Los gestores de fondos eligen la Bolsa española como su mercado favorito en Europa
Francia registra un rechazo récord por las tensiones fiscales y políticas
Francia
779,30 -0,06%
| Último | 779,30 |
|---|---|
| Var % | -0,06% |
| Fecha/Hora | 13/10/2026 - 16:10 |
| Var neta | -0,5031 |
| Máx | 785,15 |
| Mín | 779,30 |
| Apertura | 777,50 |
| Máx 52s | 871,92 |
| Mín 52s | 749,31 |
| Var % Año | -4,03 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 105,00 | +1,84% | 13/10/2026 15:54 | 105,65 | 103,70 | -7,20 % | 1.400.498,6 | 10.390.863.210,0 | 21,578 | 3,6053 |
| AXA | 41,960 | +0,41% | 13/10/2026 15:54 | 42,230 | 41,960 | 2,07 % | 14.411.921,9 | 88.054.831.243,6 | 10,733 | 5,5192 |
| Accor | 45,470 | +0,80% | 13/10/2026 15:55 | 45,930 | 45,395 | -6,20 % | 5.916.106,6 | 10.557.389.908,5 | 21,478 | 2,9608 |
| Air Liquide | 170,85 | +1,27% | 13/10/2026 15:54 | 171,40 | 169,14 | 15,98 % | 20.796.693,3 | 109.279.301.480,5 | 28,649 | 1,9671 |
| Airbus | 187,10 | -0,43% | 13/10/2026 15:43 | 189,00 | 186,60 | -5,22 % | 57.059,8 | 148.157.048.721,0 | 29,372 | 2,7792 |
| Amundi | 89,050 | +1,42% | 13/10/2026 15:52 | 89,550 | 88,400 | 24,18 % | 2.527.407,3 | 18.430.298.911,8 | 13,554 | 4,7645 |
| BNP Paribas | 90,290 | +0,50% | 13/10/2026 15:54 | 91,300 | 89,840 | 11,11 % | 56.327.094,9 | 99.694.854.933,5 | 8,7744 | 6,4060 |
| Bouygues | 40,420 | +0,14% | 13/10/2026 15:54 | 40,725 | 40,245 | -9,03 % | 7.708.947,4 | 15.755.050.512,2 | 13,882 | 5,1794 |
| Bureau Veritas | 27,490 | +1,02% | 13/10/2026 15:53 | 27,540 | 27,365 | 0,25 % | 2.525.552,9 | 12.481.466.800,0 | 18,961 | 3,3503 |
| Capgemini | 119,12 | +3,04% | 13/10/2026 15:54 | 119,20 | 116,12 | -18,50 % | 15.042.409,9 | 20.017.597.443,8 | 9,7668 | 2,8583 |
| Carrefour | 16,020 | +0,69% | 13/10/2026 15:54 | 16,070 | 15,865 | 11,84 % | 6.089.179,6 | 11.797.603.706,7 | 10,426 | 6,0549 |
| Cie de Saint-Gobain | 65,140 | +0,27% | 13/10/2026 15:54 | 65,900 | 65,090 | -25,36 % | 12.982.006,2 | 32.322.558.121,0 | 9,9310 | 3,5211 |
| Credit Agricole | 15,862 | -3,08% | 13/10/2026 15:54 | 16,085 | 15,850 | -6,69 % | 22.004.208,6 | 48.628.292.041,3 | 7,7324 | 10,701 |
| DANONE | 57,820 | -2,28% | 13/10/2026 15:54 | 60,240 | 57,780 | -22,95 % | 30.933.268,5 | 40.234.892.981,7 | 15,656 | 3,8873 |
| Dassault Syst. | 22,655 | +2,46% | 13/10/2026 15:54 | 22,670 | 22,170 | -7,17 % | 8.231.277,0 | 30.097.822.386,5 | 16,643 | 1,1936 |
| ENGIE | 22,990 | +0,48% | 13/10/2026 15:54 | 23,320 | 22,980 | 2,23 % | 29.727.499,2 | 58.883.138.093,8 | 11,439 | 5,8619 |
| Eiffage | 99,890 | +0,39% | 13/10/2026 15:54 | 100,52 | 99,590 | -18,54 % | 8.064.704,0 | 9.809.800.000,0 | 9,6229 | 4,7892 |
| EssilorLuxott | 144,90 | -0,95% | 13/10/2026 15:54 | 150,00 | 144,50 | -45,85 % | 23.438.467,6 | 67.756.929.630,6 | 21,189 | -- |
| Euronext | 166,35 | +0,33% | 13/10/2026 15:54 | 168,20 | 166,10 | 29,63 % | 17.094.381,8 | 16.987.563.980,0 | 22,799 | 1,9099 |
| Hermes Intl | 1.274,7 | -2,87% | 13/10/2026 15:54 | 1.323,5 | 1.264,5 | -38,29 % | 53.486.964,5 | 134.152.330.299,0 | 30,107 | 1,4109 |
| Kering | 208,00 | -1,68% | 13/10/2026 15:54 | 214,65 | 206,95 | -30,03 % | 39.645.649,0 | 25.720.890.135,2 | 37,751 | 1,4397 |
| L'Oreal | 386,40 | +0,93% | 13/10/2026 15:55 | 391,60 | 385,50 | 4,04 % | 36.097.905,7 | 206.534.965.378,5 | 29,155 | 1,8652 |
| LEGRAND | 138,45 | -0,44% | 13/10/2026 15:54 | 139,75 | 137,20 | 9,35 % | 25.733.545,1 | 36.085.012.860,8 | 27,342 | 1,7221 |
| LVMH | 381,75 | -0,58% | 13/10/2026 15:54 | 388,00 | 375,67 | -40,19 % | 192.161.466,2 | 188.469.646.784,0 | 17,795 | 3,4078 |
| Michelin | 33,675 | +1,09% | 13/10/2026 15:54 | 33,790 | 33,390 | 17,91 % | 6.543.257,4 | 23.124.202.357,6 | 13,151 | 4,0913 |
| ORANGE | 13,820 | +0,63% | 13/10/2026 15:54 | 13,920 | 13,755 | -3,32 % | 14.278.999,6 | 36.828.483.613,1 | 14,364 | 5,4249 |
| Pernod Ricard | 64,460 | +3,21% | 13/10/2026 15:54 | 65,200 | 63,340 | -14,26 % | 18.448.570,5 | 16.387.406.907,2 | 8,9400 | 7,2890 |
| Publicis Grp | 100,95 | +1,84% | 13/10/2026 15:54 | 102,15 | 98,140 | 11,84 % | 25.463.622,2 | 25.761.791.418,0 | 13,121 | 3,6964 |
| SAFRAN | 313,90 | -1,32% | 13/10/2026 15:54 | 319,70 | 312,60 | 6,88 % | 28.874.102,4 | 131.318.378.101,4 | 38,085 | 1,0675 |
| STMicroelectronics | 44,175 | -2,98% | 13/10/2026 15:54 | 44,945 | 42,945 | 104,03 % | 38.036.412,3 | 39.936.930.144,0 | 80,075 | -- |
| Sanofi | 70,940 | -0,85% | 13/10/2026 15:54 | 92,500 | 70,930 | -13,67 % | 31.753.722,4 | 86.875.140.158,4 | 9,2060 | 5,7930 |
| Sartorius Sted | 213,60 | +0,18% | 13/10/2026 15:54 | 216,40 | 212,60 | 1,96 % | 6.571.876,9 | 20.887.104.913,0 | 47,218 | 0,3224 |
| Schneider El | 265,95 | +0,58% | 13/10/2026 15:54 | 268,30 | 262,72 | 12,58 % | 116.403.627,9 | 152.636.094.759,4 | 29,555 | 1,5798 |
| SocieteGenerale | 65,010 | +1,40% | 13/10/2026 15:54 | 65,480 | 64,750 | -6,84 % | 34.045.496,2 | 48.170.457.357,1 | 9,9222 | 2,6863 |
| Thales | 221,90 | -0,06% | 13/10/2026 15:54 | 225,20 | 221,70 | -3,16 % | 11.349.704,6 | 45.852.966.929,4 | 23,247 | 1,7547 |
| TotalEnergies | 79,630 | +0,78% | 13/10/2026 15:54 | 79,750 | 79,060 | 42,56 % | 37.431.300,8 | 181.300.442.494,4 | 12,324 | 4,3964 |
| URW | 49,580 | -0,08% | 15/05/2026 01:00 | 50,220 | 49,210 | -- % | -- | -- | 9,1412 | -- |
| Veolia Environ. | 31,775 | +1,58% | 13/10/2026 15:54 | 32,090 | 31,480 | 5,19 % | 14.162.652,3 | 23.715.343.001,0 | 13,957 | 4,7117 |
| Vinci | 106,77 | -0,60% | 13/10/2026 15:54 | 107,65 | 106,65 | -10,36 % | 28.000.963,5 | 62.998.756.770,6 | 12,652 | 4,7174 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
