_
_

Francia

747,60 -0,85%
19-06-2024 | 17:30
Último 747,60
Var % -0,85%
Fecha/Hora 19/06/2024 - 17:30
Var neta -6,4175
Máx 754,09
Mín 747,48
Apertura 748,51
Máx 52s 816,69
Mín 52s 668,87
Var % Año 1,60
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 30,425 -0,31% 19/06/2024
17:30
30,750 30,340 3,49 % -- 69.353.296.718,6 9,0782 6,4949
Air Liquide 161,40 -0,54% 19/06/2024
17:30
162,52 161,08 1,35 % -- 93.352.100.376,0 27,805 1,8017
Airbus 147,62 0,00% 19/06/2024
17:35
149,00 147,62 5,17 % 47.992,4 117.479.824.515,2 26,702 1,2139
Alstom 15,975 -0,71% 19/06/2024
17:30
16,475 15,932 59,28 % -- 7.371.471.256,7 11,192 1,5654
Amundi 61,983 -0,68% 19/06/2024
17:38
62,700 61,600 1,01 % -- 12.698.385.689,7 10,281 6,6289
BNP Paribas 58,580 -1,26% 19/06/2024
17:30
59,890 58,580 -5,20 % -- 66.774.370.122,5 7,2586 7,8217
Bollore 5,7625 +0,04% 19/06/2024
17:30
5,8050 5,7300 2,03 % -- 16.485.406.413,0 198,00 1,0380
Bouygues 31,085 -0,71% 19/06/2024
17:30
31,380 30,995 -8,15 % -- 11.784.270.422,4 9,8897 5,7840
Bureau Veritas 26,660 -0,92% 19/06/2024
17:30
26,860 26,540 18,12 % -- 12.124.080.294,4 21,720 2,8795
Capgemini 182,45 -0,78% 19/06/2024
17:30
184,60 182,35 -2,56 % -- 31.613.175.895,9 15,783 1,8607
Carrefour 13,940 -0,17% 19/06/2024
17:30
14,145 13,835 -15,69 % -- 9.486.483.863,0 8,6309 4,0143
Cie de Saint-Gobain 74,600 -0,32% 19/06/2024
17:36
75,340 74,220 12,03 % -- 37.749.562.699,8 11,849 2,8074
Credit Agricole 12,945 -0,76% 19/06/2024
17:30
13,130 12,935 1,50 % -- 39.359.424.817,6 7,0681 8,0831
DANONE 59,020 -0,43% 19/06/2024
17:30
59,420 58,850 1,02 % -- 40.059.707.769,4 17,221 3,3869
Dassault Syst. 34,720 -3,15% 19/06/2024
17:30
35,220 34,550 -18,95 % -- 46.524.013.217,8 29,704 0,6609
ENGIE 13,185 -0,69% 19/06/2024
17:30
13,365 13,152 -16,53 % -- 32.097.056.444,9 5,9231 10,833
EssilorLuxott 203,80 -1,68% 19/06/2024
17:30
207,30 203,65 14,15 % -- 93.658.785.996,8 31,385 1,2309
Eurofins Scientific 52,560 -0,75% 19/06/2024
17:30
53,300 52,420 -10,32 % -- 10.183.617.026,9 19,636 1,9047
Hermes Intl 2.126,5 +0,42% 19/06/2024
17:30
2.128,5 2.102,0 10,35 % -- 224.335.000.500,0 54,451 0,7050
Kering 308,20 -0,83% 19/06/2024
17:30
310,80 306,25 -22,10 % -- 38.174.046.635,4 12,154 4,5329
L'Oreal 436,70 -0,90% 19/06/2024
17:30
440,65 431,15 -2,20 % -- 233.140.307.100,0 36,423 1,5126
LEGRAND 93,520 -0,31% 19/06/2024
17:30
94,060 93,120 -0,29 % -- 24.619.629.414,0 19,569 2,2329
LVMH 707,00 -0,41% 19/06/2024
17:35
711,40 703,30 -3,23 % -- 353.500.153.560,0 22,762 1,8404
ORANGE 9,4400 +0,79% 19/06/2024
17:30
9,4460 9,2900 -9,10 % -- 25.036.452.709,7 8,7034 7,6400
Pernod Ricard 129,05 -1,56% 19/06/2024
17:30
130,90 128,92 -17,93 % -- 33.040.401.490,2 13,935 3,6377
Publicis Grp 101,00 +1,39% 19/06/2024
17:30
101,50 98,980 18,58 % -- 27.194.814.961,6 14,396 3,3605
SAFRAN 200,85 -0,96% 19/06/2024
17:30
203,20 200,85 27,17 % -- 86.114.362.038,5 37,369 1,0915
STMicroelectronics 38,210 -4,74% 19/06/2024
17:35
40,060 38,110 -11,45 % -- 34.938.548.812,8 10,012 --
Sanofi 86,820 -1,57% 19/06/2024
17:35
88,240 86,820 -1,45 % -- 110.420.483.070,4 10,794 1,4923
Sartorius Sted 150,95 -14,75% 19/06/2024
17:30
175,90 146,50 -25,87 % -- 15.533.932.638,0 41,003 0,4620
Schneider El 225,95 -0,85% 19/06/2024
17:35
227,90 225,35 25,09 % -- 130.045.093.459,5 29,143 1,5498
SocieteGenerale 22,045 -1,32% 19/06/2024
17:30
22,500 22,010 -7,01 % -- 17.862.288.809,7 5,9396 4,0788
Teleperformance 101,55 +1,44% 19/06/2024
17:30
102,27 99,480 -24,19 % -- 6.174.257.966,1 7,0797 3,7996
Thales 154,35 +0,45% 19/06/2024
17:30
155,10 152,10 14,79 % -- 32.530.019.165,0 19,300 2,1970
TotalEnergies 61,780 -1,74% 19/06/2024
17:35
62,640 61,690 2,04 % -- 148.823.976.558,2 6,8690 4,9378
Veolia Environ. 28,560 +0,59% 19/06/2024
17:35
28,710 28,200 -0,43 % -- 20.778.739.728,1 15,559 4,3767
Vinci 100,40 -0,27% 19/06/2024
17:35
100,95 99,540 -11,38 % -- 59.001.942.393,0 12,222 4,5018
Vivendi 9,7600 +0,04% 19/06/2024
17:30
9,8630 9,6820 0,97 % -- 10.117.915.660,0 15,242 2,5549
Worldline 10,335 -1,99% 19/06/2024
17:30
10,590 10,320 -32,74 % -- 2.948.868.661,2 5,4250 --
Nota: Datos de los componentes en 1 euro