_
_

Francia

798,76 -0,23%
24-05-2024 | 11:35
Último 798,76
Var % -0,23%
Fecha/Hora 24/05/2024 - 11:35
Var neta -1,8920
Máx 799,95
Mín 794,57
Apertura 799,39
Máx 52s 816,69
Mín 52s 668,87
Var % Año --
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 33,260 -0,38% 24/05/2024
11:19
33,330 32,910 13,22 % -- 75.397.019.823,6 10,052 5,9513
Air Liquide 181,70 -0,07% 24/05/2024
11:19
181,96 180,08 3,24 % -- 95.152.858.314,8 28,507 1,7586
Airbus 159,38 -1,43% 24/05/2024
11:04
160,20 158,60 15,20 % 63.811,4 125.909.722.902,3 29,112 1,1269
Alstom 18,500 +1,48% 24/05/2024
11:20
18,560 17,990 49,67 % -- 7.076.720.017,2 12,563 1,3506
Amundi 70,850 -0,03% 24/05/2024
11:18
71,000 70,450 15,05 % -- 14.458.355.342,1 11,707 5,7787
BNP Paribas 66,770 -0,49% 24/05/2024
11:20
66,850 66,140 7,20 % -- 75.255.450.155,0 8,2931 6,8965
Bollore 6,1850 -0,56% 24/05/2024
11:19
6,2100 6,1700 10,18 % -- 17.625.278.939,4 213,04 0,9693
Bouygues 35,400 +0,19% 24/05/2024
11:19
35,420 35,000 3,63 % -- 13.394.396.966,7 11,195 5,0904
Bureau Veritas 27,800 +0,54% 24/05/2024
11:20
27,820 27,580 21,37 % -- 12.541.526.172,8 22,289 2,7797
Capgemini 213,85 +0,25% 24/05/2024
11:20
214,35 211,40 13,00 % -- 36.765.528.069,0 17,696 1,5887
Carrefour 16,155 -0,88% 24/05/2024
11:18
16,280 16,090 -1,59 % -- 11.230.291.792,3 9,9273 3,4419
Cie de Saint-Gobain 81,530 +0,18% 24/05/2024
11:19
81,800 80,380 22,08 % -- 41.250.597.827,4 12,907 2,5773
Credit Agricole 15,690 -0,03% 24/05/2024
11:20
15,705 15,560 22,12 % -- 47.309.983.242,2 8,5319 6,6964
DANONE 59,170 -0,20% 24/05/2024
11:17
59,460 58,960 1,03 % -- 40.266.580.224,0 17,373 3,3818
Dassault Syst. 38,970 -0,43% 24/05/2024
11:19
39,010 38,450 -11,51 % -- 51.891.139.023,5 33,024 0,5907
ENGIE 15,460 -0,16% 24/05/2024
11:19
15,495 15,327 -2,65 % -- 37.576.447.719,7 6,9706 9,2466
EssilorLuxott 208,65 -0,14% 24/05/2024
11:17
209,00 206,90 15,06 % -- 94.607.335.247,1 31,682 1,2029
Eurofins Scientific 57,440 +0,06% 24/05/2024
11:19
57,800 57,040 -2,81 % -- 11.123.435.388,1 22,000 1,7343
Hermes Intl 2.186,5 +0,16% 24/05/2024
11:19
2.190,0 2.159,0 13,76 % -- 229.824.609.924,0 56,419 0,6855
Kering 332,92 +0,40% 24/05/2024
11:20
333,80 326,80 -16,89 % -- 41.049.750.762,8 12,950 4,1972
L'Oreal 449,95 -0,16% 24/05/2024
11:19
450,90 445,00 0,01 % -- 240.519.518.655,0 37,158 1,4653
LEGRAND 103,15 -0,16% 24/05/2024
11:19
103,30 102,30 9,80 % -- 27.017.866.642,3 21,327 2,0237
LVMH 755,25 +0,51% 24/05/2024
11:20
757,10 743,50 2,42 % -- 375.256.317.510,0 24,001 1,7184
ORANGE 10,632 +0,23% 24/05/2024
11:20
10,672 10,540 2,94 % -- 28.362.853.486,8 9,9408 6,7685
Pernod Ricard 141,60 -0,52% 24/05/2024
11:19
142,05 140,60 -10,89 % -- 36.114.373.079,5 15,300 3,3133
Publicis Grp 106,82 +0,04% 24/05/2024
11:19
107,05 106,00 27,11 % -- 28.692.948.295,7 15,217 2,7128
SAFRAN 216,85 -0,16% 24/05/2024
11:19
217,20 215,60 36,20 % -- 92.395.091.991,2 39,853 1,0142
STMicroelectronics 38,510 -1,07% 24/05/2024
11:19
38,565 38,200 -13,95 % -- 34.945.383.427,2 9,7830 --
Sanofi 89,760 -0,50% 24/05/2024
11:19
90,430 89,610 0,51 % -- 113.871.321.035,5 11,196 1,4483
Sartorius Sted 189,10 -1,81% 24/05/2024
11:19
190,65 188,15 -19,38 % -- 18.327.315.261,5 45,220 0,3643
Schneider El 235,10 +0,04% 24/05/2024
11:20
235,65 232,77 29,27 % -- 135.061.227.270,7 30,106 1,4869
SocieteGenerale 27,155 -1,09% 24/05/2024
11:20
27,210 26,930 14,27 % -- 21.710.570.181,8 7,2482 3,3167
Teleperformance 106,05 +1,28% 24/05/2024
11:19
106,65 103,15 -20,71 % -- 6.667.864.975,4 7,7454 3,6235
Thales 166,60 -0,53% 24/05/2024
11:17
167,80 166,35 25,14 % -- 34.968.456.789,0 20,977 2,0411
TotalEnergies 65,350 -0,45% 24/05/2024
11:19
65,530 65,230 6,57 % -- 156.147.496.329,0 7,2151 4,5246
Veolia Environ. 30,600 -0,09% 24/05/2024
11:20
30,670 30,360 7,22 % -- 22.191.098.587,8 17,008 4,0796
Vinci 113,95 -0,74% 24/05/2024
11:19
114,15 113,20 1,14 % -- 67.064.411.163,7 14,205 3,9491
Vivendi 10,115 0,00% 24/05/2024
11:15
10,135 10,035 4,68 % -- 10.386.724.290,6 15,888 2,4691
Worldline 11,150 -0,04% 24/05/2024
11:19
11,205 10,980 -28,85 % -- 3.143.852.038,9 5,8326 --
Nota: Datos de los componentes en 1 euro