_
_

Francia

789,30 -0,1190%
19-04-2024 | 17:30
Último 789,30
Var % -0,1190%
Fecha/Hora 19/04/2024 - 17:30
Var neta -0,9406
Máx 790,78
Mín 782,01
Apertura 787,06
Máx 52s 811,98
Mín 52s 668,87
Var % Año 6,4896
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 33,900 +0,2365% 19/04/2024
17:35
34,025 33,400 14,682 % -- 77.050.208.075,6 10,131 5,0147
Air Liquide 187,76 +0,5569% 19/04/2024
17:36
187,88 184,78 6,0186 % -- 98.530.751.173,8 29,131 1,5711
Airbus 158,28 -1,8357% 19/04/2024
17:35
160,46 157,64 14,876 % 95.666,7 126.892.154.669,2 29,043 1,1238
Alstom 15,100 0,0000% 19/04/2024
17:36
15,100 14,700 23,973 % -- 5.802.795.126,8 10,396 1,6556
Amundi 63,800 0,0000% 19/04/2024
17:29
64,050 62,750 3,5714 % -- 13.056.519.049,2 10,639 6,4263
BNP Paribas 65,430 -0,0458% 19/04/2024
17:36
65,735 64,400 4,5853 % -- 75.079.446.870,8 7,9815 5,9605
Bollore 6,1500 -1,3632% 19/04/2024
17:35
6,2075 6,1350 10,451 % -- 17.525.540.093,4 213,98 0,9756
Bouygues 36,120 -0,2485% 19/04/2024
17:36
36,155 35,690 6,2188 % -- 13.687.612.487,6 11,441 4,9833
Bureau Veritas 27,310 +0,4044% 19/04/2024
17:30
27,480 26,960 19,402 % -- 12.391.790.151,2 22,063 2,8194
Capgemini 200,10 -0,1995% 19/04/2024
17:36
200,65 198,05 6,2251 % -- 34.538.883.411,3 17,269 1,6241
Carrefour 15,760 -0,0317% 19/04/2024
17:36
15,772 15,550 -4,8294 % -- 11.170.543.260,1 9,5487 3,5532
Cie de Saint-Gobain 70,260 -1,3202% 19/04/2024
17:36
70,720 69,360 6,8106 % -- 35.583.388.623,1 11,433 2,8465
Credit Agricole 14,035 +0,9349% 19/04/2024
17:36
14,040 13,772 8,1932 % -- 42.468.539.482,2 7,5060 7,4812
DANONE 59,440 +0,6434% 19/04/2024
17:35
59,560 58,700 0,6475 % -- 40.286.834.728,3 17,172 3,3647
Dassault Syst. 38,100 -0,7727% 19/04/2024
17:35
38,330 37,860 -13,198 % -- 50.994.387.330,3 31,919 0,5511
ENGIE 15,930 +0,6953% 19/04/2024
17:36
15,950 15,725 -0,5531 % -- 38.794.090.225,2 7,0671 8,9767
EssilorLuxott 203,30 -0,6839% 19/04/2024
17:36
204,15 195,10 12,720 % -- 92.267.138.809,5 31,024 1,2346
Eurofins Scientific 59,520 -0,9320% 19/04/2024
17:35
59,860 58,860 1,7270 % -- 11.486.240.012,1 22,212 1,6801
Hermes Intl 2.320,0 -0,2150% 19/04/2024
17:36
2.333,5 2.297,0 21,169 % -- 244.921.035.840,0 59,885 0,6465
Kering 339,10 -0,4111% 19/04/2024
17:36
341,40 334,25 -14,661 % -- 41.851.985.819,8 13,367 4,1285
L'Oreal 444,95 +5,0401% 19/04/2024
17:36
448,75 421,05 -6,0024 % -- 237.926.100.101,2 35,266 1,4833
LEGRAND 95,480 -0,8206% 19/04/2024
17:35
96,000 94,660 2,3060 % -- 25.209.707.760,1 20,150 1,9899
LVMH 796,60 -0,0251% 19/04/2024
17:36
799,10 785,00 8,6150 % -- 399.415.845.416,0 25,508 1,6319
ORANGE 10,855 +1,6385% 19/04/2024
17:36
10,900 10,615 3,6490 % -- 28.874.914.382,1 9,9414 6,4486
Pernod Ricard 145,00 +0,9397% 19/04/2024
17:35
145,00 141,95 -10,078 % -- 37.066.601.285,0 15,252 3,2413
Publicis Grp 99,700 -1,3359% 19/04/2024
17:36
100,90 99,580 20,297 % -- 26.791.729.759,6 14,670 2,9087
SAFRAN 205,90 -1,1047% 19/04/2024
17:36
207,75 203,85 30,565 % -- 87.972.945.391,9 38,607 0,6556
STMicroelectronics 36,710 -2,3020% 19/04/2024
17:35
37,150 36,710 -16,952 % -- 33.453.159.283,2 9,3445 --
Sanofi 86,890 +1,9476% 19/04/2024
17:36
86,980 84,710 -5,0467 % -- 109.898.258.771,9 10,516 1,4961
Sartorius Sted 201,00 -4,1030% 19/04/2024
17:30
205,30 195,40 -12,264 % -- 19.563.411.405,0 48,845 0,3432
Schneider El 206,35 -4,1792% 19/04/2024
18:06
212,25 205,65 18,467 % -- 118.204.684.663,4 27,723 1,5265
SocieteGenerale 24,750 +0,1618% 19/04/2024
17:36
24,850 24,345 2,8511 % -- 19.873.753.564,5 6,5455 6,8686
Teleperformance 87,460 +0,8998% 19/04/2024
17:30
88,100 86,000 -34,358 % -- 5.548.729.502,8 6,2703 4,4020
Thales 155,25 0,0000% 19/04/2024
17:35
156,05 153,55 15,988 % -- 32.635.124.235,0 19,594 1,9581
TotalEnergies 67,280 -0,2076% 19/04/2024
17:35
67,530 66,180 9,4480 % -- 160.587.030.770,7 7,3528 4,3995
Veolia Environ. 28,810 +0,4532% 19/04/2024
17:30
28,890 28,390 0,4025 % -- 20.899.110.126,2 15,798 3,8875
Vinci 113,35 -0,1761% 19/04/2024
17:36
113,55 111,90 0,0440 % -- 66.828.580.267,3 13,986 3,9700
Vivendi 9,9000 +0,2836% 19/04/2024
17:30
9,9100 9,7480 2,1734 % -- 10.196.189.437,5 15,555 2,5252
Worldline 9,5160 -7,2966% 19/04/2024
17:30
10,060 9,3330 -34,534 % -- 2.692.789.919,1 5,2898 --
Nota: Datos de los componentes en 1 euro