_
_

Reino Unido

763,50 -0,7831%
28-02-2024 | 17:30
Último 763,50
Var % -0,7831%
Fecha/Hora 28/02/2024 - 17:30
Var neta -6,0267
Máx 770,11
Mín 762,82
Apertura 769,56
Máx 52s 798,04
Mín 52s 719,50
Var % Año -0,3806
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 24,455 +1,2210% 28/02/2024
17:30
24,500 24,010 -0,3300 % -- 23.803.591.113,4 5,6825 2,3001
Abrdn 1,5375 -1,9451% 28/02/2024
17:30
1,5890 1,5215 -12,206 % -- 2.830.138.563,3 12,843 9,4959
Admiral Group 25,910 +0,8563% 28/02/2024
17:30
27,070 25,540 -4,5690 % -- 7.936.354.155,1 22,139 2,9139
Anglo American 17,144 -2,5909% 28/02/2024
17:30
17,540 17,030 -11,138 % -- 22.931.435.740,4 9,6322 6,0099
Antofagasta 17,690 -1,7085% 28/02/2024
17:30
17,940 17,655 6,9687 % -- 17.439.804.934,5 31,757 2,8140
Ashtead Group 55,310 +0,1992% 28/02/2024
17:30
55,360 54,260 0,4732 % -- 24.195.906.626,5 17,556 1,4400
Associate Brit Food 22,870 +0,3510% 28/02/2024
17:30
22,920 22,640 -3,5548 % -- 17.283.436.398,8 16,510 2,0682
AstraZeneca 101,94 -1,2017% 28/02/2024
17:30
103,40 101,85 -2,5132 % -- 158.026.301.115,7 17,880 2,2346
Auto Trader Gr 7,3990 +0,1217% 28/02/2024
17:30
7,4360 7,3180 2,5249 % -- 6.691.504.357,0 27,367 1,1893
Aviva 4,4980 -0,1553% 28/02/2024
17:30
4,5460 4,4740 3,8497 % -- 12.318.901.624,6 12,358 7,0698
B&M EurValRet 5,2300 +1,0823% 28/02/2024
17:30
5,2780 5,1400 -8,0341 % -- 5.232.509.259,8 14,325 2,8107
BAE Systems 12,290 -0,7069% 28/02/2024
17:30
12,420 12,270 11,258 % -- 37.216.555.767,3 20,133 2,4410
BP 4,6250 -0,8361% 28/02/2024
17:30
4,6645 4,6165 0,1825 % -- 78.583.944.189,5 7,4767 4,8277
BT Group 1,0415 -2,0225% 28/02/2024
17:30
1,0727 1,0322 -13,927 % -- 10.362.731.191,4 5,2756 7,3931
Barclays 1,6926 +1,4261% 28/02/2024
17:30
1,6990 1,6518 8,8726 % -- 25.685.160.154,5 5,6768 4,7264
Barratt Devlop 4,6235 -2,0029% 28/02/2024
17:30
4,7170 4,6110 -16,347 % -- 4.506.027.318,7 7,1821 6,0343
Berkeley Grp Hldgs 0,0000 --% 17/08/2023
01:00
0,0000 0,0000 -- % -- -- 11,163 --
Brit Amer Tobacco 23,300 -1,4590% 28/02/2024
17:30
23,700 23,300 3,0732 % -- 57.246.746.479,7 6,3421 9,9587
British Land Co 3,4500 -2,4597% 28/02/2024
17:30
3,5285 3,4230 -11,375 % -- 3.199.525.449,4 13,236 6,7246
Bunzl 31,470 -1,4097% 28/02/2024
17:30
31,950 31,080 -0,1876 % -- 10.637.523.293,1 17,524 2,1703
Burberry Group 12,750 -2,5974% 28/02/2024
17:30
13,165 12,665 -7,8817 % -- 4.571.444.797,5 10,621 4,9254
CRH 50,950 +0,8511% 19/10/2023
01:00
50,950 50,710 -- % -- -- 17,559 --
Centrica 1,2610 +0,6384% 28/02/2024
17:30
1,2800 1,2420 -10,881 % -- 6.752.927.596,6 4,0079 2,3790
Coca-Cola HBC 24,770 -0,7015% 28/02/2024
17:30
25,070 24,730 8,3622 % -- 9.238.645.788,9 -- --
Compass Group 21,590 -0,0462% 28/02/2024
17:30
21,670 21,440 0,4651 % -- 36.837.618.853,1 25,106 1,9962
ConvaTec Group 2,4610 -1,0056% 28/02/2024
17:30
2,4900 2,4400 1,7184 % -- 5.044.532.104,6 24,501 2,0467
Croda Intl 46,220 -2,7561% 28/02/2024
17:30
47,240 46,000 -6,3632 % -- 6.453.950.129,2 30,444 2,3366
DCC 56,460 -0,8429% 28/02/2024
17:30
57,000 56,340 -1,5900 % -- 5.580.912.968,4 12,683 3,3689
DS Smith 3,1810 -0,2195% 28/02/2024
17:30
3,2000 3,1560 3,3890 % -- 4.394.398.198,0 7,4073 5,6585
Diageo 30,080 -0,8242% 28/02/2024
17:30
30,550 30,060 5,9655 % -- 67.195.397.393,2 18,236 2,6595
Endeavour Mng 12,820 +0,5490% 28/02/2024
17:30
12,920 12,310 -27,433 % -- 3.143.504.985,5 15,410 5,0191
Entain 9,1520 -0,1091% 28/02/2024
17:30
9,2400 9,0700 -7,3984 % -- 5.846.296.602,4 21,680 1,9012
Experian 33,985 -0,3372% 28/02/2024
17:30
34,290 33,820 6,4959 % -- 31.226.686.354,1 32,141 1,1107
Flutter Entmt 169,45 -0,2061% 28/02/2024
17:30
171,00 168,40 21,764 % -- 29.994.115.573,0 41,186 --
Fresnillo 4,5645 -2,5512% 28/02/2024
17:30
4,6830 4,5260 -21,462 % -- 3.363.550.786,9 40,447 2,5810
GSK 16,672 -0,1317% 28/02/2024
17:30
16,864 16,608 14,901 % -- 68.633.519.417,0 10,829 3,4788
Glencore 3,7285 +0,2015% 28/02/2024
17:30
3,7360 3,6840 -21,390 % -- 45.331.389.005,7 8,8113 11,180
HSBC Hldgs 6,0980 +1,1444% 28/02/2024
17:30
6,1300 5,9880 -4,9802 % -- 116.275.605.960,4 5,2854 7,9444
Haleon 3,1365 -2,4416% 28/02/2024
17:30
3,1985 3,1212 -0,1552 % -- 28.964.240.820,9 18,497 1,3390
Halma 22,770 -4,0859% 28/02/2024
17:30
23,640 22,770 3,5776 % -- 8.644.524.209,6 31,620 0,9112
Harbour Ener 2,4705 -1,8474% 28/02/2024
17:30
2,5300 2,4660 -18,701 % -- 1.903.207.400,7 12,172 7,8035
Hargreaves Lans 7,5860 +1,2276% 28/02/2024
17:30
7,5860 7,3620 2,5451 % -- 3.594.822.797,3 10,877 5,5365
Hikma Pharm 19,280 -3,6240% 28/02/2024
17:30
20,020 19,270 12,704 % -- 4.262.454.713,2 12,009 2,9625
Hiscox 11,120 -0,8028% 28/02/2024
17:30
11,170 10,980 6,1553 % -- 3.850.910.043,2 9,1448 1,7967
Howden Join Grp 7,7040 -0,6448% 28/02/2024
17:30
7,8100 7,6200 -5,1846 % -- 4.226.979.449,8 16,897 2,6869
ICG 18,820 +0,5476% 28/02/2024
17:30
18,875 18,525 11,612 % -- 5.469.335.530,8 36,605 4,1445
IMI 17,460 -0,6260% 28/02/2024
17:30
17,595 17,390 4,0260 % -- 4.565.200.428,1 15,169 1,5177
Imperial Brands 16,975 -2,2177% 28/02/2024
17:30
17,390 16,942 -4,0618 % -- 14.800.690.141,6 6,5012 8,3540
Informa 8,1280 +0,2714% 28/02/2024
17:30
8,1620 8,0520 3,9763 % -- 11.108.033.769,6 18,837 1,5501
Intercont Hotels 85,720 -1,2442% 28/02/2024
17:30
87,020 85,570 21,875 % -- 14.151.865.394,8 29,340 1,3390
Intertek Group 46,140 +0,1302% 28/02/2024
17:30
46,450 45,920 8,2579 % -- 7.446.678.879,7 21,274 2,3688
Intl. C. Air Gp 1,7860 -2,1637% 28/02/2024
17:40
1,8275 1,7845 2,4985 % 16.098.466,6 8.879.056.153,8 3,9525 --
J Sainsbury 2,5340 -0,6664% 28/02/2024
17:30
2,5670 2,5210 -15,079 % -- 6.002.930.447,0 11,519 5,1696
JD Sports Fsn 1,1760 +2,6178% 28/02/2024
17:30
1,2045 1,1420 -31,315 % -- 6.095.367.636,1 9,7739 0,8248
Kingfisher 2,3390 +1,7398% 28/02/2024
17:30
2,3410 2,2910 -5,7786 % -- 4.384.603.530,6 10,523 5,3014
LSE Group 88,900 -0,4033% 28/02/2024
17:30
89,800 88,680 -3,9595 % -- 46.280.012.900,8 27,195 1,2485
Land Sec R.E.I.T 6,0870 -1,7909% 28/02/2024
17:30
6,1980 6,0240 -12,482 % -- 4.534.104.604,4 12,574 6,4892
Legal&General Group 2,3950 -0,4985% 28/02/2024
17:30
2,4220 2,3780 -4,4082 % -- 14.321.089.980,6 11,434 8,2004
Lloyds Bank Grp 0,4662 +0,5824% 28/02/2024
17:30
0,4675 0,4627 -2,7177 % -- 29.851.416.853,0 5,7411 5,9195
M&G 2,2295 +0,7000% 28/02/2024
17:30
2,2390 2,2140 -0,9839 % -- 5.282.293.625,1 9,3162 8,9257
Melrose Ind 6,2380 +0,8406% 28/02/2024
17:30
6,2560 6,1340 9,0236 % -- 8.266.059.173,2 35,076 0,3727
Mondi 14,670 -1,7743% 29/01/2024
17:30
14,800 14,470 -- % -- -- 16,973 --
NatWest Grp 2,3640 +1,1553% 28/02/2024
17:30
2,3840 2,3220 6,8098 % -- 20.684.181.779,4 5,4230 6,5566
National Grid 10,280 -0,0243% 28/02/2024
17:30
10,385 10,235 -2,9952 % -- 38.238.605.693,0 14,623 1,8871
Next 83,560 -0,2387% 28/02/2024
17:30
84,800 83,320 2,9751 % -- 10.622.614.885,3 14,811 2,4652
Ocado Group 4,8790 -1,2348% 28/02/2024
17:30
4,9640 4,7050 -35,000 % -- 3.991.799.532,0 -- --
Pearson 9,4160 -1,5268% 28/02/2024
17:30
9,5960 9,4030 -1,0554 % -- 6.479.134.760,3 16,703 2,3258
Persimmon 13,380 -2,1929% 28/02/2024
17:30
13,805 13,320 -1,2987 % -- 4.273.858.546,0 16,791 5,9790
Phoenix Grp 4,9220 -0,9657% 28/02/2024
17:30
5,0040 4,9020 -6,9985 % -- 4.929.592.819,9 10,179 10,564
Prudential 7,9120 -2,0549% 28/02/2024
17:30
8,0920 7,8280 -8,6612 % -- 21.755.384.134,5 11,924 1,9736
RELX 34,420 -0,4339% 28/02/2024
17:30
34,780 34,410 11,157 % -- 64.800.275.359,6 31,174 1,7083
RS Grp 7,5760 -2,3459% 28/02/2024
17:30
7,7960 7,4960 -5,9636 % -- 3.590.810.750,7 12,764 2,9039
Reckitt Ben Grp 51,000 -12,760% 28/02/2024
17:30
54,380 38,470 7,5818 % -- 36.313.690.038,0 17,689 3,6647
Rentokil Initial 4,2630 -1,0215% 28/02/2024
17:30
4,3430 4,2420 -2,8423 % -- 10.753.587.529,7 19,409 1,8531
Rightmove 5,6140 -0,4256% 28/02/2024
17:30
5,6240 5,5450 -2,4229 % -- 4.500.970.729,1 22,682 1,5675
Rio Tinto 50,380 -1,4861% 28/02/2024
17:30
50,920 50,300 -12,685 % -- 63.041.561.854,4 8,7541 6,7772
Rolls-Royce Hld 3,7140 +3,5117% 28/02/2024
17:30
3,7240 3,5640 19,580 % -- 31.259.612.617,1 37,815 --
SSE 16,085 +1,3387% 28/02/2024
17:30
16,105 15,835 -14,686 % -- 17.579.764.573,5 9,7941 5,4522
Sage Grp 12,165 +0,5787% 28/02/2024
17:30
12,282 12,000 2,5869 % -- 12.236.939.029,1 39,039 1,5865
Schroders 0,0000 --% 17/08/2023
01:00
0,0000 0,0000 -- % -- -- 11,970 --
Segro (REIT) 8,4390 -0,9041% 28/02/2024
17:30
8,5560 8,3000 -4,2500 % -- 10.359.760.189,9 26,862 3,1164
Severn Trent 24,925 -0,5387% 28/02/2024
17:30
25,230 24,640 -2,7928 % -- 7.454.860.223,7 48,616 4,4465
Shell 29,070 +0,3278% 28/02/2024
09:00
29,070 29,070 -2,7439 % -- 187.779.553.038,3 7,8688 --
Smith & Nephew 10,502 -5,5955% 28/02/2024
17:30
11,030 10,450 3,2961 % -- 9.182.525.540,6 17,393 2,8821
Smiths Group 16,055 -1,4426% 28/02/2024
17:30
16,350 16,025 -7,7576 % -- 5.579.727.888,1 17,270 2,5910
Smurfit Kappa 33,540 +2,6944% 28/02/2024
17:30
33,540 32,620 4,9485 % -- 8.732.284.630,6 10,992 3,6800
Spirax-Sarco Engin 102,70 -0,5808% 28/02/2024
17:30
103,90 101,45 -2,1780 % -- 7.559.972.426,5 33,530 1,5141
St. James's 5,0940 -17,705% 28/02/2024
17:30
5,0940 4,1040 -9,6086 % -- 2.794.592.820,6 8,3857 10,408
Std Chartered 6,4740 +0,4967% 28/02/2024
17:30
6,4840 6,3680 -2,8355 % -- 17.253.576.175,9 6,6685 2,4960
Taylor Wimpey 1,3430 -4,0714% 28/02/2024
17:30
1,3855 1,3285 -4,0767 % -- 4.749.346.479,9 14,776 7,1258
Tesco 2,7730 -0,0720% 28/02/2024
17:30
2,8040 2,7560 -4,2773 % -- 19.518.954.110,1 13,123 3,9307
Tritax Big Box 1,4560 -1,0197% 28/02/2024
17:30
1,4880 1,4320 -12,958 % -- 2.771.843.001,2 19,149 4,9622
Unilever 38,800 -1,0204% 28/02/2024
17:30
39,070 38,605 3,0900 % -- 102.208.658.353,6 17,921 3,8260
Unite Group 9,5300 -2,7551% 28/02/2024
17:30
9,9750 9,3200 -6,5776 % -- 4.153.703.124,6 22,515 5,9916
United Util 10,267 -0,5087% 28/02/2024
17:30
10,370 10,180 -2,7790 % -- 7.001.289.331,8 -- 4,5707
Vodafone Group 0,6830 -0,3937% 28/02/2024
17:30
0,7131 0,6778 0,0437 % -- 18.494.944.949,8 6,9118 16,341
WPP 7,1260 -0,3217% 28/02/2024
17:30
7,2000 7,0820 -5,0093 % -- 7.659.293.443,0 7,7455 5,5290
Whitbread 34,620 +0,0288% 28/02/2024
17:30
34,930 34,430 -5,2559 % -- 6.404.797.351,4 22,601 2,1432
Wise 8,9300 +0,6764% 28/02/2024
17:30
8,9400 8,7880 1,4409 % -- 9.151.260.860,3 63,955 --
Nota: Datos de los componentes en libras esterlinas británicas