | 73,080 | 39,48 % | -- | 174.042.609.766,2 | 12,678 | 3,3348 |
| URW | 49,580 | -0,08% | 15/05/2026 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,255 | -- |
| Veolia Environ. | 34,270 | -1,56% | 09/06/2026 17:30 |
34,925 | 34,260 | 17,08 % | -- | 25.445.360.195,5 | 15,533 | 4,3770 |
| Vinci | 122,75 | -0,88% | 09/06/2026 17:36 |
125,50 | 122,72 | 3,33 % | -- | 71.918.205.806,7 | 14,600 | 4,0733 |
| bioMerieux | 71,300 | -1,73% | 09/06/2026 17:36 |
71,575 | 70,475 | -34,64 % | -- | 8.391.810.498,0 | 15,631 | 1,3822 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
