Irlanda
43.443,1
0,08%
| Último | 43.443,1 |
|---|---|
| Var % | +0,08% |
| Fecha/Hora | 25/03/2025 - 17:30 |
| Var neta | +35,172 |
| Máx | 43.754,1 |
| Mín | 43.407,9 |
| Apertura | 44.045,8 |
| Máx 52s | 45.886,4 |
| Mín 52s | 38.147,0 |
| Var % Año | 10,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 6,6300 | +0,53% | 25/03/2025 17:31 |
6,6650 | 6,4400 | 23,17 % | -- | 15.367.694.595,0 | 7,7148 | 0,9393 |
| Bk of IE Grp | 11,645 | +1,75% | 25/03/2025 17:30 |
11,645 | 11,415 | 30,18 % | -- | 11.573.943.867,1 | 7,0962 | 5,1657 |
| Cairn Homes | 2,0750 | -0,95% | 25/03/2025 17:28 |
2,1250 | 2,0500 | -10,27 % | -- | 1.280.458.143,6 | 11,804 | 3,9518 |
| Dalata Hotel | 5,5000 | 0,00% | 25/03/2025 17:28 |
5,5400 | 5,4100 | 17,77 % | -- | 1.163.139.092,5 | 15,020 | 2,2727 |
| FBD Holds | 13,800 | +1,84% | 25/03/2025 17:28 |
13,800 | 13,800 | 7,11 % | -- | 495.381.139,2 | 7,9462 | 7,2463 |
| Glanbia | 10,410 | +0,19% | 25/03/2025 17:30 |
10,470 | 10,300 | -22,57 % | -- | 2.644.560.669,7 | 8,1310 | 3,7543 |
| Glenveagh Prop | 1,5700 | +1,15% | 25/03/2025 17:28 |
1,5800 | 1,5580 | -3,36 % | -- | 861.243.833,0 | 9,2470 | -- |
| Irish Contl Grp | 5,3200 | +0,37% | 25/03/2025 17:28 |
5,3200 | 5,0000 | 2,11 % | -- | 869.058.255,8 | -- | 2,9210 |
| Irish Resident | 0,9430 | +0,96% | 25/03/2025 17:28 |
0,9500 | 0,9350 | 2,63 % | -- | 499.392.946,0 | 17,738 | 4,1145 |
| Kenmare Resources | 5,0500 | 0,00% | 25/03/2025 17:28 |
5,1000 | 4,9400 | 30,15 % | -- | 450.602.213,0 | 7,0491 | 7,0048 |
| Kerry Group | 92,950 | -1,22% | 25/03/2025 17:31 |
95,025 | 92,950 | 1,45 % | -- | 15.393.897.031,5 | 20,720 | 1,3659 |
| Kingspan Grp | 77,800 | -2,07% | 25/03/2025 17:31 |
80,000 | 77,800 | 13,08 % | -- | 14.170.360.151,2 | 22,186 | 0,6795 |
| Origin Ent | 3,0150 | +2,29% | 25/03/2025 17:28 |
3,0150 | 2,8800 | 6,79 % | -- | 321.299.161,2 | 6,7004 | 5,5721 |
| Ryanair Hldgs | 20,500 | +1,03% | 25/03/2025 17:28 |
20,590 | 20,350 | 6,06 % | -- | 21.834.513.120,5 | 12,493 | 1,9560 |
| Nota: Datos de los componentes en 1 euro | ||||||||||