_
_

Reino Unido

875,34 -0,27%
14-02-2025 | 17:30
Último 875,34
Var % -0,27%
Fecha/Hora 14/02/2025 - 17:30
Var neta -2,4477
Máx 878,59
Mín 875,01
Apertura 882,38
Máx 52s 882,51
Mín 52s 818,21
Var % Año 7,16
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 40,720 +0,14% 14/02/2025
17:30
40,890 40,550 13,89 % -- 39.311.794.084,8 9,8725 1,5962
Abrdn 1,5585 -0,47% 14/02/2025
17:30
1,5725 1,5480 10,82 % -- 2.777.867.215,9 11,723 9,3679
Admiral Group 28,150 -0,31% 14/02/2025
17:30
28,430 28,000 7,13 % -- 8.343.878.021,7 15,629 3,0799
Anglo American 24,532 -0,71% 14/02/2025
17:30
25,330 24,460 4,34 % -- 29.741.540.874,0 18,611 2,6442
Antofagasta 18,300 -0,13% 14/02/2025
17:30
19,045 18,290 14,99 % -- 18.041.177.518,5 35,278 0,8431
Ashtead Group 50,580 +0,51% 14/02/2025
17:30
50,720 50,200 1,86 % -- 22.001.174.949,0 16,509 1,9134
Associate Brit Food 19,065 -0,15% 14/02/2025
17:30
19,190 19,037 -6,94 % -- 13.798.992.615,7 9,9350 3,3044
AstraZeneca 117,14 -2,10% 14/02/2025
17:30
119,70 116,78 14,46 % -- 181.635.074.036,7 18,134 2,0966
Auto Trader Gr 7,8160 -0,50% 14/02/2025
17:30
7,8940 7,8000 -0,68 % -- 6.901.948.039,6 27,271 1,2666
Aviva 5,0920 -0,17% 14/02/2025
17:30
5,1540 5,0660 9,04 % -- 13.526.674.064,0 11,465 6,7164
B&M EurValRet 3,1550 -1,98% 14/02/2025
17:30
3,2440 3,1520 -11,41 % -- 3.156.513.712,2 8,5583 4,7226
BAE Systems 12,285 -1,54% 14/02/2025
17:30
12,460 12,220 8,73 % -- 36.843.776.841,6 18,576 2,5152
BP 4,6645 +0,45% 14/02/2025
17:30
4,6980 4,6030 18,51 % -- 73.083.525.809,0 10,686 1,3497
BT Group 1,5065 -0,23% 14/02/2025
17:30
1,5157 1,4985 4,73 % -- 14.740.619.782,7 7,9925 20,106
Barclays 2,9405 +0,73% 14/02/2025
17:30
2,9560 2,9145 9,03 % -- 42.350.602.788,1 8,3288 2,8566
Barratt Redrow 4,4920 -2,93% 14/02/2025
17:30
4,6720 4,4920 5,03 % -- 6.481.843.403,5 16,990 3,8512
Brit Amer Tobacco 30,830 -0,41% 14/02/2025
17:30
31,180 30,660 7,72 % -- 67.824.862.527,1 8,5423 7,6950
British Land Co 3,7150 -0,34% 14/02/2025
17:30
3,7360 3,7060 3,21 % -- 3.711.858.072,1 13,366 6,1588
Bunzl 34,300 -0,46% 14/02/2025
17:30
34,520 34,250 4,29 % -- 11.243.531.356,4 17,745 2,0466
Burberry Group 11,875 -0,41% 14/02/2025
17:30
12,180 11,845 22,58 % -- 4.258.180.178,7 15,852 5,1368
CRH 50,950 +0,85% 22/11/2024
01:00
50,950 50,710 -- % -- -- 19,441 --
Centrica 1,3580 +0,40% 14/02/2025
17:30
1,3630 1,3475 1,46 % -- 6.803.961.927,9 7,2664 1,1045
Coca-Cola HBC 32,010 +0,50% 14/02/2025
17:30
32,200 31,740 16,83 % -- 11.939.000.876,2 -- --
Compass Group 28,320 +0,35% 14/02/2025
17:30
28,415 28,120 6,49 % -- 48.062.763.145,4 30,365 1,6814
ConvaTec Group 2,4320 -0,32% 14/02/2025
17:30
2,4520 2,4220 10,10 % -- 4.975.392.803,5 20,594 2,0308
Croda Intl 32,520 +1,24% 14/02/2025
17:30
32,605 31,980 -5,16 % -- 4.540.944.573,8 23,572 3,3517
DCC 54,550 +1,39% 14/02/2025
17:30
54,650 53,650 4,26 % -- 5.398.585.699,2 11,372 3,6612
Diageo 21,445 -1,76% 14/02/2025
17:30
21,835 21,410 -13,83 % -- 47.654.518.106,0 15,160 4,0909
Endeavour Mng 17,455 -2,15% 14/02/2025
17:30
18,050 17,430 25,72 % -- 4.237.147.156,9 15,692 5,7782
Entain 7,4470 +6,49% 14/02/2025
17:30
7,6000 7,0520 2,20 % -- 4.760.919.303,4 24,756 2,4439
Experian 39,390 -0,50% 14/02/2025
17:30
39,630 39,290 14,98 % -- 36.229.860.794,0 34,151 1,2138
Flutter Entmt 236,10 +7,36% 14/02/2025
17:30
236,90 225,20 5,64 % -- 41.916.414.161,7 55,487 --
Fresnillo 7,9600 -0,62% 14/02/2025
17:30
8,2900 7,9500 28,36 % -- 5.865.672.968,4 23,136 1,0568
GSK 14,327 -0,53% 14/02/2025
17:30
14,405 14,310 7,14 % -- 59.401.033.879,0 9,2860 4,2575
Glencore 3,5265 +2,03% 14/02/2025
17:30
3,6205 3,4790 -2,48 % -- 42.872.126.177,8 14,383 5,0023
HSBC Hldgs 8,6850 -0,90% 14/02/2025
17:30
8,7130 8,6310 12,04 % -- 154.722.858.076,5 8,3812 7,4360
Haleon 3,8330 -1,64% 14/02/2025
17:30
3,9020 3,8280 3,04 % -- 34.704.540.521,7 22,521 2,0871
Halma 29,370 0,00% 14/02/2025
17:30
29,530 29,240 8,85 % -- 11.078.015.289,9 36,536 0,7558
Harbour Ener 2,4235 +2,08% 14/02/2025
17:30
2,4520 2,3450 -6,27 % -- 3.475.371.237,2 9,8894 4,1589
Hargreaves Lans 11,010 -0,09% 14/02/2025
17:30
11,020 11,005 0,50 % -- 5.220.449.599,7 15,767 6,5395
Hikma Pharm 22,880 -2,26% 14/02/2025
17:30
23,500 22,830 17,16 % -- 5.076.762.044,6 13,314 3,7827
Hiscox 10,690 +0,18% 14/02/2025
17:30
10,800 10,650 -1,47 % -- 3.701.998.953,4 8,2148 1,8690
Howden Join Grp 8,5550 -1,21% 14/02/2025
17:30
8,6850 8,5450 9,06 % -- 4.703.088.912,8 18,786 2,4663
ICG 24,180 +2,37% 14/02/2025
17:30
24,220 23,740 14,43 % -- 7.027.589.820,4 16,825 3,2878
IMI 19,160 -0,77% 14/02/2025
17:30
19,380 19,150 5,46 % -- 4.873.658.403,8 15,777 1,5240
Imperial Brands 27,930 -0,64% 14/02/2025
17:30
28,210 27,840 10,19 % -- 23.263.999.480,8 9,5769 5,4056
Informa 8,9640 -0,49% 14/02/2025
17:30
9,0320 8,9620 13,09 % -- 11.833.412.784,8 17,968 2,0749
Intercont Hotels 105,37 -1,05% 14/02/2025
17:30
106,35 104,60 6,88 % -- 16.612.927.975,1 31,244 1,1833
Intertek Group 52,975 -0,23% 14/02/2025
17:30
53,150 52,750 12,93 % -- 8.535.047.365,3 22,270 2,4143
Intl. C. Air Gp 4,0610 -2,61% 14/02/2025
17:42
4,1930 4,0440 14,90 % 48.161.921,7 20.189.164.076,6 7,7561 0,7387
J Sainsbury 2,6270 -0,60% 14/02/2025
17:30
2,6400 2,6230 -3,61 % -- 6.065.877.864,9 12,647 4,9866
JD Sports Fsn 0,8611 -1,02% 14/02/2025
17:30
0,8838 0,8611 -8,78 % -- 4.463.198.190,0 7,1816 1,4284
Kingfisher 2,5500 +1,47% 14/02/2025
17:30
2,5770 2,5170 1,45 % -- 4.534.909.409,8 12,446 4,8627
LSE Group 116,92 +0,45% 14/02/2025
17:30
117,50 116,70 2,82 % -- 62.002.159.183,2 33,041 1,0288
Land Sec R.E.I.T 5,9125 +0,29% 14/02/2025
17:30
5,9600 5,8750 0,68 % -- 4.404.445.357,4 11,707 6,7991
Legal&General Group 2,4120 -0,49% 14/02/2025
17:30
2,4310 2,4060 5,57 % -- 14.064.529.780,9 11,789 8,4328
Lloyds Bank Grp 0,6408 +0,32% 14/02/2025
17:30
0,6438 0,6350 16,42 % -- 38.891.745.333,8 9,0648 4,5255
M&G 2,1270 -0,60% 14/02/2025
17:30
2,1510 2,1230 8,49 % -- 5.067.307.513,5 8,9027 9,3088
Melrose Ind 6,3120 +0,41% 14/02/2025
17:30
6,3560 6,2500 14,41 % -- 8.107.294.576,5 24,649 0,7921
Mondi 13,292 +1,46% 14/02/2025
17:30
13,375 13,135 10,64 % -- 5.859.975.921,4 17,410 14,777
NatWest Grp 4,2500 -2,52% 14/02/2025
17:30
4,3480 4,1900 8,48 % -- 34.197.889.473,2 8,7418 2,5882
National Grid 9,5720 -0,47% 14/02/2025
17:30
9,6320 9,5060 1,54 % -- 46.828.292.662,3 12,454 7,5103
Next 99,860 -0,38% 14/02/2025
17:30
101,00 99,840 5,14 % -- 11.720.296.780,5 15,733 2,1630
Ocado Group 3,1410 -1,38% 14/02/2025
17:30
3,2100 3,1390 5,35 % -- 2.586.143.069,2 -- --
Pearson 13,435 +0,46% 14/02/2025
17:30
13,495 13,345 4,14 % -- 8.926.138.871,4 21,669 1,7193
Persimmon 12,495 -0,27% 14/02/2025
17:30
12,707 12,435 4,94 % -- 3.995.087.837,8 14,729 4,8019
Phoenix Grp 5,1075 -0,77% 14/02/2025
17:30
5,1750 5,0950 1,42 % -- 5.110.034.346,6 10,980 10,435
Prudential 7,2490 -0,20% 14/02/2025
17:30
7,3800 7,1720 13,82 % -- 19.049.771.224,6 9,8737 2,2758
RELX 40,650 -1,71% 14/02/2025
17:30
41,600 40,390 14,15 % -- 75.296.603.449,2 30,679 2,0738
RS Grp 6,5450 -0,60% 14/02/2025
17:30
6,6150 6,5050 -3,09 % -- 3.100.407.870,9 14,939 3,3919
Reckitt Ben Grp 52,010 +0,95% 14/02/2025
17:30
52,200 51,700 6,79 % -- 35.622.401.220,6 16,314 3,7742
Rentokil Initial 4,2620 +2,92% 14/02/2025
17:30
4,2720 4,1570 4,04 % -- 10.704.182.989,8 19,836 2,1328
Rightmove 6,7110 -1,48% 14/02/2025
17:30
6,8320 6,6920 5,90 % -- 5.258.124.664,3 26,568 1,4006
Rio Tinto 50,400 +0,31% 14/02/2025
17:30
51,650 50,390 6,47 % -- 63.153.805.125,6 9,3870 6,7063
Rolls-Royce Hld 6,2240 -0,32% 14/02/2025
17:30
6,2640 6,1780 9,50 % -- 52.934.478.859,5 33,656 --
SSE 15,080 -0,13% 14/02/2025
17:30
15,225 15,045 -6,61 % -- 16.537.646.809,3 9,7007 5,3846
Sage Grp 13,162 +0,17% 14/02/2025
17:30
13,215 13,100 2,93 % -- 13.022.848.941,8 36,545 1,5536
Schroders 0,0000 --% 22/08/2024
01:00
0,0000 0,0000 -- % -- -- 13,280 --
Segro (REIT) 7,3020 +1,33% 14/02/2025
17:30
7,3820 7,0900 2,67 % -- 9.878.602.756,3 20,879 4,0125
Severn Trent 24,720 -0,04% 14/02/2025
17:30
24,880 24,595 -1,47 % -- 7.421.168.828,4 32,326 4,8050
Shell 32,625 0,00% 14/02/2025
17:30
32,625 32,625 12,73 % -- 199.502,8 8,7223 --
Smith & Nephew 10,230 -0,19% 14/02/2025
17:30
10,295 10,175 3,59 % -- 8.945.071.898,4 15,125 2,8924
Smiths Group 20,890 -0,04% 14/02/2025
17:30
21,000 20,800 22,07 % -- 7.119.883.821,9 20,081 2,0943
Spirax Grp 79,250 +0,63% 14/02/2025
17:30
79,300 77,900 15,04 % -- 5.835.664.174,2 27,651 2,0378
St. James's 11,025 -0,22% 14/02/2025
17:30
11,090 10,970 27,81 % -- 5.951.253.005,7 14,261 4,8090
Std Chartered 11,207 +0,51% 14/02/2025
17:30
11,235 11,045 12,69 % -- 27.036.567.579,8 8,1846 1,9347
Taylor Wimpey 1,1675 -0,72% 14/02/2025
17:30
1,1935 1,1670 -3,96 % -- 4.132.998.280,7 14,025 8,2141
Tesco 3,9510 +0,12% 14/02/2025
17:30
3,9690 3,9310 7,11 % -- 26.459.616.901,6 16,410 3,1637
Tritax Big Box 1,4980 -0,33% 14/02/2025
17:30
1,5090 1,4950 13,26 % -- 3.716.054.833,5 17,101 5,0233
Unilever 44,040 -1,84% 14/02/2025
17:30
44,850 43,935 -1,21 % -- 108.920.707.669,8 18,462 3,3623
Unite Group 8,7500 -0,17% 14/02/2025
17:30
8,8550 8,7150 8,14 % -- 4.276.930.647,5 18,826 4,1142
United Util 9,8960 -0,26% 14/02/2025
17:30
9,9820 9,8560 -5,54 % -- 6.747.967.784,5 32,770 6,7764
Vodafone Group 0,6638 -1,42% 14/02/2025
17:30
0,6716 0,6588 -1,54 % -- 16.738.722.399,4 10,347 8,5504
WPP 7,7420 -0,87% 14/02/2025
17:30
7,8080 7,7320 -5,53 % -- 8.348.289.274,3 8,9546 5,0891
Whitbread 26,760 +0,18% 14/02/2025
17:30
26,790 26,370 -9,42 % -- 4.702.374.561,1 12,290 3,7107
Wise 10,610 -0,56% 14/02/2025
17:30
10,720 8,9000 0,66 % -- 10.666.235.673,7 33,021 --
Nota: Datos de los componentes en libras esterlinas británicas