_
_

Irlanda

38.307,1 0,4096%
28-02-2024 | 17:30
Último 38.307,1
Var % +0,4096%
Fecha/Hora 28/02/2024 - 17:30
Var neta +156,28
Máx 38.381,2
Mín 38.123,6
Apertura 37.987,4
Máx 52s 38.817,0
Mín 52s 31.970,3
Var % Año 3,8437
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AIB Grp 4,3280 +1,6439% 28/02/2024
17:30
4,3500 4,2600 9,7988 % -- 11.333.965.818,8 5,4870 1,4325
Bk of IE Grp 8,3660 +0,2636% 28/02/2024
17:28
8,5100 8,2680 0,7972 % -- 8.833.145.476,6 5,0343 2,5101
CRH 50,950 +0,8511% 19/10/2023
01:00
50,950 50,710 -- % -- -- 17,559 --
Cairn Homes 1,4900 +0,1344% 28/02/2024
17:28
1,4960 1,4760 11,711 % -- 966.505.697,5 11,416 4,1610
Dalata Hotel 4,7150 -1,5657% 28/02/2024
17:28
4,8150 4,6850 3,4557 % -- 1.053.589.589,4 12,093 1,5906
FBD Holds 12,500 -1,1857% 28/02/2024
17:28
12,700 12,500 13,452 % -- 444.840.987,5 7,3254 8,0000
Flutter Entmt 169,45 -0,2061% 28/02/2024
17:30
171,00 168,40 21,764 % -- 29.994.115.573,0 41,186 --
Glanbia 16,985 +7,4320% 28/02/2024
17:28
17,230 15,690 5,5407 % -- 4.502.239.988,0 13,102 1,9723
Glenveagh Prop 1,1620 -2,0236% 28/02/2024
17:28
1,1800 1,1580 -1,6583 % -- 671.693.075,1 15,636 --
Greencoat Renew 1,1150 0,0000% 08/02/2024
01:00
1,1150 1,1150 -- % -- -- 10,625 --
Irish Contl Grp 4,4800 +0,4484% 28/02/2024
17:28
4,4800 4,4400 1,9428 % -- 741.885.728,6 -- 3,1964
Irish Resident 0,9745 +0,0513% 28/02/2024
17:28
0,9745 0,9670 -11,934 % -- 516.074.682,8 17,965 4,8742
Kerry Group 80,100 +0,5775% 28/02/2024
17:30
80,420 78,580 1,2973 % -- 13.956.478.538,4 18,717 1,4406
Kingspan Grp 84,760 +0,5456% 28/02/2024
17:30
84,800 83,460 7,0612 % -- 15.517.835.880,5 23,180 0,5910
Malin Corp 7,2400 0,0000% 03/01/2023
17:28
7,2400 7,2400 -- % -- -- -- --
Origin Ent 3,1650 -2,6153% 28/02/2024
17:28
3,2000 3,1200 -5,9334 % -- 350.711.769,9 6,5356 5,3080
Ryanair Hldgs 20,170 -1,7295% 28/02/2024
17:28
25,000 20,160 7,1242 % -- 22.990.482.599,7 16,542 --
Smurfit Kappa 33,540 +2,6944% 28/02/2024
17:30
33,540 32,620 4,9485 % -- 8.732.284.630,6 10,992 3,6800
permanent tsb 1,5750 -0,3164% 27/02/2024
17:28
1,5750 1,5700 -8,6956 % -- 859.295.648,9 7,1827 --
Nota: Datos de los componentes en 1 euro