Francia
786,39
0,20%
| Último | 786,39 |
|---|---|
| Var % | +0,20% |
| Fecha/Hora | 13/05/2025 - 17:30 |
| Var neta | +1,6065 |
| Máx | 787,89 |
| Mín | 783,32 |
| Apertura | 774,53 |
| Máx 52s | 823,59 |
| Mín 52s | 680,00 |
| Var % Año | 6,72 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 113,55 | -0,30% | 13/05/2025 17:30 |
114,55 | 113,10 | 1,42 % | -- | 11.236.976.357,1 | 22,609 | 3,3641 |
| AXA | 40,480 | -0,51% | 13/05/2025 17:36 |
40,790 | 40,360 | 18,38 % | -- | 89.599.513.018,1 | 11,675 | 5,3152 |
| Accor | 47,710 | +2,00% | 13/05/2025 17:35 |
47,710 | 46,770 | -0,43 % | -- | 11.670.222.782,5 | 20,451 | 2,4769 |
| Air Liquide | 182,12 | +0,66% | 13/05/2025 17:36 |
182,60 | 180,86 | 15,75 % | -- | 105.345.338.180,1 | 29,619 | 3,4093 |
| Airbus | 160,58 | +1,67% | 13/05/2025 17:35 |
160,90 | 158,34 | 2,38 % | 529.648,4 | 127.288.296.510,7 | 30,589 | 1,2448 |
| Amundi | 75,250 | +1,01% | 13/05/2025 17:35 |
75,250 | 73,900 | 15,13 % | -- | 15.385.902.723,8 | 11,009 | 5,4739 |
| BNP Paribas | 79,080 | -0,10% | 13/05/2025 17:36 |
79,490 | 78,610 | 33,19 % | -- | 89.328.388.955,6 | 8,1209 | 5,8231 |
| Bouygues | 37,230 | -0,26% | 13/05/2025 17:36 |
37,530 | 37,190 | 30,00 % | -- | 14.125.505.524,5 | 11,017 | 5,3691 |
| Bureau Veritas | 29,400 | +1,37% | 13/05/2025 17:36 |
29,500 | 29,140 | -0,54 % | -- | 13.380.132.409,6 | 20,972 | 2,8154 |
| Capgemini | 155,85 | +0,08% | 13/05/2025 17:30 |
156,47 | 153,55 | -1,31 % | -- | 26.704.503.355,3 | 12,612 | 2,1815 |
| Cie de Saint-Gobain | 102,10 | +1,03% | 13/05/2025 17:36 |
102,22 | 100,80 | 17,47 % | -- | 51.003.326.567,2 | 15,509 | 2,0547 |
| Credit Agricole | 17,020 | +0,14% | 13/05/2025 17:36 |
17,067 | 16,930 | 27,04 % | -- | 51.500.857.997,0 | 8,0905 | 6,1692 |
| DANONE | 71,320 | -0,61% | 13/05/2025 17:36 |
73,000 | 71,260 | 10,70 % | -- | 48.479.381.717,9 | 20,867 | 3,0137 |
| Dassault Syst. | 34,135 | +0,65% | 13/05/2025 17:36 |
34,390 | 33,940 | 1,94 % | -- | 46.010.367.015,6 | 26,285 | 0,7574 |
| ENGIE | 17,625 | 0,00% | 13/05/2025 17:36 |
17,790 | 17,605 | 14,67 % | -- | 42.921.898.318,8 | 8,1467 | 16,510 |
| EssilorLuxott | 254,70 | +1,81% | 13/05/2025 17:36 |
305,00 | 249,10 | 7,01 % | -- | 116.572.834.814,8 | 35,683 | 2,8178 |
| Euronext | 146,10 | +0,75% | 13/05/2025 17:35 |
146,65 | 144,00 | 33,54 % | -- | 15.218.384.022,0 | 23,015 | 1,6986 |
| Hermes Intl | 2.596,0 | +1,84% | 13/05/2025 17:36 |
2.596,0 | 2.541,0 | 9,66 % | -- | 273.319.207.668,0 | 57,088 | 0,6179 |
| Kering | 190,90 | +2,11% | 13/05/2025 17:36 |
193,47 | 189,30 | -21,96 % | -- | 23.665.934.181,5 | 16,532 | 3,1290 |
| L'Oreal | 385,15 | -2,17% | 13/05/2025 17:36 |
394,30 | 385,00 | 15,26 % | -- | 205.991.930.706,1 | 31,002 | 1,8157 |
| LEGRAND | 108,55 | +1,25% | 13/05/2025 17:35 |
108,77 | 106,65 | 14,21 % | -- | 28.479.886.603,8 | 22,378 | 1,9244 |
| LVMH | 536,90 | +0,93% | 13/05/2025 17:36 |
541,20 | 530,20 | -16,80 % | -- | 267.750.859.095,0 | 18,407 | 2,4283 |
| Michelin | 34,520 | +0,81% | 13/05/2025 17:36 |
34,520 | 34,105 | 7,54 % | -- | 24.348.280.884,0 | 10,058 | 3,9130 |
| ORANGE | 12,310 | -0,08% | 13/05/2025 17:36 |
12,415 | 12,292 | 28,14 % | -- | 32.745.296.733,6 | 12,838 | 5,8489 |
| Pernod Ricard | 96,960 | -1,40% | 13/05/2025 17:36 |
98,880 | 96,960 | -9,77 % | -- | 24.495.338.834,5 | 12,270 | 4,8403 |
| Publicis Grp | 96,540 | +1,02% | 13/05/2025 17:36 |
97,690 | 95,560 | -6,80 % | -- | 25.969.435.947,5 | 12,645 | 3,5182 |
| Renault | 49,100 | +2,34% | 13/05/2025 17:36 |
49,215 | 48,045 | 2,08 % | -- | 14.536.228.870,0 | 5,2522 | 4,4756 |
| SAFRAN | 251,60 | +0,41% | 13/05/2025 17:36 |
251,60 | 248,95 | 18,36 % | -- | 106.374.142.595,7 | 35,691 | 0,8761 |
| STMicroelectronics | 23,235 | +2,65% | 13/05/2025 17:30 |
23,275 | 22,690 | -6,98 % | -- | 21.173.635.411,2 | 14,255 | -- |
| Sanofi | 89,710 | -1,25% | 13/05/2025 17:36 |
91,960 | 87,780 | -2,82 % | -- | 110.203.328.384,1 | 12,875 | 4,3672 |
| Sartorius Sted | 203,70 | +0,29% | 13/05/2025 17:30 |
205,60 | 203,10 | 8,19 % | -- | 19.826.203.498,5 | 59,104 | 0,3387 |
| Schneider El | 220,00 | -1,52% | 13/05/2025 17:36 |
220,00 | 214,05 | -7,65 % | -- | 126.264.808.130,6 | 26,255 | 1,5956 |
| SocieteGenerale | 47,220 | -0,64% | 13/05/2025 17:35 |
47,485 | 46,820 | 75,00 % | -- | 37.754.943.954,9 | 11,012 | 2,3105 |
| Sodexo | 57,000 | +0,92% | 13/05/2025 17:30 |
57,900 | 56,700 | -28,91 % | -- | 8.404.928.559,0 | 10,441 | 19,683 |
| Thales | 239,30 | -0,04% | 13/05/2025 17:36 |
241,20 | 236,70 | 72,27 % | -- | 49.240.711.398,3 | 29,205 | 1,5474 |
| TotalEnergies | 53,410 | +0,74% | 13/05/2025 17:36 |
53,410 | 52,650 | -0,59 % | -- | 121.118.901.959,3 | 7,4454 | 5,9225 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 7,5110 | -- |
| Veolia Environ. | 29,770 | -0,97% | 13/05/2025 17:35 |
30,480 | 29,770 | 11,00 % | -- | 22.112.183.611,8 | 15,418 | 4,6893 |
| Vinci | 123,10 | -0,48% | 13/05/2025 17:36 |
124,05 | 122,30 | 23,57 % | -- | 71.374.884.352,3 | 15,327 | 3,8759 |
| bioMerieux | 117,70 | +0,08% | 13/05/2025 17:30 |
118,70 | 117,70 | 13,73 % | -- | 13.931.115.594,0 | 28,186 | 0,7221 |
| Nota: Datos de los componentes en 1 euro | ||||||||||