Irlanda
38.163,9
1,94%
| Último | 38.163,9 |
|---|---|
| Var % | +1,94% |
| Fecha/Hora | 26/07/2024 - 17:30 |
| Var neta | +726,82 |
| Máx | 38.174,7 |
| Mín | 37.437,0 |
| Apertura | 37.270,9 |
| Máx 52s | 41.251,4 |
| Mín 52s | 31.970,3 |
| Var % Año | 1,90 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,3150 | -0,56% | 26/07/2024 17:30 |
5,4150 | 5,2800 | 37,82 % | -- | 12.865.062.226,7 | 7,0997 | 1,1665 |
| Bk of IE Grp | 10,395 | +1,06% | 26/07/2024 17:28 |
10,405 | 10,300 | 24,24 % | -- | 10.553.901.878,5 | 6,4024 | 5,7720 |
| Cairn Homes | 1,9080 | +2,25% | 26/07/2024 17:28 |
1,9140 | 1,8160 | 40,09 % | -- | 1.221.717.202,0 | 14,548 | 3,3018 |
| Dalata Hotel | 4,1600 | +2,46% | 26/07/2024 17:28 |
4,1650 | 4,0750 | -12,31 % | -- | 933.629.465,6 | 10,225 | 2,8846 |
| FBD Holds | 12,500 | -1,96% | 25/07/2024 17:28 |
12,650 | 12,450 | 12,10 % | -- | 507.568.387,5 | 7,3838 | 8,0000 |
| Glanbia | 18,190 | +1,45% | 26/07/2024 17:28 |
18,280 | 17,800 | 19,69 % | -- | 4.727.909.165,7 | 15,205 | 1,9477 |
| Glenveagh Prop | 1,3860 | +2,36% | 26/07/2024 17:28 |
1,3860 | 1,3060 | 12,27 % | -- | 801.349.604,7 | 17,802 | -- |
| Irish Contl Grp | 5,5400 | 0,00% | 26/07/2024 17:16 |
6,1200 | 5,3000 | 27,08 % | -- | 911.195.461,1 | -- | 2,6714 |
| Irish Resident | 0,9200 | +0,87% | 26/07/2024 17:28 |
0,9280 | 0,9020 | -17,54 % | -- | 487.212.630,3 | 16,509 | 4,8369 |
| Kenmare Resources | 3,8600 | -1,02% | 26/07/2024 16:51 |
3,8800 | 3,8000 | -23,56 % | -- | 344.420.701,4 | 3,1678 | -- |
| Kerry Group | 80,450 | +1,03% | 26/07/2024 17:30 |
80,750 | 79,400 | 1,56 % | -- | 13.831.683.007,2 | 18,435 | 1,4304 |
| Kingspan Grp | 84,250 | +2,93% | 26/07/2024 17:28 |
84,425 | 81,650 | 3,94 % | -- | 15.320.527.859,0 | 22,553 | 0,6278 |
| Origin Ent | 3,0900 | -1,27% | 26/07/2024 17:28 |
3,1250 | 2,9900 | -9,40 % | -- | 329.797.714,6 | 6,1283 | 5,4368 |
| Ryanair Hldgs | 15,000 | +4,13% | 26/07/2024 17:28 |
22,000 | 14,375 | -24,81 % | -- | 16.776.688.500,0 | 11,381 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||