Tomás Olivo invertirá 1.500 millones en la compra de la sede histórica de Telefónica y en centros comerciales
El dueño de Galerías Comerciales asegura que afrontará las inversiones con recursos propios
Reino Unido
1.058,7
0,10%
| Último | 1.058,7 |
|---|---|
| Var % | +0,10% |
| Fecha/Hora | 03/07/2026 - 17:30 |
| Var neta | +1,0663 |
| Máx | 1.061,3 |
| Mín | 1.052,0 |
| Apertura | 1.040,0 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 6,36 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,5750 | +1,69% | 03/07/2026 17:30 |
2,5840 | 2,5460 | 23,03 % | -- | 4.607.052.289,0 | 16,744 | 5,6699 |
| Admiral Group | 36,560 | -0,10% | 03/07/2026 17:30 |
36,740 | 36,260 | 14,80 % | -- | 10.927.857.668,4 | 15,026 | 4,3408 |
| Anglo American | 37,900 | +1,69% | 03/07/2026 17:30 |
38,040 | 37,600 | 21,36 % | -- | 40.609.393.191,3 | 629,28 | 0,3119 |
| Antofagasta | 38,580 | +0,20% | 03/07/2026 17:30 |
39,490 | 38,390 | 17,05 % | -- | 38.034.351.293,1 | 38,755 | 0,9221 |
| Associate Brit Food | 19,530 | +1,25% | 03/07/2026 17:30 |
19,540 | 19,195 | -9,61 % | -- | 13.667.603.986,8 | 11,324 | 3,2258 |
| AstraZeneca | 144,74 | -0,68% | 03/07/2026 17:30 |
145,60 | 143,46 | 5,90 % | -- | 224.471.795.262,2 | 20,729 | 1,1019 |
| Autotrader Grp | 5,0400 | -1,40% | 03/07/2026 17:30 |
5,1280 | 5,0260 | -12,58 % | -- | 3.967.587.696,2 | 15,639 | 2,3015 |
| Aviva | 6,6820 | +0,10% | 03/07/2026 17:30 |
6,7140 | 6,6300 | -2,46 % | -- | 19.989.625.516,2 | 11,813 | 5,8814 |
| BAE Systems | 19,800 | -0,70% | 03/07/2026 17:30 |
20,000 | 19,595 | 16,57 % | -- | 58.058.068.424,4 | 25,338 | 1,8333 |
| BP | 4,6700 | +0,62% | 03/07/2026 17:30 |
4,6810 | 4,6305 | 7,46 % | -- | 72.153.283.491,6 | 12,395 | 3,9935 |
| BT Group | 1,8790 | +0,26% | 03/07/2026 17:30 |
1,8910 | 1,8740 | 1,68 % | -- | 18.514.954.328,7 | 9,8457 | 4,4278 |
| Babcock Intl Grp | 10,440 | -1,13% | 03/07/2026 17:30 |
10,610 | 10,365 | -15,04 % | -- | 5.107.758.777,0 | 20,382 | 1,1494 |
| Barclays | 5,2160 | +0,07% | 03/07/2026 17:30 |
5,2600 | 5,1770 | 9,74 % | -- | 70.346.202.768,8 | 11,776 | 1,6487 |
| Barratt Redrow | 2,8040 | +0,44% | 03/07/2026 17:30 |
2,8455 | 2,7830 | -26,90 % | -- | 3.927.064.355,3 | 9,4120 | 8,0599 |
| Beazley | 12,875 | -0,03% | 03/07/2026 17:30 |
12,880 | 12,875 | 54,29 % | -- | 7.609.741.429,2 | 11,533 | 3,8834 |
| Berkeley Grp Hldgs | 34,180 | +0,94% | 03/07/2026 17:30 |
34,320 | 33,840 | -13,44 % | -- | 3.151.622.647,5 | 9,6545 | -- |
| Brit Amer Tobacco | 46,070 | -1,07% | 03/07/2026 17:30 |
46,470 | 45,770 | 10,63 % | -- | 99.473.508.428,4 | 13,572 | 5,2667 |
| British Land Co | 4,1720 | +0,14% | 03/07/2026 17:30 |
4,1900 | 4,1520 | 3,68 % | -- | 4.275.996.453,6 | 14,627 | 5,5417 |
| Bunzl | 26,830 | +0,33% | 03/07/2026 17:30 |
26,850 | 26,300 | 28,61 % | -- | 8.614.387.704,6 | 15,048 | 2,7618 |
| Burberry Group | 10,810 | +1,07% | 03/07/2026 17:30 |
10,815 | 10,580 | -15,78 % | -- | 3.883.046.230,7 | -- | -- |
| Centrica | 1,7305 | +1,27% | 03/07/2026 17:30 |
1,7360 | 1,7120 | 0,54 % | -- | 7.837.420.939,8 | 15,066 | 3,1782 |
| Coca-Cola HBC | 51,600 | +1,07% | 03/07/2026 17:30 |
51,850 | 50,850 | 32,80 % | -- | 19.259.161.399,2 | 19,718 | -- |
| ConvaTec Group | 2,2300 | +0,45% | 03/07/2026 17:30 |
2,2340 | 2,1860 | -8,45 % | -- | 4.358.433.711,1 | 16,254 | 2,4089 |
| Croda Intl | 30,360 | +0,79% | 03/07/2026 17:30 |
30,380 | 29,865 | 11,55 % | -- | 4.230.791.660,0 | 21,129 | 3,6561 |
| DCC | 61,050 | -0,93% | 03/07/2026 17:30 |
62,100 | 61,000 | 33,27 % | -- | 5.215.143.441,7 | 12,877 | 3,5498 |
| Diageo | 15,295 | -0,63% | 03/07/2026 17:30 |
15,380 | 13,500 | -4,09 % | -- | 34.009.961.816,4 | 12,391 | 4,1091 |
| Diploma | 72,050 | +0,76% | 03/07/2026 17:30 |
72,450 | 71,400 | 34,65 % | -- | 9.661.533.149,9 | 41,470 | 0,8771 |
| Endeavour Mng | 40,230 | +1,69% | 03/07/2026 17:30 |
40,450 | 39,780 | 2,54 % | -- | 9.697.792.386,0 | 16,263 | 2,6858 |
| Entain | 5,2790 | -2,56% | 03/07/2026 17:30 |
5,4160 | 5,2640 | -29,47 % | -- | 3.378.075.308,6 | 9,1443 | 3,7128 |
| Experian | 26,415 | +0,43% | 03/07/2026 17:30 |
26,470 | 26,060 | -21,56 % | -- | 23.472.778.749,4 | 21,811 | 0,6012 |
| Flutter Entmt | 78,260 | +0,05% | 03/07/2026 17:30 |
79,620 | 77,720 | -51,26 % | -- | 13.570.321.173,5 | 13,885 | -- |
| Fresnillo | 29,110 | +1,67% | 03/07/2026 17:30 |
29,760 | 28,990 | -13,86 % | -- | 21.450.972.375,7 | 21,728 | 3,2681 |
| GSK | 20,130 | +0,09% | 03/07/2026 17:30 |
20,140 | 19,900 | 10,01 % | -- | 80.632.634.677,3 | 11,487 | 0,8445 |
| Games Workshop Grp | 211,80 | -1,85% | 03/07/2026 17:30 |
214,80 | 209,80 | 14,39 % | -- | 6.998.854.963,8 | 37,008 | 1,6525 |
| Glencore | 5,1490 | +0,80% | 03/07/2026 17:30 |
5,1860 | 5,0720 | 25,51 % | -- | 60.226.035.732,5 | 36,621 | 1,2214 |
| HSBC Hldgs | 14,500 | +0,13% | 03/07/2026 17:30 |
14,544 | 14,378 | 23,54 % | -- | 248.649.037.822,5 | 12,558 | 3,8354 |
| Haleon | 3,6300 | +0,49% | 03/07/2026 17:30 |
3,6330 | 3,5760 | -3,30 % | -- | 31.971.578.184,4 | 18,862 | 1,9559 |
| Halma | 39,980 | +0,75% | 03/07/2026 17:30 |
40,180 | 38,960 | 12,15 % | -- | 15.099.577.434,5 | 42,839 | 0,6188 |
| Harbour Ener | 2,1240 | -1,84% | 03/07/2026 17:30 |
2,2100 | 2,1080 | 9,79 % | -- | 3.332.334.133,3 | -- | 7,3969 |
| Hiscox | 18,490 | -0,21% | 03/07/2026 17:30 |
18,620 | 18,380 | 30,30 % | -- | 6.219.162.199,5 | 14,839 | 1,4461 |
| Howden Join Grp | 8,3400 | +1,15% | 03/07/2026 17:30 |
8,3500 | 8,2450 | -1,02 % | -- | 4.590.962.200,5 | 17,902 | 2,6258 |
| ICG | 17,705 | +2,16% | 03/07/2026 17:30 |
17,770 | 17,480 | -15,58 % | -- | 4.969.074.163,5 | 12,477 | 4,9138 |
| IG Group Hdgs | 18,625 | +0,40% | 03/07/2026 17:30 |
18,650 | 18,370 | 40,42 % | -- | 6.152.583.189,1 | 16,773 | 3,2998 |
| IMI | 29,500 | +1,65% | 03/07/2026 17:30 |
29,620 | 29,200 | 16,63 % | -- | 6.986.625.449,5 | 22,397 | 1,1593 |
| Imperial Brands | 27,970 | -1,27% | 03/07/2026 17:30 |
28,240 | 27,830 | -9,30 % | -- | 21.455.274.337,8 | 8,8613 | 7,2792 |
| Informa | 9,1580 | -0,03% | 03/07/2026 17:30 |
9,1920 | 9,0980 | 3,65 % | -- | 11.482.787.101,9 | 16,469 | 2,4022 |
| Intertek Group | 58,200 | +0,21% | 03/07/2026 17:30 |
58,200 | 58,100 | 25,78 % | -- | 8.933.479.014,6 | 23,147 | 2,8350 |
| Intl. C. Air Gp | 5,5700 | -0,14% | 03/07/2026 17:37 |
5,5720 | 5,5260 | 17,45 % | 15.811.147,1 | 25.686.999.265,3 | 7,9329 | 2,8366 |
| J Sainsbury | 3,3600 | -0,38% | 03/07/2026 17:30 |
3,3760 | 3,3070 | 3,46 % | -- | 7.374.841.992,0 | 14,759 | 4,0773 |
| JD Sports Fsn | 0,8252 | -0,57% | 03/07/2026 17:30 |
0,8341 | 0,8132 | -1,42 % | -- | 3.948.202.084,5 | 7,3832 | 1,4541 |
| Kingfisher | 2,8390 | -1,16% | 03/07/2026 17:30 |
2,8730 | 2,8120 | -8,57 % | -- | 4.699.294.365,4 | 12,077 | 4,3677 |
| LSE Group | 86,540 | +1,05% | 03/07/2026 17:30 |
86,580 | 85,380 | -4,06 % | -- | 42.137.186.986,4 | 19,950 | 1,7333 |
| Land Sec R.E.I.T | 6,5475 | +0,03% | 03/07/2026 17:30 |
6,5775 | 6,5100 | 5,30 % | -- | 4.878.179.865,5 | 12,891 | 6,2924 |
| Legal&General Group | 2,9190 | +0,17% | 03/07/2026 17:30 |
2,9310 | 2,9000 | 11,34 % | -- | 15.979.241.688,1 | 13,209 | 5,3682 |
| Lion Finance | 117,05 | +1,29% | 03/07/2026 17:30 |
117,60 | 114,90 | 23,45 % | -- | 5.045.725.149,7 | 8,5106 | 3,1593 |
| Lloyds Bank Grp | 1,1455 | +0,15% | 03/07/2026 17:30 |
1,1540 | 1,1335 | 16,44 % | -- | 66.640.884.246,4 | 14,520 | 3,1863 |
| LondonMetric | 1,8865 | -0,55% | 03/07/2026 17:30 |
1,9035 | 1,8820 | 0,15 % | -- | 4.404.642.916,0 | 14,818 | 6,5995 |
| M&G | 3,4280 | +0,58% | 03/07/2026 17:30 |
3,4360 | 3,4040 | 18,70 % | -- | 8.166.608.056,9 | 12,727 | 5,9801 |
| Marks & Spenc Grp | 3,8300 | -0,44% | 03/07/2026 17:30 |
3,8640 | 3,7920 | 17,21 % | -- | 7.872.105.273,6 | 12,991 | 1,0966 |
| Melrose Ind | 5,0400 | +2,08% | 03/07/2026 17:30 |
5,0580 | 4,9950 | -15,89 % | -- | 6.281.042.014,8 | 15,030 | 1,4285 |
| Mondi | 7,1060 | +2,79% | 03/07/2026 17:30 |
7,1300 | 6,9920 | -24,08 % | -- | 3.132.309.486,5 | 12,279 | 3,4457 |
| NatWest Grp | 6,7920 | -0,05% | 03/07/2026 17:30 |
6,8460 | 6,6600 | 4,42 % | -- | 54.061.633.770,7 | 10,544 | 4,7850 |
| National Grid | 12,455 | +1,21% | 03/07/2026 17:30 |
12,510 | 12,365 | 7,65 % | -- | 61.972.475.697,3 | 16,974 | 3,8932 |
| Next | 145,82 | -0,56% | 03/07/2026 17:30 |
146,40 | 143,80 | 7,21 % | -- | 16.646.222.837,0 | 19,887 | 1,8378 |
| Pearson | 12,240 | -1,86% | 03/07/2026 17:30 |
12,500 | 12,222 | 18,95 % | -- | 7.349.085.340,5 | 19,644 | 2,0588 |
| Persimmon | 10,665 | +1,20% | 03/07/2026 17:30 |
10,710 | 10,560 | -22,38 % | -- | 3.423.727.817,5 | 10,884 | 5,6258 |
| Prudential | 10,262 | -0,21% | 03/07/2026 17:30 |
10,380 | 10,242 | -10,11 % | -- | 25.598.825.873,3 | 13,576 | 1,9177 |
| RELX | 23,360 | -0,72% | 03/07/2026 17:30 |
23,770 | 23,205 | -21,87 % | -- | 40.886.663.112,9 | 15,339 | 2,8895 |
| Rentokil Initial | 4,4510 | -0,31% | 03/07/2026 17:30 |
4,4830 | 4,4210 | 0,20 % | -- | 11.199.783.728,1 | 22,593 | 2,0624 |
| Rightmove | 4,5000 | -1,42% | 03/07/2026 17:30 |
4,5410 | 4,4690 | -11,85 % | -- | 3.354.344.626,5 | 15,712 | 2,3644 |
| Rio Tinto | 70,810 | +0,26% | 03/07/2026 17:30 |
71,785 | 70,600 | 18,09 % | -- | 88.831.280.459,5 | 14,120 | 2,7082 |
| Rolls-Royce Hld | 14,954 | +0,74% | 03/07/2026 17:30 |
14,978 | 14,790 | 28,90 % | -- | 123.938.024.278,5 | 50,327 | 0,6352 |
| SSE | 25,000 | +2,04% | 03/07/2026 17:30 |
25,250 | 24,760 | 11,92 % | -- | 30.157.336.925,0 | 15,165 | 2,7480 |
| Sage Grp | 8,3410 | -0,82% | 03/07/2026 17:30 |
8,4280 | 8,3280 | -22,34 % | -- | 7.486.332.945,7 | 19,739 | 2,6915 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,760 | -- |
| Segro (REIT) | 8,8180 | -0,13% | 03/07/2026 17:30 |
8,8660 | 8,8020 | 22,87 % | -- | 11.940.218.950,2 | 24,265 | 3,5268 |
| Severn Trent | 30,040 | +0,56% | 03/07/2026 17:30 |
30,120 | 29,720 | 7,02 % | -- | 9.064.587.363,1 | 28,947 | 4,1950 |
| Shell | 29,010 | -0,29% | 03/07/2026 17:30 |
29,220 | 28,910 | 6,36 % | -- | 160.778.740.404,9 | 12,157 | 3,8097 |
| Smith & Nephew | 11,262 | -0,15% | 03/07/2026 17:30 |
11,320 | 11,200 | -8,73 % | -- | 9.517.220.731,8 | 13,095 | 2,5784 |
| Smiths Group | 26,360 | +1,79% | 03/07/2026 17:30 |
26,465 | 26,040 | 10,37 % | -- | 7.874.237.453,0 | 21,901 | 1,7742 |
| Spirax Grp | 67,750 | -0,07% | 03/07/2026 17:30 |
68,800 | 67,700 | -0,51 % | -- | 4.996.819.814,5 | 23,580 | 2,5092 |
| St. James's | 13,015 | +2,84% | 03/07/2026 17:30 |
13,160 | 12,775 | -8,75 % | -- | 6.622.149.447,3 | 14,841 | 1,3830 |
| Standard Life | 8,5475 | +0,73% | 03/07/2026 17:30 |
8,5550 | 8,4400 | 15,52 % | -- | 8.564.425.306,4 | 15,028 | 6,4814 |
| Std Chartered | 21,160 | +1,58% | 03/07/2026 17:30 |
21,165 | 20,880 | 14,13 % | -- | 46.013.914.742,4 | 11,943 | 2,1441 |
| Tesco | 4,6870 | -1,15% | 03/07/2026 17:30 |
4,7330 | 4,6320 | 7,26 % | -- | 29.252.213.998,1 | 17,247 | 3,0936 |
| Tritax Big Box | 1,6175 | -0,67% | 03/07/2026 17:30 |
1,6320 | 1,6070 | 7,06 % | -- | 4.390.699.707,8 | 19,496 | 4,9984 |
| Unilever | 46,260 | -0,38% | 03/07/2026 17:30 |
46,345 | 45,640 | -- % | -- | 99.618.069.728,5 | 17,527 | 1,7505 |
| United Util | 13,460 | +0,41% | 03/07/2026 17:30 |
13,500 | 13,310 | 12,26 % | -- | 9.998.949.816,8 | 26,263 | 3,9866 |
| Vodafone Group | 0,9918 | +0,20% | 03/07/2026 17:30 |
0,9954 | 0,9794 | -0,04 % | -- | 22.837.922.003,4 | 14,154 | 1,9673 |
| Weir Group | 25,000 | +2,29% | 03/07/2026 17:30 |
25,080 | 24,620 | -14,06 % | -- | 6.490.301.300,0 | 19,703 | 1,6680 |
| Whitbread | 24,130 | +0,85% | 03/07/2026 17:30 |
24,290 | 23,670 | -5,95 % | -- | 4.033.125.239,5 | 11,888 | 4,0198 |
| easyJet | 5,5600 | +0,05% | 03/07/2026 17:30 |
5,5660 | 5,4460 | 9,04 % | -- | 4.156.245.571,9 | 8,5977 | 2,3741 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
