Irlanda
38.537,6
0,43%
| Último | 38.537,6 |
|---|---|
| Var % | +0,43% |
| Fecha/Hora | 07/10/2024 - 17:30 |
| Var neta | +166,11 |
| Máx | 38.860,0 |
| Mín | 38.371,5 |
| Apertura | 37.997,6 |
| Máx 52s | 41.251,4 |
| Mín 52s | 31.970,3 |
| Var % Año | 4,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,0250 | +3,11% | 07/10/2024 17:31 |
5,0350 | 4,9140 | 25,78 % | -- | 11.713.322.470,2 | 6,3655 | 1,2326 |
| Bk of IE Grp | 9,4560 | +0,91% | 07/10/2024 17:28 |
9,5640 | 9,4240 | 13,19 % | -- | 9.505.542.253,4 | 5,7528 | 6,3451 |
| Cairn Homes | 2,0275 | +1,12% | 07/10/2024 17:28 |
2,0325 | 2,0000 | 50,52 % | -- | 1.272.380.349,2 | 15,443 | 3,1072 |
| Dalata Hotel | 3,9850 | -1,11% | 07/10/2024 17:28 |
4,0400 | 3,9350 | -12,95 % | -- | 873.884.007,7 | 10,159 | 3,0363 |
| FBD Holds | 12,200 | -2,40% | 02/10/2024 17:40 |
12,650 | 12,200 | -- % | -- | -- | 7,1017 | -- |
| Glanbia | 14,800 | -0,53% | 07/10/2024 17:28 |
14,990 | 14,770 | -0,66 % | -- | 3.821.345.007,6 | 12,500 | 2,4898 |
| Glenveagh Prop | 1,6010 | -0,18% | 07/10/2024 17:28 |
1,6180 | 1,5980 | 33,00 % | -- | 925.657.083,1 | 21,005 | -- |
| Irish Contl Grp | 5,5200 | +1,28% | 07/10/2024 17:16 |
5,5200 | 5,2400 | 24,57 % | -- | 908.484.718,8 | -- | 2,7596 |
| Irish Resident | 0,8770 | -2,44% | 07/10/2024 17:28 |
0,9220 | 0,8770 | -18,71 % | -- | 464.440.735,6 | 16,445 | 4,4241 |
| Kenmare Resources | 3,9200 | +1,03% | 07/10/2024 17:21 |
3,9400 | 3,9000 | -22,77 % | -- | 349.774.391,1 | 3,3619 | -- |
| Kerry Group | 90,400 | +0,05% | 07/10/2024 17:28 |
91,150 | 90,250 | 14,91 % | -- | 15.395.986.032,0 | 21,093 | 1,3152 |
| Kingspan Grp | 82,500 | +0,91% | 07/10/2024 17:28 |
82,650 | 80,900 | 3,82 % | -- | 15.002.297.310,0 | 22,343 | 0,6412 |
| Origin Ent | 3,3750 | +2,27% | 07/10/2024 17:28 |
3,3800 | 3,2500 | -4,48 % | -- | 358.019.665,8 | 6,6789 | 4,9777 |
| Ryanair Hldgs | 16,245 | -0,91% | 07/10/2024 17:28 |
22,000 | 16,242 | -14,43 % | -- | 17.755.340.650,5 | 12,997 | 2,1729 |
| Nota: Datos de los componentes en 1 euro | ||||||||||