Reino Unido
837,18
-0,08%
| Último | 837,18 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 30/08/2024 - 17:30 |
| Var neta | -0,7052 |
| Máx | 841,25 |
| Mín | 836,67 |
| Apertura | 834,14 |
| Máx 52s | 846,15 |
| Mín 52s | 725,88 |
| Var % Año | 8,46 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 31,720 | +0,25% | 30/08/2024 17:30 |
32,080 | 31,610 | 30,52 % | -- | 30.590.251.281,2 | 7,3398 | 1,9230 |
| Abrdn | 1,4960 | -0,10% | 30/08/2024 17:30 |
1,5110 | 1,4900 | -16,15 % | -- | 2.666.465.648,7 | 11,855 | 9,7593 |
| Admiral Group | 29,220 | -0,44% | 30/08/2024 17:30 |
29,270 | 29,080 | 9,02 % | -- | 8.661.034.308,9 | 25,235 | 3,6413 |
| Anglo American | 21,915 | -2,20% | 30/08/2024 17:30 |
22,670 | 21,915 | 13,14 % | -- | 26.568.261.214,9 | 12,437 | 3,5009 |
| Antofagasta | 18,520 | +1,59% | 30/08/2024 17:30 |
18,710 | 18,360 | 8,35 % | -- | 18.258.065.991,4 | 33,772 | 1,5594 |
| Ashtead Group | 54,200 | +1,49% | 30/08/2024 17:30 |
54,400 | 53,400 | -2,80 % | -- | 23.650.431.948,6 | 17,030 | 1,4800 |
| Associate Brit Food | 24,890 | -0,59% | 30/08/2024 17:30 |
25,060 | 24,765 | 5,96 % | -- | 18.411.077.121,9 | 18,009 | 3,1016 |
| AstraZeneca | 132,20 | -0,22% | 30/08/2024 17:30 |
133,12 | 131,68 | 25,18 % | -- | 204.946.619.532,2 | 23,661 | 1,7670 |
| Auto Trader Gr | 8,4980 | -0,05% | 30/08/2024 17:30 |
8,5480 | 8,4540 | 17,96 % | -- | 7.597.179.741,5 | 31,458 | 1,1296 |
| Aviva | 5,0300 | -0,90% | 30/08/2024 17:30 |
5,0740 | 5,0200 | 17,01 % | -- | 13.358.981.327,9 | 13,823 | 6,7992 |
| B&M EurValRet | 4,4600 | -0,06% | 30/08/2024 17:30 |
4,4810 | 4,4480 | -20,67 % | -- | 4.462.139.827,7 | 12,139 | 3,2959 |
| BAE Systems | 13,650 | -0,40% | 30/08/2024 17:30 |
13,785 | 13,625 | 23,19 % | -- | 41.300.862.657,6 | 21,912 | 2,1978 |
| BP | 4,2900 | -1,29% | 30/08/2024 17:30 |
4,3810 | 4,2765 | -6,63 % | -- | 70.282.368.258,9 | 7,2355 | 5,3248 |
| BT Group | 1,3905 | +0,36% | 30/08/2024 17:30 |
1,3955 | 1,3835 | 12,18 % | -- | 13.601.552.816,0 | 6,9247 | 5,7533 |
| Barclays | 2,2745 | +0,66% | 30/08/2024 17:30 |
2,2870 | 2,2645 | 47,40 % | -- | 33.333.827.798,4 | 7,7413 | 3,6051 |
| Barratt Devlop | 5,0640 | +0,59% | 30/08/2024 17:30 |
5,0880 | 5,0080 | -10,74 % | -- | 7.347.364.593,3 | 7,5652 | 5,5094 |
| Berkeley Grp Hldgs | 0,0000 | --% | 27/06/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,844 | -- |
| Brit Amer Tobacco | 28,370 | +0,88% | 30/08/2024 17:30 |
28,460 | 28,190 | 22,58 % | -- | 62.704.932.364,1 | 7,5086 | 8,2608 |
| British Land Co | 4,1040 | +1,88% | 30/08/2024 17:30 |
4,1380 | 4,0240 | 0,92 % | -- | 3.808.016.565,1 | 14,867 | 5,5555 |
| Bunzl | 35,420 | -0,05% | 30/08/2024 17:30 |
35,730 | 35,340 | 10,81 % | -- | 11.903.746.959,7 | 19,421 | 1,9819 |
| Burberry Group | 6,7090 | -1,04% | 30/08/2024 17:30 |
6,8500 | 6,6060 | -52,28 % | -- | 2.405.737.332,1 | 5,5978 | 9,0922 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 19,646 | -- |
| Centrica | 1,2797 | -0,05% | 30/08/2024 17:30 |
1,2935 | 1,2785 | -8,92 % | -- | 6.673.988.412,4 | 4,1194 | 1,1721 |
| Coca-Cola HBC | 28,220 | +0,57% | 30/08/2024 17:30 |
28,330 | 27,980 | 21,89 % | -- | 10.525.417.204,8 | -- | -- |
| Compass Group | 23,990 | -0,39% | 30/08/2024 17:30 |
24,110 | 23,970 | 12,02 % | -- | 40.750.884.610,9 | 27,734 | 1,8466 |
| ConvaTec Group | 2,3900 | +0,29% | 30/08/2024 17:30 |
2,4170 | 2,3790 | -2,49 % | -- | 4.889.469.079,1 | 24,039 | 2,0665 |
| Croda Intl | 41,160 | +0,42% | 30/08/2024 17:30 |
41,390 | 40,960 | -19,25 % | -- | 5.747.394.792,7 | 25,355 | 2,6482 |
| DCC | 53,550 | -0,37% | 30/08/2024 17:30 |
54,000 | 53,350 | -7,10 % | -- | 5.294.825.008,2 | 11,654 | 3,6707 |
| DS Smith | 4,7000 | -0,76% | 30/08/2024 17:30 |
4,7100 | 4,6560 | 53,59 % | -- | 6.486.887.806,5 | 11,022 | 3,8297 |
| Diageo | 24,770 | -0,48% | 30/08/2024 17:30 |
25,045 | 24,770 | -13,04 % | -- | 54.993.512.637,4 | 15,685 | 3,2297 |
| Endeavour Mng | 16,130 | -0,86% | 30/08/2024 17:30 |
16,380 | 16,100 | -7,39 % | -- | 3.935.163.918,2 | 20,816 | 3,9711 |
| Entain | 6,5340 | +3,05% | 30/08/2024 17:30 |
6,5600 | 6,3180 | -35,92 % | -- | 4.177.160.848,0 | 15,302 | 2,7854 |
| Experian | 36,940 | +0,05% | 30/08/2024 17:30 |
36,990 | 36,770 | 15,30 % | -- | 33.748.906.109,9 | 36,240 | 1,0219 |
| Flutter Entmt | 163,25 | +3,22% | 30/08/2024 17:30 |
164,15 | 158,05 | 13,40 % | -- | 29.011.790.746,7 | 42,356 | -- |
| Fresnillo | 5,4000 | -2,52% | 30/08/2024 17:30 |
5,5950 | 5,3650 | -7,10 % | -- | 3.979.225.380,6 | 49,450 | 1,5578 |
| GSK | 16,630 | +0,51% | 30/08/2024 17:30 |
16,680 | 16,542 | 13,87 % | -- | 68.932.314.689,6 | 10,689 | 3,6079 |
| Glencore | 4,0000 | -0,01% | 30/08/2024 17:30 |
4,0695 | 4,0000 | -15,48 % | -- | 48.628.528.204,0 | 10,269 | 4,4102 |
| HSBC Hldgs | 6,6510 | +0,65% | 30/08/2024 17:30 |
6,7050 | 6,6450 | 4,14 % | -- | 122.317.911.389,7 | 6,8632 | 7,3931 |
| Haleon | 3,8110 | +0,92% | 30/08/2024 17:30 |
3,8460 | 3,7880 | 17,26 % | -- | 34.732.972.038,0 | 21,488 | 2,0991 |
| Halma | 26,180 | +0,73% | 30/08/2024 17:30 |
26,250 | 25,920 | 13,39 % | -- | 9.874.785.164,8 | 34,705 | 0,8254 |
| Harbour Ener | 2,9880 | -1,25% | 30/08/2024 17:30 |
3,0230 | 2,9515 | -2,26 % | -- | 2.283.730.563,3 | 15,260 | 3,3731 |
| Hargreaves Lans | 11,040 | +0,20% | 30/08/2024 17:30 |
11,050 | 11,020 | 50,75 % | -- | 5.234.674.258,0 | 16,016 | 6,5217 |
| Hikma Pharm | 19,980 | +0,20% | 30/08/2024 17:30 |
20,180 | 19,940 | 12,33 % | -- | 4.433.291.330,9 | 12,241 | 4,3318 |
| Hiscox | 11,770 | -0,16% | 30/08/2024 17:30 |
11,840 | 11,750 | 11,64 % | -- | 4.076.008.202,2 | 9,8786 | 1,6975 |
| Howden Join Grp | 9,5300 | -0,15% | 30/08/2024 17:30 |
9,6000 | 9,5100 | 16,71 % | -- | 5.236.853.009,9 | 20,546 | 2,2140 |
| ICG | 21,260 | -1,75% | 30/08/2024 17:30 |
21,720 | 21,240 | 29,03 % | -- | 6.178.836.171,1 | 42,360 | 3,7158 |
| IMI | 18,340 | -0,10% | 30/08/2024 17:30 |
18,440 | 18,330 | 8,70 % | -- | 4.739.700.981,1 | 15,842 | 1,5921 |
| Imperial Brands | 21,770 | +0,60% | 30/08/2024 17:30 |
21,830 | 21,690 | 19,59 % | -- | 18.472.488.477,6 | 7,7341 | 6,8231 |
| Informa | 8,3240 | -0,45% | 30/08/2024 17:30 |
8,3540 | 8,2890 | 7,26 % | -- | 11.050.533.874,7 | 19,042 | 2,2345 |
| Intercont Hotels | 76,000 | -0,65% | 30/08/2024 17:30 |
76,490 | 75,420 | 7,41 % | -- | 12.077.441.428,0 | 26,733 | 1,6131 |
| Intertek Group | 49,340 | +0,40% | 30/08/2024 17:30 |
49,780 | 49,100 | 15,44 % | -- | 7.949.395.696,1 | 22,489 | 2,5922 |
| Intl. C. Air Gp | 2,1710 | -0,13% | 30/08/2024 17:35 |
2,1870 | 2,1670 | 22,06 % | 21.478.692,9 | 10.793.074.417,7 | 4,7377 | 1,3818 |
| J Sainsbury | 2,9400 | +1,23% | 30/08/2024 17:30 |
2,9460 | 2,9000 | -3,32 % | -- | 6.845.207.286,1 | 13,192 | 4,4557 |
| JD Sports Fsn | 1,3790 | -0,36% | 30/08/2024 17:30 |
1,3955 | 1,3732 | -17,05 % | -- | 7.147.544.192,3 | 11,840 | 1,1385 |
| Kingfisher | 2,8400 | -0,17% | 30/08/2024 17:30 |
2,8550 | 2,8300 | 16,59 % | -- | 5.192.517.714,7 | 12,988 | 4,3661 |
| LSE Group | 102,20 | -0,34% | 30/08/2024 17:30 |
102,90 | 102,05 | 10,34 % | -- | 54.296.313.482,6 | 31,256 | 1,1771 |
| Land Sec R.E.I.T | 6,3050 | +2,77% | 30/08/2024 17:30 |
6,3500 | 6,1950 | -13,37 % | -- | 4.696.555.932,3 | 12,458 | 6,3124 |
| Legal&General Group | 2,2410 | +0,08% | 30/08/2024 17:30 |
2,2540 | 2,2360 | -11,08 % | -- | 13.144.850.079,1 | 10,590 | 9,2057 |
| Lloyds Bank Grp | 0,5840 | -0,13% | 30/08/2024 17:30 |
0,5870 | 0,5831 | 22,72 % | -- | 36.094.212.574,5 | 7,3012 | 4,9657 |
| M&G | 2,1510 | +0,56% | 30/08/2024 17:30 |
2,1605 | 2,1350 | -4,33 % | -- | 5.120.219.126,6 | 8,8423 | 9,1585 |
| Melrose Ind | 4,8380 | -0,51% | 30/08/2024 17:30 |
4,9510 | 4,8280 | -14,29 % | -- | 6.265.751.202,8 | 27,399 | 1,0334 |
| Mondi | 14,810 | +0,13% | 30/08/2024 17:30 |
14,850 | 14,757 | -12,72 % | -- | 6.528.963.204,5 | 17,222 | 11,933 |
| NatWest Grp | 3,4590 | +1,08% | 30/08/2024 17:30 |
3,4670 | 3,4340 | 56,39 % | -- | 6.026.999.683,5 | 8,0224 | 5,0592 |
| National Grid | 9,9520 | +0,20% | 30/08/2024 17:30 |
10,050 | 9,9400 | 1,94 % | -- | 48.623.786.728,3 | 14,192 | 3,9308 |
| Next | 101,60 | -0,19% | 30/08/2024 17:30 |
102,15 | 101,35 | 25,15 % | -- | 12.159.449.493,6 | 17,882 | 2,0374 |
| Ocado Group | 3,4030 | -0,29% | 30/08/2024 17:30 |
3,4345 | 3,3600 | -55,09 % | -- | 2.793.478.947,6 | -- | -- |
| Pearson | 10,505 | -0,21% | 30/08/2024 17:30 |
10,545 | 10,495 | 8,93 % | -- | 6.979.486.177,9 | 18,320 | 2,1989 |
| Persimmon | 16,370 | -0,21% | 30/08/2024 17:30 |
16,550 | 16,345 | 18,36 % | -- | 5.236.152.382,6 | 19,890 | 3,6652 |
| Phoenix Grp | 5,6650 | +0,26% | 30/08/2024 17:30 |
5,6825 | 5,6450 | 5,72 % | -- | 5.673.898.876,5 | 11,819 | 9,2939 |
| Prudential | 6,5280 | -0,30% | 30/08/2024 17:30 |
6,6600 | 6,5200 | -25,96 % | -- | 17.807.001.121,5 | 9,5487 | 2,5271 |
| RELX | 35,350 | -1,31% | 30/08/2024 17:30 |
35,725 | 35,240 | 15,17 % | -- | 65.761.764.145,7 | 31,839 | 1,6973 |
| RS Grp | 7,8125 | +0,03% | 30/08/2024 17:30 |
7,9600 | 7,8125 | -5,33 % | -- | 3.700.711.000,0 | 12,698 | 2,8160 |
| Reckitt Ben Grp | 43,680 | +0,45% | 30/08/2024 17:30 |
43,980 | 43,390 | -19,98 % | -- | 30.403.104.775,6 | 13,120 | 4,4940 |
| Rentokil Initial | 4,8330 | +0,02% | 30/08/2024 17:30 |
4,8470 | 4,7470 | 9,00 % | -- | 12.138.272.264,2 | 21,597 | 1,8808 |
| Rightmove | 5,5560 | +0,43% | 30/08/2024 17:30 |
5,5940 | 5,5100 | -4,25 % | -- | 4.382.853.955,8 | 22,306 | 1,6918 |
| Rio Tinto | 47,570 | -0,64% | 30/08/2024 17:30 |
48,290 | 47,565 | -18,25 % | -- | 59.590.146.008,1 | 8,5765 | 7,1776 |
| Rolls-Royce Hld | 4,9790 | -0,61% | 30/08/2024 17:30 |
5,0180 | 4,9410 | 66,97 % | -- | 42.345.882.108,2 | 52,412 | -- |
| SSE | 18,855 | +0,26% | 30/08/2024 17:30 |
19,035 | 18,810 | 1,07 % | -- | 20.617.512.983,1 | 11,754 | 3,1821 |
| Sage Grp | 10,155 | +0,34% | 30/08/2024 17:30 |
10,325 | 10,135 | -14,16 % | -- | 10.145.677.324,1 | 32,709 | 1,9399 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 10,623 | -- |
| Segro (REIT) | 8,7100 | +0,91% | 30/08/2024 17:30 |
8,7740 | 8,6560 | -2,95 % | -- | 11.779.121.891,8 | 26,794 | 3,2376 |
| Severn Trent | 25,760 | +1,45% | 30/08/2024 17:30 |
26,130 | 25,380 | -1,51 % | -- | 7.731.213.019,0 | 49,747 | 4,5357 |
| Shell | 32,130 | -0,56% | 30/08/2024 17:30 |
32,235 | 32,060 | 8,45 % | -- | 199.961.639.476,8 | 8,9250 | -- |
| Smith & Nephew | 11,690 | -0,34% | 30/08/2024 17:30 |
11,775 | 11,675 | 8,91 % | -- | 10.221.181.251,0 | 18,999 | 3,2078 |
| Smiths Group | 18,040 | +0,52% | 30/08/2024 17:30 |
18,080 | 17,975 | 1,61 % | -- | 6.187.965.145,5 | 19,072 | 2,3420 |
| Smurfit Kappa | 36,420 | +2,30% | 05/07/2024 17:30 |
36,580 | 35,100 | -- % | -- | -- | 12,023 | -- |
| Spirax Grp | 77,000 | +0,71% | 30/08/2024 17:30 |
77,250 | 76,200 | -27,60 % | -- | 5.669.982.857,0 | 24,521 | 2,0974 |
| St. James's | 7,2600 | +0,69% | 30/08/2024 17:30 |
7,3200 | 7,2350 | 5,28 % | -- | 3.947.271.692,1 | 9,7048 | 7,3030 |
| Std Chartered | 7,8080 | +0,32% | 30/08/2024 17:30 |
7,8260 | 7,7560 | 17,39 % | -- | 19.509.014.284,5 | 8,1612 | 2,7771 |
| Taylor Wimpey | 1,6040 | +0,21% | 30/08/2024 17:30 |
1,6135 | 1,5950 | 9,66 % | -- | 5.678.031.001,5 | 16,674 | 5,9788 |
| Tesco | 3,5300 | +0,11% | 30/08/2024 17:30 |
3,5460 | 3,5150 | 21,62 % | -- | 23.954.730.385,0 | 16,627 | 3,4277 |
| Tritax Big Box | 1,6280 | +1,62% | 30/08/2024 17:30 |
1,6390 | 1,6010 | -5,20 % | -- | 4.038.542.903,2 | 20,440 | 4,5761 |
| Unilever | 49,000 | -0,22% | 30/08/2024 17:30 |
49,540 | 48,950 | 29,15 % | -- | 121.992.207.659,0 | 22,346 | 3,0065 |
| Unite Group | 9,5900 | +1,48% | 30/08/2024 17:30 |
9,6300 | 9,4950 | -9,91 % | -- | 4.686.515.330,7 | 21,604 | 3,7539 |
| United Util | 10,250 | +1,03% | 30/08/2024 17:30 |
10,320 | 10,155 | -4,42 % | -- | 6.989.356.284,5 | -- | 4,8565 |
| Vodafone Group | 0,7414 | +0,08% | 30/08/2024 17:30 |
0,7458 | 0,7384 | 8,08 % | -- | 19.514.845.128,2 | 7,9003 | 10,298 |
| WPP | 7,2420 | -0,38% | 30/08/2024 17:30 |
7,2800 | 7,2240 | -3,40 % | -- | 7.810.891.565,8 | 7,7397 | 5,4404 |
| Whitbread | 28,990 | -1,59% | 30/08/2024 17:30 |
29,370 | 28,850 | -19,35 % | -- | 5.175.520.052,3 | 19,090 | 3,3459 |
| Wise | 7,0675 | +1,21% | 30/08/2024 17:30 |
7,1000 | 6,9800 | -20,14 % | -- | 7.244.189.281,0 | 51,429 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||