_
_

Reino Unido

816,36 -0,94%
29-05-2024 | 17:30
Último 816,36
Var % -0,94%
Fecha/Hora 29/05/2024 - 17:30
Var neta -7,7728
Máx 824,13
Mín 816,07
Apertura 830,53
Máx 52s 846,15
Mín 52s 719,50
Var % Año 6,68
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 28,990 -0,88% 29/05/2024
17:30
29,220 28,865 20,66 % -- 28.217.955.858,9 6,8022 2,1041
Abrdn 1,5030 -3,29% 29/05/2024
17:30
1,5425 1,5030 -12,97 % -- 2.678.941.584,7 12,378 14,570
Admiral Group 27,140 +0,79% 29/05/2024
17:30
27,380 26,720 0,01 % -- 8.044.506.199,3 23,272 2,7044
Anglo American 24,580 -4,11% 29/05/2024
17:30
25,765 23,645 29,43 % -- 29.799.126.655,8 14,607 1,3382
Antofagasta 22,580 -2,96% 29/05/2024
17:30
23,260 22,480 38,30 % -- 22.260.644.173,1 41,305 1,2790
Ashtead Group 56,480 -2,11% 29/05/2024
17:30
57,680 56,380 5,02 % -- 24.647.804.619,3 18,396 1,4102
Associate Brit Food 26,690 +0,90% 29/05/2024
17:30
26,710 26,240 11,93 % -- 20.036.278.923,8 19,189 2,8924
AstraZeneca 119,38 -0,64% 29/05/2024
17:30
120,94 118,78 13,52 % -- 185.067.057.284,5 21,887 1,9081
Auto Trader Gr 7,3320 +0,02% 29/05/2024
17:30
7,3520 7,2540 1,69 % -- 6.585.289.748,8 27,236 1,2002
Aviva 4,7920 -0,72% 29/05/2024
17:30
4,8340 4,7800 11,27 % -- 12.919.904.916,6 13,202 6,9699
B&M EurValRet 5,4160 +0,22% 29/05/2024
17:30
5,4440 5,3520 -3,94 % -- 5.418.598.499,3 14,690 2,7141
BAE Systems 13,620 -0,80% 29/05/2024
17:30
13,700 13,527 23,41 % -- 41.320.745.736,3 22,004 2,2026
BP 4,8880 +0,33% 29/05/2024
17:30
4,9540 4,8750 4,63 % -- 81.749.613.045,2 7,7178 4,5969
BT Group 1,2695 -1,35% 29/05/2024
17:30
1,2885 1,2630 4,21 % -- 12.634.191.872,9 6,4202 6,3016
Barclays 2,1450 -1,83% 29/05/2024
17:30
2,1950 2,1360 42,54 % -- 32.012.895.649,0 7,4597 3,7296
Barratt Devlop 4,9670 -1,91% 29/05/2024
17:30
5,0660 4,9650 -10,21 % -- 4.840.799.760,3 7,6359 5,6170
Berkeley Grp Hldgs 0,0000 --% 07/03/2024
01:00
0,0000 0,0000 -- % -- -- 12,483 --
Brit Amer Tobacco 23,525 -1,27% 29/05/2024
17:30
23,830 23,520 3,87 % -- 52.293.783.806,1 6,3659 9,8635
British Land Co 4,1500 -1,61% 29/05/2024
17:30
4,2340 4,1480 5,68 % -- 3.849.168.234,7 15,489 5,4939
Bunzl 29,770 -0,56% 29/05/2024
17:30
29,850 29,580 -6,37 % -- 9.997.110.528,2 16,414 2,2942
Burberry Group 10,280 -0,77% 29/05/2024
17:30
10,355 10,210 -27,09 % -- 3.686.239.346,3 8,5558 5,9338
CRH 50,950 +0,85% 19/10/2023
01:00
50,950 50,710 -- % -- -- 17,729 --
Centrica 1,4040 -0,56% 29/05/2024
17:30
1,4125 1,4005 0,42 % -- 7.452.894.907,2 4,5351 2,1367
Coca-Cola HBC 27,320 -1,05% 29/05/2024
17:30
27,720 27,300 19,93 % -- 10.189.737.705,0 -- --
Compass Group 21,830 +0,09% 29/05/2024
17:30
21,915 21,600 1,44 % -- 37.161.673.367,7 25,292 1,9743
ConvaTec Group 2,4760 -2,36% 29/05/2024
17:30
2,5160 2,4600 3,76 % -- 5.075.278.948,0 24,836 1,9777
Croda Intl 45,270 -1,50% 29/05/2024
17:30
45,620 45,140 -9,45 % -- 6.321.296.459,3 28,491 2,3856
DCC 56,650 -0,08% 29/05/2024
17:30
57,050 56,350 -2,00 % -- 5.599.994.068,3 12,619 3,4699
DS Smith 3,7040 -1,43% 29/05/2024
17:30
3,7200 3,6860 21,87 % -- 5.109.413.335,1 8,6915 4,8596
Diageo 25,955 -1,38% 29/05/2024
17:30
26,280 25,887 -8,04 % -- 57.703.765.345,5 16,210 3,0822
Endeavour Mng 16,770 -4,17% 29/05/2024
17:30
17,420 16,760 -0,39 % -- 4.106.232.923,1 20,847 5,8417
Entain 6,5800 -3,32% 29/05/2024
17:30
6,7300 6,5340 -31,21 % -- 4.204.345.969,3 16,592 2,7051
Experian 36,600 -1,77% 29/05/2024
17:30
37,100 36,530 16,36 % -- 33.385.825.807,8 34,718 1,0314
Flutter Entmt 145,50 -2,28% 29/05/2024
17:30
147,85 144,42 6,77 % -- 25.832.977.483,5 52,244 --
Fresnillo 6,2100 +1,30% 29/05/2024
17:30
6,3800 6,1000 2,78 % -- 4.576.109.187,6 52,111 2,4456
GSK 17,425 -0,14% 29/05/2024
17:30
17,450 17,185 20,10 % -- 72.225.301.536,4 11,338 3,3859
Glencore 4,8370 -1,68% 29/05/2024
17:30
4,8975 4,7975 3,94 % -- 58.808.617.036,5 11,865 3,6470
HSBC Hldgs 6,8495 -0,25% 29/05/2024
17:30
6,8970 6,8245 8,22 % -- 128.523.491.533,7 6,8632 7,0728
Haleon 3,2180 -0,83% 29/05/2024
17:30
3,2530 3,2040 0,77 % -- 29.387.744.952,6 18,458 1,8645
Halma 22,280 -1,80% 29/05/2024
17:30
22,640 22,230 -1,00 % -- 8.416.134.470,7 30,406 0,9313
Harbour Ener 3,1340 +1,03% 29/05/2024
17:30
3,1620 3,1140 0,19 % -- 2.395.302.150,2 15,254 6,4021
Hargreaves Lans 10,645 -0,51% 29/05/2024
17:30
10,745 10,580 46,41 % -- 5.044.409.264,2 15,618 3,9455
Hikma Pharm 19,020 -0,47% 29/05/2024
17:30
19,280 18,990 7,66 % -- 4.220.257.626,1 11,456 4,5504
Hiscox 11,380 -0,26% 29/05/2024
17:30
11,470 11,280 8,04 % -- 3.940.949.306,8 9,5470 1,7557
Howden Join Grp 9,0225 -1,17% 29/05/2024
17:30
9,1450 9,0000 11,64 % -- 4.957.962.032,0 19,664 2,3275
ICG 23,440 -2,41% 29/05/2024
17:30
24,000 23,020 43,23 % -- 6.812.413.915,9 46,729 3,3703
IMI 18,600 -0,87% 29/05/2024
17:30
18,760 18,510 11,10 % -- 4.831.242.231,6 16,179 1,5215
Imperial Brands 19,050 -0,80% 29/05/2024
17:30
19,310 19,040 6,13 % -- 16.392.821.418,0 6,8762 7,7973
Informa 8,2780 -0,88% 29/05/2024
17:30
8,3460 8,2520 7,13 % -- 11.201.316.619,9 19,111 2,1744
Intercont Hotels 76,920 -1,83% 29/05/2024
17:30
78,260 76,800 10,02 % -- 12.478.756.906,6 26,749 1,5938
Intertek Group 48,640 -0,87% 29/05/2024
17:30
49,120 48,340 15,28 % -- 7.836.615.457,2 22,636 2,2964
Intl. C. Air Gp 1,9865 -2,62% 29/05/2024
17:40
2,0020 1,9680 14,54 % 35.908.212,3 9.875.837.093,8 4,4659 --
J Sainsbury 2,7540 -1,29% 29/05/2024
17:30
2,7940 2,7520 -7,12 % -- 6.512.333.203,5 12,666 4,7567
JD Sports Fsn 1,2755 -0,11% 29/05/2024
17:30
1,3050 1,2560 -23,46 % -- 6.611.089.642,7 10,911 0,7604
Kingfisher 2,6000 -1,88% 29/05/2024
17:30
2,6540 2,6000 8,60 % -- 4.807.498.641,4 12,088 8,0769
LSE Group 90,440 -1,58% 29/05/2024
17:30
91,820 90,280 -1,11 % -- 47.941.893.635,4 28,261 1,2715
Land Sec R.E.I.T 6,4150 -0,92% 29/05/2024
17:30
6,4900 6,4100 -8,57 % -- 4.778.470.350,7 13,091 6,1730
Legal&General Group 2,4850 -1,58% 29/05/2024
17:30
2,5150 2,4790 0,27 % -- 14.859.682.161,9 11,871 8,1851
Lloyds Bank Grp 0,5472 -1,79% 29/05/2024
17:30
0,5548 0,5468 16,93 % -- 34.443.568.285,6 6,9263 5,0438
M&G 1,9890 -1,31% 29/05/2024
17:30
2,0130 1,9890 -9,86 % -- 4.734.187.529,4 8,3337 9,9044
Melrose Ind 6,0720 -2,69% 29/05/2024
17:30
6,2200 6,0440 9,97 % -- 7.907.110.564,3 35,151 0,8234
Mondi 14,670 -1,77% 29/01/2024
17:30
14,800 14,470 -- % -- -- 16,973 --
NatWest Grp 3,0850 -0,58% 29/05/2024
17:30
3,1255 3,0750 41,81 % -- 26.904.368.634,3 7,2467 5,0243
National Grid 8,3460 -4,66% 29/05/2024
17:30
8,6700 8,3020 -10,14 % -- 40.119.124.693,9 12,614 4,6872
Next 92,900 +0,45% 29/05/2024
17:30
93,260 91,520 13,69 % -- 11.793.989.718,7 16,306 2,2282
Ocado Group 3,6380 -11,44% 29/05/2024
17:30
4,0490 3,6290 -45,94 % -- 2.981.784.068,3 -- --
Pearson 9,2920 -0,64% 29/05/2024
17:30
9,4020 9,2800 -3,22 % -- 6.241.154.220,5 16,349 2,4429
Persimmon 14,370 -0,10% 29/05/2024
17:30
14,525 14,230 3,78 % -- 4.594.696.391,1 17,597 4,1753
Phoenix Grp 4,9160 -1,64% 29/05/2024
17:30
4,9980 4,9160 -6,47 % -- 4.923.675.001,7 10,461 10,709
Prudential 7,4840 -2,50% 29/05/2024
17:30
7,5980 7,4700 -13,20 % -- 20.584.203.107,0 11,210 2,2043
RELX 34,200 -0,34% 29/05/2024
17:30
34,310 33,860 10,35 % -- 63.843.243.539,4 30,737 1,7192
RS Grp 7,2200 -4,18% 29/05/2024
17:30
7,4125 7,2050 -8,66 % -- 3.422.447.727,8 12,241 3,0470
Reckitt Ben Grp 42,970 -2,02% 29/05/2024
17:30
43,570 42,960 -19,28 % -- 30.212.575.510,7 13,261 4,4798
Rentokil Initial 4,0200 -1,32% 29/05/2024
17:30
4,0535 3,9980 -8,09 % -- 10.096.390.337,7 18,235 2,1592
Rightmove 5,3130 -2,08% 29/05/2024
17:30
5,4280 5,3120 -6,09 % -- 4.218.763.491,7 21,893 1,7504
Rio Tinto 54,800 -2,16% 29/05/2024
17:30
55,860 54,630 -4,37 % -- 68.641.086.271,6 9,7545 6,2306
Rolls-Royce Hld 4,4750 -0,51% 29/05/2024
17:30
4,5020 4,4250 49,90 % -- 37.444.996.525,7 46,952 --
SSE 17,085 -2,25% 29/05/2024
17:30
17,420 17,040 -6,04 % -- 18.681.650.484,7 10,938 3,5118
Sage Grp 10,595 -0,21% 29/05/2024
17:30
10,745 10,522 -9,94 % -- 10.577.581.470,3 34,243 1,8593
Schroders 0,0000 --% 21/03/2024
01:00
0,0000 0,0000 -- % -- -- 12,101 --
Segro (REIT) 8,9280 -1,04% 29/05/2024
17:30
8,9860 8,8860 1,43 % -- 12.063.749.415,2 28,010 2,9457
Severn Trent 23,840 -0,04% 29/05/2024
17:30
24,370 23,700 -7,48 % -- 7.130.472.122,4 47,068 4,9010
Shell 33,020 +0,65% 29/05/2024
17:20
33,395 32,495 10,11 % -- 208.707.069.991,6 8,8415 --
Smith & Nephew 9,7800 -0,58% 29/05/2024
17:30
9,8100 9,6840 -8,65 % -- 8.551.110.276,1 15,383 3,1063
Smiths Group 17,040 +0,05% 29/05/2024
17:30
17,120 16,960 -3,56 % -- 5.901.276.577,9 18,181 2,4794
Smurfit Kappa 38,220 -0,46% 29/05/2024
17:30
38,400 38,060 23,39 % -- 9.950.742.951,2 13,079 3,2294
Spirax-Sarco Engin 89,875 -1,39% 29/05/2024
17:30
91,100 89,500 -13,68 % -- 6.618.048.172,3 29,246 1,7802
St. James's 4,8550 -1,78% 29/05/2024
17:30
4,9000 4,7960 -27,81 % -- 2.663.476.274,8 6,6352 10,920
Std Chartered 7,7100 -0,20% 29/05/2024
17:30
7,7440 7,6440 16,53 % -- 19.879.328.928,5 8,0403 2,8124
Taylor Wimpey 1,4480 -1,46% 29/05/2024
17:30
1,4765 1,4475 0,68 % -- 5.124.992.367,7 15,390 6,6160
Tesco 3,0920 -0,70% 29/05/2024
17:30
3,1210 3,0890 7,41 % -- 21.429.191.549,4 14,722 3,9133
Tritax Big Box 1,5480 -2,39% 29/05/2024
17:30
1,5800 1,5440 -6,15 % -- 3.840.088.706,5 20,209 4,7642
Unilever 42,300 -0,47% 29/05/2024
17:30
42,450 42,090 11,76 % -- 105.883.572.655,8 19,234 3,4836
Unite Group 9,2350 -1,28% 29/05/2024
17:30
9,3550 9,2100 -10,81 % -- 4.050.617.153,1 21,274 3,8332
United Util 9,9080 +0,85% 29/05/2024
17:30
10,125 9,7580 -7,45 % -- 6.756.150.445,5 -- 5,0242
Vodafone Group 0,7368 -0,78% 29/05/2024
17:30
0,7450 0,7358 8,34 % -- 19.884.034.759,2 7,5073 10,462
WPP 8,1100 -2,57% 29/05/2024
17:30
8,2500 8,1040 10,60 % -- 8.747.070.774,6 8,8360 4,8582
Whitbread 28,540 -1,89% 29/05/2024
17:30
28,960 28,480 -20,36 % -- 5.193.890.172,1 18,902 3,3987
Wise 7,9750 -0,56% 29/05/2024
17:30
8,0600 7,8700 -8,27 % -- 8.172.598.584,7 58,995 --
Nota: Datos de los componentes en libras esterlinas británicas