| Último | 968,37 |
|---|---|
| Var % | -1,15% |
| Fecha/Hora | 14/11/2025 - 17:30 |
| Var neta | -11,272 |
| Máx | 979,64 |
| Mín | 960,06 |
| Apertura | 988,95 |
| Máx 52s | 991,29 |
| Mín 52s | 751,89 |
| Var % Año | 19,60 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 31,440 | -0,19% | 14/11/2025 17:30 |
31,480 | 30,920 | 19,49 % | -- | 9.397.479.351,6 | 17,300 | 5,6393 |
| Anglo American | 28,510 | -0,85% | 14/11/2025 17:30 |
28,550 | 27,800 | -5,80 % | -- | 30.427.550.155,6 | 278,58 | 1,7038 |
| Antofagasta | 27,740 | -0,03% | 14/11/2025 17:30 |
27,750 | 26,750 | 74,14 % | -- | 27.347.664.719,3 | 55,965 | 1,0776 |
| Ashtead Group | 47,800 | -1,07% | 14/11/2025 17:30 |
48,040 | 47,410 | -2,18 % | -- | 20.044.181.069,6 | 15,866 | 1,7232 |
| Associate Brit Food | 21,635 | -2,63% | 14/11/2025 17:30 |
22,150 | 21,620 | 8,28 % | -- | 15.387.261.488,7 | 11,575 | 2,9119 |
| AstraZeneca | 135,40 | +0,45% | 14/11/2025 17:30 |
135,74 | 134,10 | 28,93 % | -- | 209.906.634.365,6 | 21,612 | 1,8072 |
| Auto Trader Gr | 6,8710 | -1,02% | 14/11/2025 17:30 |
6,8780 | 6,7600 | -12,23 % | -- | 5.923.689.238,4 | 24,431 | 1,5863 |
| Aviva | 6,4040 | -1,83% | 14/11/2025 17:30 |
6,4860 | 6,3360 | 39,46 % | -- | 19.462.143.352,3 | 14,686 | 5,7620 |
| BAE Systems | 18,070 | +0,05% | 14/11/2025 17:30 |
18,075 | 17,692 | 57,38 % | -- | 52.779.655.832,4 | 26,949 | 1,8871 |
| BP | 4,6080 | +0,14% | 14/11/2025 17:30 |
4,6370 | 4,3360 | 17,43 % | -- | 70.681.666.770,4 | 10,967 | 5,3310 |
| BT Group | 1,7687 | -1,48% | 14/11/2025 17:30 |
1,7917 | 1,6200 | 24,53 % | -- | 17.228.904.579,1 | 9,5054 | 4,6416 |
| Babcock Intl Grp | 11,785 | -0,71% | 14/11/2025 17:30 |
11,785 | 11,510 | 136,92 % | -- | 5.881.488.390,6 | 38,695 | 0,5515 |
| Barclays | 4,1385 | -2,88% | 14/11/2025 17:30 |
4,1770 | 4,0910 | 59,18 % | -- | 57.595.814.179,8 | 12,155 | 2,0538 |
| Barratt Redrow | 3,7860 | -2,14% | 14/11/2025 17:30 |
3,8380 | 3,7070 | -12,18 % | -- | 5.357.046.468,9 | 14,200 | 4,6487 |
| Beazley | 8,9650 | -1,18% | 14/11/2025 17:30 |
9,0550 | 8,8975 | 10,91 % | -- | 5.307.474.379,1 | 7,6734 | 2,7886 |
| Berkeley Grp Hldgs | 39,380 | -0,85% | 14/11/2025 17:30 |
40,000 | 37,820 | 1,32 % | -- | 3.767.517.994,2 | 10,417 | 0,8379 |
| Brit Amer Tobacco | 40,710 | -1,92% | 14/11/2025 17:30 |
41,440 | 40,455 | 44,43 % | -- | 88.587.441.640,8 | 11,476 | 5,9012 |
| British Land Co | 3,8500 | -3,46% | 14/11/2025 17:30 |
3,9320 | 3,8260 | 10,40 % | -- | 3.849.166.101,5 | 14,312 | 5,9220 |
| Bunzl | 21,830 | -1,31% | 14/11/2025 17:30 |
22,080 | 21,800 | -33,05 % | -- | 7.038.188.688,3 | 11,406 | 3,3898 |
| Burberry Group | 12,372 | +1,78% | 14/11/2025 17:30 |
12,647 | 12,045 | 24,94 % | -- | 4.466.261.400,4 | 16,487 | 4,9302 |
| CRH | 83,880 | -0,80% | 14/11/2025 17:30 |
83,980 | 82,920 | 14,20 % | -- | 56.183.019.608,1 | 20,401 | 0,0847 |
| Centrica | 1,6807 | -1,59% | 14/11/2025 17:30 |
1,7097 | 1,6715 | 28,13 % | -- | 7.728.291.421,9 | 9,1560 | 3,7661 |
| Coca-Cola HBC | 36,280 | -1,38% | 14/11/2025 17:30 |
36,630 | 36,180 | 34,95 % | -- | 13.541.131.309,3 | 17,666 | -- |
| Compass Group | 24,170 | -1,82% | 14/11/2025 17:30 |
24,470 | 23,990 | -7,09 % | -- | 41.019.667.557,3 | 27,000 | 1,9908 |
| ConvaTec Group | 2,4740 | -0,72% | 14/11/2025 17:30 |
2,4780 | 2,4360 | 12,45 % | -- | 4.864.098.196,4 | 21,816 | 2,0363 |
| Croda Intl | 28,290 | -0,31% | 14/11/2025 17:30 |
28,450 | 27,980 | -16,20 % | -- | 3.949.023.958,3 | 20,921 | 3,9236 |
| DCC | 50,100 | +1,39% | 14/11/2025 17:30 |
50,400 | 48,910 | -4,24 % | -- | 4.854.506.082,9 | 10,606 | 4,1858 |
| Diageo | 17,980 | -1,23% | 14/11/2025 17:30 |
18,440 | 17,910 | -28,14 % | -- | 39.976.776.302,7 | 13,251 | 4,3785 |
| Diploma | 52,725 | -0,84% | 14/11/2025 17:30 |
53,100 | 52,200 | 25,05 % | -- | 7.066.798.552,5 | 36,788 | 1,1417 |
| Endeavour Mng | 33,100 | -1,72% | 14/11/2025 17:30 |
33,260 | 31,460 | 137,35 % | -- | 7.970.271.370,7 | 31,986 | 2,2614 |
| Entain | 6,9600 | -4,53% | 14/11/2025 17:30 |
7,1900 | 6,8820 | 6,56 % | -- | 4.451.629.439,7 | 26,439 | 2,7442 |
| Experian | 33,235 | -0,76% | 14/11/2025 17:30 |
33,460 | 32,970 | -2,73 % | -- | 30.351.067.007,3 | 30,421 | 1,4235 |
| Flutter Entmt | 151,60 | -2,22% | 14/11/2025 17:30 |
154,10 | 146,80 | -25,51 % | -- | 26.524.341.378,4 | 42,632 | -- |
| Fresnillo | 23,700 | -1,08% | 14/11/2025 17:30 |
23,880 | 22,680 | 283,97 % | -- | 17.464.378.059,3 | 72,926 | 1,4784 |
| GSK | 17,895 | -1,15% | 14/11/2025 17:30 |
18,087 | 17,770 | 34,65 % | -- | 71.905.107.949,3 | 11,630 | 3,5764 |
| Games Workshop Grp | 161,55 | -0,33% | 14/11/2025 17:30 |
162,80 | 159,70 | 21,51 % | -- | 5.327.119.489,0 | 35,323 | 3,4664 |
| Glencore | 3,6545 | -2,14% | 14/11/2025 17:30 |
3,6730 | 3,5840 | 5,36 % | -- | 42.980.775.263,6 | 16,300 | 2,0469 |
| HSBC Hldgs | 11,030 | -1,40% | 14/11/2025 17:30 |
11,080 | 10,842 | 43,01 % | -- | 189.340.251.325,1 | 10,943 | 5,8551 |
| Haleon | 3,6830 | -2,07% | 14/11/2025 17:30 |
3,7680 | 3,6820 | -0,55 % | -- | 32.800.331.117,1 | 21,613 | 1,8463 |
| Halma | 33,680 | -0,56% | 14/11/2025 17:30 |
33,860 | 33,360 | 25,53 % | -- | 12.720.992.346,6 | 42,090 | 0,6864 |
| Hikma Pharm | 15,830 | -0,81% | 14/11/2025 17:30 |
16,050 | 15,790 | -20,12 % | -- | 3.505.583.988,5 | 9,4727 | 4,0472 |
| Hiscox | 13,560 | -0,65% | 14/11/2025 17:30 |
13,670 | 13,510 | 26,03 % | -- | 4.560.943.181,5 | 10,815 | 2,4284 |
| Howden Join Grp | 8,0000 | -2,76% | 14/11/2025 17:30 |
8,1200 | 7,9550 | 3,62 % | -- | 4.316.239.864,0 | 17,890 | 2,6625 |
| ICG | 19,220 | -0,69% | 14/11/2025 17:30 |
19,280 | 18,830 | -6,22 % | -- | 5.586.062.129,3 | 13,807 | 4,3184 |
| IG Group Hdgs | 10,835 | -2,38% | 14/11/2025 17:30 |
11,075 | 10,650 | 11,78 % | -- | 3.713.895.928,2 | 12,688 | 4,3562 |
| IMI | 24,680 | -0,48% | 14/11/2025 17:30 |
24,710 | 24,380 | 35,44 % | -- | 6.076.617.272,1 | 20,300 | 1,3006 |
| Imperial Brands | 31,360 | -1,76% | 14/11/2025 17:30 |
31,910 | 31,340 | 25,14 % | -- | 25.161.240.652,8 | 10,887 | 6,0165 |
| Informa | 9,3120 | -0,45% | 14/11/2025 17:30 |
9,3140 | 9,1070 | 17,43 % | -- | 11.941.683.517,9 | 18,720 | 2,2121 |
| Intercont Hotels | 97,380 | -1,44% | 14/11/2025 17:30 |
98,210 | 96,740 | -0,83 % | -- | 14.674.856.623,7 | 30,255 | 1,3277 |
| Intertek Group | 49,140 | -1,48% | 14/11/2025 17:30 |
49,680 | 48,820 | 6,08 % | -- | 7.567.405.405,5 | 20,976 | 3,2539 |
| Intl. C. Air Gp | 4,3850 | -2,31% | 14/11/2025 17:35 |
4,4300 | 4,3220 | 23,69 % | 32.165.655,4 | 20.728.777.029,5 | 8,3061 | 2,4629 |
| J Sainsbury | 3,2100 | -2,04% | 14/11/2025 17:30 |
3,2520 | 3,1980 | 19,51 % | -- | 7.226.878.379,0 | 15,661 | 4,2990 |
| JD Sports Fsn | 0,8268 | -2,56% | 14/11/2025 17:30 |
0,8392 | 0,8174 | -11,02 % | -- | 4.116.529.207,5 | 7,0082 | 1,6086 |
| Kingfisher | 2,9520 | -3,84% | 14/11/2025 17:30 |
3,0660 | 2,9385 | 23,94 % | -- | 5.059.437.986,6 | 15,121 | 4,2005 |
| LSE Group | 87,660 | -0,44% | 14/11/2025 17:30 |
87,920 | 86,440 | -22,21 % | -- | 45.075.747.568,1 | 24,896 | 1,5514 |
| Land Sec R.E.I.T | 6,1650 | -4,12% | 14/11/2025 17:30 |
6,3650 | 6,1125 | 9,82 % | -- | 4.592.868.738,2 | 12,824 | 6,6180 |
| Legal&General Group | 2,3740 | -1,65% | 14/11/2025 17:30 |
2,3820 | 2,3450 | 5,13 % | -- | 13.365.472.439,2 | 11,733 | 9,0480 |
| Lloyds Bank Grp | 0,9174 | -2,61% | 14/11/2025 17:30 |
0,9174 | 0,8844 | 71,70 % | -- | 54.055.715.904,6 | 13,359 | 3,6298 |
| LondonMetric | 1,9030 | -1,88% | 14/11/2025 17:30 |
1,9220 | 1,8910 | 7,57 % | -- | 4.439.619.075,9 | 18,263 | 6,4109 |
| M&G | 2,6885 | -1,08% | 14/11/2025 17:30 |
2,7060 | 2,6460 | 37,79 % | -- | 6.367.558.889,8 | 11,279 | 7,5134 |
| Marks & Spenc Grp | 3,5370 | -2,98% | 14/11/2025 17:30 |
3,6155 | 3,5190 | -3,26 % | -- | 7.132.419.939,2 | 15,840 | 1,0743 |
| Melrose Ind | 6,2570 | -0,77% | 14/11/2025 17:30 |
6,6000 | 6,0980 | 14,77 % | -- | 7.882.790.423,1 | 24,770 | 1,0228 |
| Mondi | 8,3720 | -1,82% | 14/11/2025 17:30 |
8,4400 | 8,2580 | -27,97 % | -- | 3.688.174.424,4 | 11,013 | 7,1213 |
| NatWest Grp | 6,0100 | -3,34% | 14/11/2025 17:30 |
6,1160 | 5,9720 | 54,71 % | -- | 48.146.295.162,0 | 12,441 | 4,1597 |
| National Grid | 11,667 | -1,16% | 14/11/2025 17:30 |
11,735 | 11,580 | 24,63 % | -- | 57.888.747.030,1 | 15,309 | 4,0479 |
| Next | 140,45 | -1,68% | 14/11/2025 17:30 |
142,25 | 139,42 | 49,83 % | -- | 16.320.003.903,3 | 22,428 | 1,7443 |
| Pearson | 10,060 | -0,76% | 14/11/2025 17:30 |
10,185 | 10,015 | -21,04 % | -- | 6.402.118.056,7 | 16,415 | 2,4254 |
| Persimmon | 12,490 | -1,84% | 14/11/2025 17:30 |
12,660 | 12,115 | 6,57 % | -- | 4.000.385.491,8 | 14,924 | 4,8038 |
| Phoenix Grp | 6,6650 | -2,20% | 14/11/2025 17:30 |
6,7100 | 6,5550 | 34,28 % | -- | 6.658.396.497,9 | 16,845 | 8,2070 |
| Prudential | 10,797 | -0,68% | 14/11/2025 17:30 |
10,820 | 10,615 | 70,36 % | -- | 27.438.949.529,0 | 14,925 | 1,6663 |
| RELX | 31,160 | -1,11% | 14/11/2025 17:30 |
31,390 | 30,950 | -13,02 % | -- | 56.688.675.183,8 | 22,978 | 2,0635 |
| Reckitt Ben Grp | 58,440 | +0,25% | 14/11/2025 17:30 |
58,600 | 57,740 | 20,83 % | -- | 39.387.872.628,7 | 18,492 | 3,5266 |
| Rentokil Initial | 4,0235 | -0,08% | 14/11/2025 17:30 |
4,0250 | 3,9390 | 1,18 % | -- | 10.117.653.577,2 | 19,236 | 2,2393 |
| Rightmove | 5,4700 | -1,29% | 14/11/2025 17:30 |
5,4920 | 5,3960 | -13,83 % | -- | 4.188.418.564,5 | 21,596 | 1,8555 |
| Rio Tinto | 53,830 | -0,58% | 14/11/2025 17:30 |
53,840 | 52,930 | 14,75 % | -- | 67.503.009.966,0 | 10,565 | 5,2864 |
| Rolls-Royce Hld | 11,070 | -1,22% | 14/11/2025 17:30 |
11,125 | 10,832 | 96,55 % | -- | 91.940.327.661,3 | 53,797 | 0,9485 |
| SSE | 22,145 | -1,62% | 14/11/2025 17:30 |
22,440 | 22,040 | 39,20 % | -- | 24.411.288.939,2 | 14,346 | 2,8990 |
| Sage Grp | 10,867 | -1,89% | 14/11/2025 17:30 |
10,945 | 10,755 | -13,21 % | -- | 10.382.802.859,9 | 30,789 | 1,9277 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,784 | -- |
| Segro (REIT) | 7,0830 | -2,54% | 14/11/2025 17:30 |
7,1600 | 7,0060 | 3,56 % | -- | 9.586.807.394,0 | 21,026 | 2,7389 |
| Severn Trent | 27,365 | -0,81% | 14/11/2025 17:30 |
27,640 | 27,165 | 9,92 % | -- | 8.238.981.190,1 | 36,056 | 4,4476 |
| Shell | 28,605 | -0,13% | 14/11/2025 17:30 |
28,765 | 28,302 | 15,68 % | -- | 164.112.875.888,1 | 9,8208 | 3,7538 |
| Smith & Nephew | 12,475 | -1,24% | 14/11/2025 17:30 |
12,510 | 12,375 | 27,67 % | -- | 10.576.396.329,4 | 20,327 | 2,3038 |
| Smiths Group | 24,790 | -0,64% | 14/11/2025 17:30 |
24,940 | 24,510 | 45,73 % | -- | 8.014.533.522,4 | 24,058 | 1,8555 |
| Spectris | 41,130 | -0,02% | 14/11/2025 17:30 |
41,200 | 41,100 | 64,95 % | -- | 4.086.411.388,1 | 27,746 | 2,0568 |
| Spirax Grp | 69,700 | -2,44% | 14/11/2025 17:30 |
71,000 | 69,300 | 4,38 % | -- | 5.137.154.720,6 | 25,098 | 2,3873 |
| St. James's | 13,065 | -2,64% | 14/11/2025 17:30 |
13,120 | 12,745 | 55,23 % | -- | 6.792.943.275,6 | 17,214 | 1,3777 |
| Std Chartered | 16,105 | -2,27% | 14/11/2025 17:30 |
16,270 | 15,865 | 66,56 % | -- | 36.693.167.725,0 | 13,046 | 1,8718 |
| Taylor Wimpey | 1,0175 | -0,39% | 14/11/2025 17:30 |
1,0265 | 0,9880 | -16,57 % | -- | 3.599.734.490,4 | 12,219 | 9,1695 |
| Tesco | 4,3735 | -2,89% | 14/11/2025 17:30 |
4,4990 | 4,3720 | 22,25 % | -- | 28.137.680.796,4 | 18,721 | 3,2582 |
| Tritax Big Box | 1,4825 | -2,46% | 14/11/2025 17:30 |
1,5120 | 1,4660 | 14,54 % | -- | 4.005.896.109,6 | 17,472 | 5,3490 |
| Unilever | 44,770 | -1,90% | 14/11/2025 17:30 |
45,530 | 44,710 | 0,48 % | -- | 109.770.990.884,1 | 17,668 | 3,4634 |
| Unite Group | 5,5100 | -1,78% | 14/11/2025 17:30 |
5,5800 | 5,3975 | -30,78 % | -- | 2.699.016.598,2 | 12,103 | 9,0925 |
| United Util | 11,905 | -0,79% | 14/11/2025 17:30 |
12,000 | 11,755 | 14,23 % | -- | 8.117.881.616,2 | 39,678 | 4,4057 |
| Vodafone Group | 0,9405 | -1,12% | 14/11/2025 17:30 |
0,9522 | 0,9334 | 39,06 % | -- | 22.424.309.048,9 | 12,430 | 4,0830 |
| WPP | 2,8640 | +0,86% | 14/11/2025 17:30 |
2,8670 | 2,7730 | -65,65 % | -- | 3.089.576.054,8 | 3,2707 | 11,138 |
| Weir Group | 28,200 | +0,35% | 14/11/2025 17:30 |
28,260 | 27,680 | 28,54 % | -- | 7.321.059.866,4 | 23,750 | 1,4787 |
| Whitbread | 27,720 | -1,94% | 14/11/2025 17:30 |
28,070 | 27,560 | -4,13 % | -- | 4.723.945.518,6 | 12,993 | 3,4992 |
| Wise | 9,2450 | -0,80% | 14/11/2025 17:30 |
12,000 | 9,0550 | -12,07 % | -- | 9.245.926.829,7 | 28,947 | -- |
| easyJet | 4,6750 | -2,19% | 14/11/2025 17:30 |
4,7450 | 4,6300 | -15,00 % | -- | 3.509.938.762,0 | 7,8620 | 2,5882 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
Las dudas sobre la capacidad para rentabilizar las inversiones en IA ponen a prueba la narrativa de crecimiento ilimitado que ha dominado el año en Bolsa
El fondo bajista lleva un año investigado en la Audiencia Nacional por el informe que lanzó sobre Grifols, que se desplomó en Bolsa
La crisis bursátil se agrava tras conocerse que la UCO registra sedes de Acciona en Madrid, Bilbao y Sevilla por el ‘caso Koldo’
Michael Burry acaba de cambiar su biografía en su perfil de X en la que ahora anticipa un “lanzamiento” para el próximo 25 de noviembre, sin dar más detalles
El operador rumano incrementó sus ingresos un 19% hasta septiembre tras alcanzar los 10,2 millones de clientes
