Irlanda
45.332,5
0,00%
| Último | 45.332,5 |
|---|---|
| Var % | +0,00% |
| Fecha/Hora | 15/07/2025 - 17:30 |
| Var neta | +2,1191 |
| Máx | 45.754,2 |
| Mín | 45.320,2 |
| Apertura | 45.789,5 |
| Máx 52s | 47.541,5 |
| Mín 52s | 37.077,3 |
| Var % Año | 15,29 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 6,8200 | +1,26% | 15/07/2025 17:31 |
6,8800 | 6,3800 | 26,45 % | -- | 14.583.432.850,3 | -- | 5,4189 |
| Bk of IE Grp | 12,140 | +0,49% | 15/07/2025 17:31 |
12,275 | 12,025 | 37,08 % | -- | 11.639.048.145,0 | -- | 4,9668 |
| Cairn Homes | 2,1950 | -0,22% | 15/07/2025 17:28 |
2,2200 | 2,1650 | -5,78 % | -- | 1.362.183.719,4 | -- | 3,7357 |
| Dalata Hotel | 6,3700 | -2,89% | 15/07/2025 17:28 |
6,4000 | 6,3500 | 40,47 % | -- | 1.347.126.548,9 | -- | 1,9623 |
| FBD Holds | 13,900 | +1,09% | 15/07/2025 17:28 |
13,900 | 13,350 | 8,69 % | -- | 568.935.214,9 | -- | 7,1942 |
| Glanbia | 12,720 | -1,01% | 15/07/2025 17:28 |
13,040 | 12,710 | -3,96 % | -- | 3.207.402.759,6 | -- | 3,0636 |
| Glenveagh Prop | 1,8300 | -0,38% | 15/07/2025 17:28 |
1,8480 | 1,8300 | 14,38 % | -- | 987.640.424,4 | 10,863 | -- |
| Irish Contl Grp | 5,6800 | +1,42% | 15/07/2025 17:28 |
5,6800 | 5,4600 | 7,89 % | -- | 919.133.709,2 | -- | 2,7359 |
| Irish Resident | 1,0260 | 0,00% | 15/07/2025 17:24 |
1,0380 | 1,0200 | 12,74 % | -- | 538.077.715,6 | -- | 3,7816 |
| Kenmare Resources | 3,7400 | -0,53% | 15/07/2025 17:00 |
3,7600 | 3,7000 | -3,09 % | -- | 330.741.088,0 | -- | 9,4081 |
| Kerry Group | 90,550 | 0,00% | 15/07/2025 17:27 |
91,400 | 90,400 | -2,47 % | -- | 14.826.614.532,0 | -- | 1,4036 |
| Kingspan Grp | 71,150 | +0,42% | 15/07/2025 17:31 |
71,700 | 70,925 | 0,71 % | -- | 12.941.716.207,5 | -- | 0,7707 |
| Origin Ent | 3,7200 | -2,36% | 15/07/2025 17:28 |
3,8150 | 3,6650 | 38,04 % | -- | 397.014.124,4 | 8,3224 | 4,5161 |
| Ryanair Hldgs | 23,570 | -0,88% | 15/07/2025 17:31 |
23,990 | 23,570 | 24,41 % | -- | 25.028.733.765,4 | 14,547 | 1,6998 |
| Nota: Datos de los componentes en 1 euro | ||||||||||