_
_

Reino Unido

816,24 0,06%
19-06-2024 | 17:30
Último 816,24
Var % +0,06%
Fecha/Hora 19/06/2024 - 17:30
Var neta +0,5159
Máx 817,30
Mín 812,62
Apertura 810,95
Máx 52s 846,15
Mín 52s 719,50
Var % Año 5,60
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 30,920 +0,29% 19/06/2024
17:30
31,040 30,540 27,18 % -- 29.818.342.662,4 7,1170 1,9721
Abrdn 1,4405 -2,73% 19/06/2024
17:30
1,4720 1,4405 -17,07 % -- 2.591.158.837,7 11,641 15,181
Admiral Group 25,790 -0,11% 19/06/2024
17:30
25,910 25,620 -4,08 % -- 7.665.104.285,7 22,272 2,8449
Anglo American 24,300 +1,39% 19/06/2024
17:30
24,515 23,745 20,99 % -- 29.453.611.965,1 12,502 1,3578
Antofagasta 20,570 +0,78% 19/06/2024
17:30
20,690 20,340 21,30 % -- 20.328.365.050,9 36,509 1,4074
Ashtead Group 54,200 +0,63% 19/06/2024
17:30
54,700 53,620 -1,96 % -- 23.663.522.593,5 17,304 1,4728
Associate Brit Food 24,800 -0,50% 19/06/2024
17:30
24,910 24,690 5,48 % -- 18.606.661.007,4 17,946 3,1116
AstraZeneca 123,60 -0,38% 19/06/2024
17:30
123,70 121,65 17,23 % -- 191.022.581.532,4 22,066 2,5291
Auto Trader Gr 8,1240 -0,25% 19/06/2024
17:30
8,1760 8,0820 12,99 % -- 7.302.101.262,7 30,149 1,1802
Aviva 4,7750 +0,55% 19/06/2024
17:30
4,8030 4,7430 9,46 % -- 12.868.874.509,0 12,920 6,9816
B&M EurValRet 4,7040 -0,40% 19/06/2024
17:30
4,7160 4,6760 -16,05 % -- 4.715.261.212,5 12,846 3,1269
BAE Systems 13,505 +0,40% 19/06/2024
17:30
13,545 13,365 20,89 % -- 41.044.816.908,2 21,439 2,2164
BP 4,6605 -0,29% 19/06/2024
17:30
4,6910 4,6330 0,40 % -- 77.700.639.072,8 7,3751 4,8912
BT Group 1,4102 -0,08% 19/06/2024
17:30
1,4220 1,4000 14,29 % -- 14.008.241.561,3 7,0417 5,6677
Barclays 2,0675 +0,29% 19/06/2024
17:30
2,0835 2,0580 34,49 % -- 30.791.685.491,1 7,0458 3,8666
Barratt Devlop 4,6820 -3,18% 19/06/2024
17:30
4,8280 4,6740 -14,25 % -- 4.587.405.772,5 7,2807 5,9513
Berkeley Grp Hldgs 0,0000 --% 07/03/2024
01:00
0,0000 0,0000 -- % -- -- 11,965 --
Brit Amer Tobacco 24,390 +0,66% 19/06/2024
17:30
24,390 24,100 5,62 % -- 54.135.926.449,9 6,4572 9,5254
British Land Co 4,2320 -2,73% 19/06/2024
17:30
4,3380 4,2180 9,02 % -- 3.943.781.130,3 16,028 5,3900
Bunzl 30,100 +0,53% 19/06/2024
17:30
30,160 29,800 -6,37 % -- 10.067.938.669,3 16,254 2,2698
Burberry Group 9,6680 -1,50% 19/06/2024
17:30
9,8360 9,6640 -30,92 % -- 3.478.978.028,9 7,3605 6,2964
CRH 50,950 +0,85% 19/10/2023
01:00
50,950 50,710 -- % -- -- 17,238 --
Centrica 1,3407 +0,92% 19/06/2024
17:30
1,3535 1,3195 -5,51 % -- 7.139.604.505,7 4,2604 2,2279
Coca-Cola HBC 26,820 -0,26% 19/06/2024
17:30
26,940 26,690 16,81 % -- 9.988.330.005,1 -- --
Compass Group 22,245 +0,24% 19/06/2024
17:30
22,270 21,990 3,20 % -- 37.757.485.812,9 25,536 1,9401
ConvaTec Group 2,4400 -1,29% 19/06/2024
17:30
2,4440 2,4080 1,14 % -- 4.985.088.207,4 24,123 2,0202
Croda Intl 40,980 -1,13% 19/06/2024
17:30
41,465 40,260 -18,34 % -- 5.744.602.083,8 25,530 2,6328
DCC 56,275 -0,39% 19/06/2024
17:30
56,450 56,050 -2,35 % -- 5.556.770.279,2 12,300 3,4945
DS Smith 3,5250 +0,88% 19/06/2024
17:30
3,6180 3,4580 13,31 % -- 4.911.226.718,5 8,1156 5,0761
Diageo 25,680 +0,07% 19/06/2024
17:30
25,695 24,955 -10,35 % -- 57.000.643.113,8 15,662 3,1176
Endeavour Mng 16,500 +0,12% 19/06/2024
17:30
16,870 16,390 -6,20 % -- 4.043.128.473,1 20,478 5,9409
Entain 6,5940 -1,37% 19/06/2024
17:30
6,6740 6,5640 -32,42 % -- 4.220.958.886,5 16,059 2,6953
Experian 37,020 -0,48% 19/06/2024
17:30
37,200 36,910 16,17 % -- 33.871.394.312,9 35,397 1,0187
Flutter Entmt 144,77 +0,50% 19/06/2024
17:30
145,50 143,05 3,29 % -- 25.698.812.897,4 49,151 --
Fresnillo 5,4200 -0,64% 19/06/2024
17:30
5,4800 5,3900 -8,53 % -- 3.990.278.784,4 47,575 2,8073
GSK 16,180 +0,27% 19/06/2024
17:30
16,200 15,935 11,05 % -- 66.754.641.709,1 10,410 3,6555
Glencore 4,5685 +0,77% 19/06/2024
17:30
4,6000 4,5070 -4,22 % -- 55.641.438.054,1 11,048 3,8622
HSBC Hldgs 6,9275 +0,85% 19/06/2024
17:30
6,9410 6,8230 8,25 % -- 129.190.381.756,9 6,7685 9,4065
Haleon 3,2550 +0,21% 19/06/2024
17:30
3,2590 3,2300 0,86 % -- 29.670.846.286,8 18,482 1,8467
Halma 26,230 -1,07% 19/06/2024
17:30
26,470 26,110 15,68 % -- 9.919.555.260,4 35,358 0,8226
Harbour Ener 3,0290 +2,02% 19/06/2024
17:30
3,0510 2,9540 -4,10 % -- 2.308.944.279,1 14,494 6,6174
Hargreaves Lans 11,440 +1,41% 19/06/2024
17:30
11,460 11,155 54,35 % -- 5.348.874.548,5 16,195 3,7004
Hikma Pharm 19,800 -0,85% 19/06/2024
17:30
20,040 19,780 12,50 % -- 4.404.422.391,1 11,879 4,3623
Hiscox 11,530 +1,76% 19/06/2024
17:30
11,610 11,390 7,29 % -- 4.010.210.278,8 9,4697 1,7268
Howden Join Grp 8,8025 +0,11% 19/06/2024
17:30
8,8550 8,7200 7,51 % -- 4.857.676.294,1 18,937 2,3796
ICG 22,160 -1,51% 19/06/2024
17:30
22,630 22,160 34,16 % -- 6.481.093.443,9 666,85 3,5521
IMI 17,870 -1,32% 19/06/2024
17:30
18,000 17,850 7,22 % -- 4.648.122.566,3 15,571 1,5836
Imperial Brands 20,140 +0,22% 19/06/2024
17:30
20,210 19,935 11,05 % -- 17.268.562.886,4 7,1640 7,3680
Informa 8,5820 -0,30% 19/06/2024
17:30
8,6120 8,5190 10,41 % -- 11.573.435.586,0 19,544 2,0954
Intercont Hotels 82,520 -0,36% 19/06/2024
17:30
82,760 81,780 16,28 % -- 13.351.722.274,1 27,931 1,4849
Intertek Group 47,440 -0,96% 19/06/2024
17:30
47,960 47,400 12,53 % -- 7.669.056.245,2 21,810 2,3555
Intl. C. Air Gp 2,0150 +1,40% 19/06/2024
17:44
2,0260 1,9900 11,56 % 8.387.467,7 10.022.495.636,1 4,3000 --
J Sainsbury 2,6070 +0,11% 19/06/2024
17:30
2,6320 2,5920 -13,31 % -- 6.214.025.160,7 11,820 5,0307
JD Sports Fsn 1,1960 +1,31% 19/06/2024
17:30
1,1965 1,1680 -29,24 % -- 6.188.664.079,5 10,090 1,3221
Kingfisher 2,4770 -0,36% 19/06/2024
17:30
2,5030 2,4650 1,88 % -- 4.597.577.838,0 11,347 5,0020
LSE Group 95,320 +0,61% 19/06/2024
17:30
95,600 94,160 1,93 % -- 50.619.889.908,2 28,928 1,2069
Land Sec R.E.I.T 6,0900 -2,12% 19/06/2024
17:30
6,2150 6,0775 -12,13 % -- 4.558.750.563,9 12,537 6,5024
Legal&General Group 2,2780 +0,41% 19/06/2024
17:30
2,2950 2,2540 -9,90 % -- 13.664.316.230,6 10,731 8,9132
Lloyds Bank Grp 0,5507 +0,27% 19/06/2024
17:30
0,5542 0,5460 15,25 % -- 34.508.627.212,0 6,8543 5,0054
M&G 2,0355 -0,19% 19/06/2024
17:30
2,0500 2,0250 -8,78 % -- 4.860.480.424,1 8,3957 9,6474
Melrose Ind 5,7770 -0,32% 19/06/2024
17:30
5,8560 5,7600 2,15 % -- 7.693.403.361,9 32,740 0,8626
Mondi 14,670 -1,77% 29/01/2024
17:30
14,800 14,470 -- % -- -- 16,973 --
NatWest Grp 3,1280 +0,74% 19/06/2024
17:30
3,1560 3,0830 41,91 % -- 26.112.230.002,8 7,2571 4,9504
National Grid 8,9740 +0,49% 19/06/2024
17:30
8,9840 8,8860 -8,34 % -- 76.586.178.763,9 12,690 10,713
Next 90,000 -0,39% 19/06/2024
17:30
90,520 89,680 11,08 % -- 11.412.637.194,9 15,896 2,2984
Ocado Group 3,5300 -0,50% 19/06/2024
17:30
3,5620 3,4790 -53,31 % -- 2.912.849.546,6 -- --
Pearson 9,6420 +0,33% 19/06/2024
17:30
9,7020 9,5580 -0,55 % -- 6.488.417.420,4 16,693 2,3469
Persimmon 13,610 -3,37% 19/06/2024
17:30
14,130 13,490 1,62 % -- 4.339.355.380,5 17,131 4,4166
Phoenix Grp 4,8460 -0,12% 19/06/2024
17:30
4,8800 4,8140 -9,20 % -- 4.877.614.926,8 10,126 10,819
Prudential 6,9980 -0,08% 19/06/2024
17:30
7,0900 6,9760 -20,80 % -- 19.423.664.500,3 10,227 2,3413
RELX 35,810 -0,33% 19/06/2024
17:30
35,880 35,610 15,53 % -- 66.756.328.136,6 31,885 1,6410
RS Grp 7,2550 +0,34% 19/06/2024
17:30
7,3000 7,2000 -12,36 % -- 3.434.358.869,5 11,723 3,0407
Reckitt Ben Grp 43,990 +0,44% 19/06/2024
17:30
44,210 43,520 -19,40 % -- 30.902.740.609,9 13,229 4,3650
Rentokil Initial 4,5240 -0,96% 19/06/2024
17:30
4,5470 4,5040 3,04 % -- 11.407.414.157,6 20,340 1,9169
Rightmove 5,5800 +0,75% 19/06/2024
17:30
5,6060 5,5240 -4,15 % -- 4.423.815.565,0 22,308 1,6648
Rio Tinto 52,370 +0,65% 19/06/2024
17:30
52,490 51,760 -11,16 % -- 65.659.958.802,1 8,9958 6,5309
Rolls-Royce Hld 4,7070 +0,94% 19/06/2024
17:30
4,7330 4,6500 55,40 % -- 39.436.484.609,1 48,725 --
SSE 18,005 +0,13% 19/06/2024
17:30
18,075 17,880 -3,35 % -- 19.715.100.045,0 11,153 3,3268
Sage Grp 10,697 +0,11% 19/06/2024
17:30
10,732 10,600 -9,37 % -- 10.701.994.004,8 34,391 1,8398
Schroders 0,0000 --% 21/03/2024
01:00
0,0000 0,0000 -- % -- -- 11,578 --
Segro (REIT) 8,9180 -2,83% 19/06/2024
17:30
9,0900 8,8960 3,19 % -- 12.100.692.577,8 28,440 2,9418
Severn Trent 24,050 +0,37% 19/06/2024
17:30
24,220 23,760 -7,05 % -- 7.249.502.785,9 46,911 4,8340
Shell 32,615 +0,64% 19/06/2024
17:30
32,655 32,075 8,76 % -- 204.930.607.095,1 8,6433 --
Smith & Nephew 9,8720 -0,34% 19/06/2024
17:30
9,9100 9,7980 -8,02 % -- 8.626.315.996,6 15,536 3,0792
Smiths Group 16,970 +0,08% 19/06/2024
17:30
17,020 16,820 -3,99 % -- 5.879.883.364,0 17,943 2,4867
Smurfit Kappa 37,440 +4,46% 19/06/2024
17:30
37,500 35,560 15,16 % -- 9.711.216.956,6 12,261 3,3198
Spirax Grp 84,150 -2,80% 19/06/2024
17:30
86,400 84,100 -18,01 % -- 6.262.753.792,0 27,538 1,8901
St. James's 5,4725 +0,36% 19/06/2024
17:30
5,4925 5,4000 -20,37 % -- 2.987.153.103,3 7,2837 9,7284
Std Chartered 7,2280 -0,02% 19/06/2024
17:30
7,3040 7,2180 9,04 % -- 18.343.042.870,2 7,4879 2,9962
Taylor Wimpey 1,4355 -2,80% 19/06/2024
17:30
1,4770 1,4340 1,19 % -- 5.093.825.900,6 15,441 6,6666
Tesco 3,0890 -0,29% 19/06/2024
17:30
3,1030 3,0785 6,86 % -- 21.241.613.711,8 14,582 3,9209
Tritax Big Box 1,5220 -1,96% 19/06/2024
17:30
1,5490 1,5220 -8,13 % -- 3.811.560.915,7 19,783 4,8265
Unilever 44,320 -0,20% 19/06/2024
17:30
44,360 43,870 16,79 % -- 110.431.177.267,8 20,150 3,3282
Unite Group 8,9650 -1,10% 19/06/2024
17:30
9,0500 8,9600 -13,58 % -- 3.947.553.477,0 20,645 3,9399
United Util 10,105 -0,63% 19/06/2024
17:30
10,172 10,087 -4,19 % -- 6.909.234.395,3 -- 4,9092
Vodafone Group 0,7146 +1,36% 19/06/2024
17:30
0,7208 0,7020 2,85 % -- 19.194.978.830,9 7,6516 10,690
WPP 7,3640 -0,40% 19/06/2024
17:30
7,4220 7,3610 -1,75 % -- 7.968.354.979,4 7,8807 5,3387
Whitbread 29,360 -0,67% 19/06/2024
17:30
29,800 29,340 -19,08 % -- 5.340.705.030,4 19,104 3,2859
Wise 6,9000 -0,82% 19/06/2024
17:30
6,9250 6,7450 -20,43 % -- 6.973.609.199,8 51,146 --
Nota: Datos de los componentes en libras esterlinas británicas