Irlanda
39.374,2
-0,29%
| Último | 39.374,2 |
|---|---|
| Var % | -0,29% |
| Fecha/Hora | 07/06/2024 - 12:25 |
| Var neta | -116,38 |
| Máx | 39.493,7 |
| Mín | 39.320,2 |
| Apertura | 39.773,2 |
| Máx 52s | 41.251,4 |
| Mín 52s | 31.970,3 |
| Var % Año | 7,49 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,1000 | -0,19% | 07/06/2024 12:06 |
5,1200 | 5,0600 | 31,76 % | -- | 12.284.137.497,8 | 6,7095 | 1,2121 |
| Bk of IE Grp | 10,135 | +0,84% | 07/06/2024 12:10 |
10,170 | 9,9880 | 21,40 % | -- | 10.369.912.411,0 | 6,1821 | 5,9084 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,333 | -- |
| Cairn Homes | 1,7180 | +0,11% | 07/06/2024 12:07 |
1,7280 | 1,6920 | 28,82 % | -- | 1.103.534.556,6 | 13,301 | 3,6842 |
| Dalata Hotel | 4,3550 | -0,11% | 07/06/2024 11:59 |
4,3875 | 4,3050 | -5,83 % | -- | 972.904.743,6 | 10,899 | 2,7617 |
| FBD Holds | 13,200 | 0,00% | 06/06/2024 16:20 |
13,200 | 13,200 | 18,38 % | -- | 535.992.217,2 | 7,7778 | 7,5187 |
| Flutter Entmt | 147,60 | -1,08% | 07/06/2024 12:09 |
150,00 | 147,45 | 7,00 % | -- | 26.347.055.240,7 | 50,398 | -- |
| Glanbia | 18,970 | -0,47% | 07/06/2024 12:09 |
19,020 | 18,820 | 27,23 % | -- | 4.925.827.736,1 | 15,801 | 1,8627 |
| Glenveagh Prop | 1,3860 | -0,57% | 07/06/2024 12:06 |
1,3860 | 1,3600 | 15,58 % | -- | 799.036.907,4 | 18,372 | -- |
| Greencoat Renew | 1,1150 | 0,00% | 02/05/2024 01:00 |
1,1150 | 1,1150 | -- % | -- | -- | 10,839 | -- |
| Irish Contl Grp | 5,5600 | -0,35% | 07/06/2024 11:51 |
5,7200 | 5,5000 | 30,51 % | -- | 940.801.089,8 | -- | 2,5919 |
| Irish Resident | 0,9410 | +0,10% | 07/06/2024 11:03 |
0,9410 | 0,9360 | -15,00 % | -- | 495.685.893,4 | 17,293 | 4,7290 |
| Kerry Group | 78,000 | +0,19% | 07/06/2024 12:04 |
78,400 | 77,250 | -0,97 % | -- | 13.528.918.352,2 | 17,982 | 1,4809 |
| Kingspan Grp | 87,150 | +0,69% | 07/06/2024 12:02 |
87,150 | 85,800 | 9,91 % | -- | 15.752.196.921,6 | 24,122 | 0,6083 |
| Malin Corp | 7,2400 | 0,00% | 03/01/2023 17:28 |
7,2400 | 7,2400 | -- % | -- | -- | -- | -- |
| Origin Ent | 3,0850 | -0,16% | 07/06/2024 12:02 |
3,1600 | 3,0700 | -10,56 % | -- | 340.215.876,3 | 6,1502 | 5,3164 |
| Ryanair Hldgs | 17,780 | -0,93% | 07/06/2024 12:10 |
18,005 | 17,687 | -6,32 % | -- | 20.154.733.020,8 | 14,656 | -- |
| Smurfit Kappa | 37,190 | -0,87% | 07/06/2024 11:58 |
37,560 | 37,190 | 20,56 % | -- | 9.737.252.390,8 | 12,893 | 3,3162 |
| permanent tsb | 1,4400 | -2,04% | 07/06/2024 09:55 |
1,4400 | 1,4400 | -14,78 % | -- | 785.641.736,1 | 6,7069 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||