Irlanda
49.175,6
-1,20%
| Último | 49.175,6 |
|---|---|
| Var % | -1,20% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | -597,50 |
| Máx | 49.773,1 |
| Mín | 48.872,9 |
| Apertura | 50.574,0 |
| Máx 52s | 54.929,0 |
| Mín 52s | 46.363,3 |
| Var % Año | -5,93 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp Rg | 9,3800 | -0,80% | 24/04/2026 17:31 |
9,3860 | 9,2660 | 2,69 % | -- | 19.886.438.729,5 | 11,992 | 6,2510 |
| Bk of IE Grp | 15,810 | -1,41% | 24/04/2026 17:31 |
15,955 | 15,670 | -2,12 % | -- | 15.023.751.311,2 | 11,837 | 4,4275 |
| Cairn Homes | 2,1500 | 0,00% | 24/04/2026 17:20 |
2,1650 | 2,1200 | 3,86 % | -- | 1.321.939.826,7 | 10,512 | 4,6511 |
| FBD Holds | 16,450 | 0,00% | 24/04/2026 16:36 |
16,450 | 15,750 | 4,44 % | -- | 591.276.529,9 | 15,037 | 6,0790 |
| Glanbia | 17,330 | -1,30% | 24/04/2026 17:28 |
17,630 | 17,330 | 20,48 % | -- | 4.193.343.430,4 | 15,219 | 2,4737 |
| Glenveagh Prop | 2,0375 | +0,74% | 24/04/2026 17:28 |
2,0525 | 2,0050 | 5,11 % | -- | 1.049.983.392,4 | 10,117 | -- |
| Irish Contl Grp | 6,4200 | +1,90% | 24/04/2026 17:28 |
6,5300 | 6,0200 | 3,10 % | -- | 964.814.370,0 | -- | 2,5420 |
| Irish Resident | 1,0320 | -0,76% | 24/04/2026 17:28 |
1,0340 | 1,0200 | 10,75 % | -- | 540.175.484,5 | 18,645 | 4,7383 |
| Kenmare Resources | 2,6600 | +5,55% | 24/04/2026 17:28 |
2,6600 | 2,6200 | -5,03 % | -- | 235.805.329,2 | -- | 8,8831 |
| Kerry Group | 67,450 | -0,14% | 24/04/2026 17:31 |
68,125 | 67,275 | -13,31 % | -- | 10.776.277.826,6 | 14,117 | 2,0802 |
| Kingspan Grp | 79,600 | -0,50% | 24/04/2026 17:31 |
79,800 | 77,850 | 7,84 % | -- | 14.434.144.463,7 | 21,085 | 0,6994 |
| Origin Ent | 4,4350 | -0,83% | 24/04/2026 17:28 |
4,5050 | 4,3750 | 9,08 % | -- | 474.554.734,1 | 8,8284 | 3,9007 |
| Ryanair Hldgs | 22,930 | -2,56% | 24/04/2026 17:31 |
23,520 | 22,900 | -20,06 % | -- | 24.007.090.003,4 | 16,682 | 1,8304 |
| permanent tsb | 2,9100 | +0,17% | 24/04/2026 17:28 |
2,9100 | 2,9000 | 2,65 % | -- | 1.583.200.586,3 | 24,447 | 0,6305 |
| Nota: Datos de los componentes en 1 euro | ||||||||||