Reino Unido
843,14
0,14%
| Último | 843,14 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 15/05/2024 - 17:30 |
| Var neta | +1,1875 |
| Máx | 846,15 |
| Mín | 841,89 |
| Apertura | 840,35 |
| Máx 52s | 846,15 |
| Mín 52s | 719,50 |
| Var % Año | 8,99 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 29,680 | +0,47% | 15/05/2024 17:30 |
29,780 | 29,320 | 21,86 % | -- | 28.889.580.196,4 | 6,7538 | 2,0552 |
| Abrdn | 1,5670 | -0,22% | 15/05/2024 17:30 |
1,5767 | 1,5550 | -12,06 % | -- | 2.793.014.945,6 | 12,312 | 13,975 |
| Admiral Group | 26,820 | -0,79% | 15/05/2024 17:30 |
27,040 | 26,790 | 0,42 % | -- | 7.949.655.720,9 | 23,296 | 2,7367 |
| Anglo American | 26,185 | +0,11% | 15/05/2024 17:30 |
26,485 | 25,895 | 32,05 % | -- | 35.024.477.651,9 | 15,036 | 1,2562 |
| Antofagasta | 22,930 | +1,05% | 15/05/2024 17:30 |
23,155 | 22,560 | 34,85 % | -- | 22.605.694.016,3 | 39,980 | 1,2595 |
| Ashtead Group | 60,600 | +1,78% | 15/05/2024 17:30 |
60,820 | 59,260 | 8,37 % | -- | 26.445.767.704,2 | 18,890 | 1,3143 |
| Associate Brit Food | 27,030 | -0,40% | 15/05/2024 17:30 |
27,160 | 26,870 | 14,85 % | -- | 20.315.833.387,7 | 19,416 | 2,8560 |
| AstraZeneca | 121,72 | -0,69% | 15/05/2024 17:30 |
123,06 | 121,34 | 15,80 % | -- | 188.694.607.243,0 | 21,436 | 1,8715 |
| Auto Trader Gr | 7,5680 | +0,15% | 15/05/2024 17:30 |
7,6400 | 7,5120 | 4,82 % | -- | 6.806.003.720,3 | 27,642 | 1,1627 |
| Aviva | 4,9220 | +0,90% | 15/05/2024 17:30 |
4,9480 | 4,8735 | 12,44 % | -- | 13.296.406.088,0 | 13,311 | 6,7858 |
| B&M EurValRet | 5,3380 | -3,12% | 15/05/2024 17:30 |
5,4440 | 5,2540 | -2,06 % | -- | 5.340.561.076,3 | 15,073 | 2,7538 |
| BAE Systems | 13,655 | +0,73% | 15/05/2024 17:30 |
13,665 | 13,435 | 21,84 % | -- | 41.446.809.096,4 | 21,638 | 2,1969 |
| BP | 4,9675 | -1,00% | 15/05/2024 17:30 |
5,0620 | 4,9265 | 7,78 % | -- | 83.305.647.534,9 | 7,5528 | 4,5233 |
| BT Group | 1,1310 | +0,84% | 15/05/2024 17:30 |
1,1455 | 1,1150 | -9,19 % | -- | 11.255.825.922,2 | 5,4533 | 6,8081 |
| Barclays | 2,1350 | -1,74% | 15/05/2024 17:30 |
2,1820 | 2,1225 | 41,76 % | -- | 31.963.286.294,2 | 7,3452 | 3,7470 |
| Barratt Devlop | 5,0980 | +2,72% | 15/05/2024 17:30 |
5,1140 | 4,9290 | -12,00 % | -- | 4.968.471.346,5 | 7,4109 | 5,4727 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 12,441 | -- |
| Brit Amer Tobacco | 24,630 | +0,10% | 15/05/2024 17:30 |
24,925 | 24,500 | 7,25 % | -- | 54.821.491.757,7 | 6,5497 | 9,4210 |
| British Land Co | 4,0730 | +1,62% | 15/05/2024 17:30 |
4,1320 | 4,0240 | 0,42 % | -- | 3.777.749.932,5 | 14,884 | 5,6960 |
| Bunzl | 31,000 | -0,57% | 15/05/2024 17:30 |
31,440 | 30,960 | -2,50 % | -- | 10.410.158.763,0 | 17,186 | 2,2032 |
| Burberry Group | 11,155 | -6,06% | 15/05/2024 17:30 |
11,885 | 11,115 | -16,43 % | -- | 3.999.999.991,0 | 9,6223 | 5,6297 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 18,496 | -- |
| Centrica | 1,4350 | +3,12% | 15/05/2024 17:30 |
1,4440 | 1,4015 | -1,03 % | -- | 7.629.981.494,6 | 4,4296 | 2,0905 |
| Coca-Cola HBC | 27,810 | +1,83% | 15/05/2024 17:30 |
27,820 | 27,040 | 18,63 % | -- | 10.372.496.543,8 | -- | -- |
| Compass Group | 22,490 | -2,89% | 15/05/2024 17:30 |
22,910 | 22,010 | 7,72 % | -- | 38.285.205.407,2 | 26,647 | 1,9164 |
| ConvaTec Group | 2,6620 | +1,60% | 15/05/2024 17:30 |
2,6620 | 2,6120 | 7,20 % | -- | 5.456.539.806,0 | 25,205 | 1,8395 |
| Croda Intl | 48,580 | +0,70% | 15/05/2024 17:30 |
49,190 | 47,890 | -4,96 % | -- | 6.783.489.772,3 | 29,809 | 2,2231 |
| DCC | 59,400 | +2,94% | 15/05/2024 17:30 |
59,400 | 57,350 | -0,27 % | -- | 5.871.838.440,6 | 12,570 | 3,3092 |
| DS Smith | 3,6760 | -1,07% | 15/05/2024 17:30 |
3,7300 | 3,6700 | 20,51 % | -- | 5.070.465.959,7 | 8,5407 | 4,8966 |
| Diageo | 28,030 | -1,45% | 15/05/2024 17:30 |
28,465 | 28,025 | -0,62 % | -- | 62.317.854.916,4 | 17,120 | 2,8540 |
| Endeavour Mng | 17,430 | +1,60% | 15/05/2024 17:30 |
17,480 | 16,990 | -2,36 % | -- | 4.268.290.628,0 | 20,817 | 5,6205 |
| Entain | 7,7960 | +0,07% | 15/05/2024 17:30 |
7,8780 | 7,7580 | -21,26 % | -- | 4.981.319.327,7 | 18,769 | 2,2832 |
| Experian | 37,400 | +8,06% | 15/05/2024 17:30 |
37,950 | 34,490 | 8,08 % | -- | 34.115.570.634,2 | 30,670 | 1,0093 |
| Flutter Entmt | 165,70 | +4,47% | 15/05/2024 17:30 |
165,85 | 157,75 | 13,73 % | -- | 29.419.411.470,9 | 55,125 | -- |
| Fresnillo | 5,9550 | +2,76% | 15/05/2024 17:30 |
5,9650 | 5,7600 | -2,83 % | -- | 4.388.201.322,4 | 50,044 | 2,5503 |
| GSK | 18,127 | +0,04% | 15/05/2024 17:30 |
18,200 | 18,030 | 24,71 % | -- | 75.137.110.680,1 | 11,684 | 3,2547 |
| Glencore | 4,8840 | -0,46% | 15/05/2024 17:30 |
4,9880 | 4,8550 | 3,66 % | -- | 59.380.046.641,8 | 11,384 | 8,5350 |
| HSBC Hldgs | 7,0140 | -0,82% | 15/05/2024 17:30 |
7,1040 | 7,0110 | 11,45 % | -- | 131.994.614.430,2 | 6,9618 | 6,9069 |
| Haleon | 3,3065 | +0,86% | 15/05/2024 17:30 |
3,3250 | 3,2890 | 1,80 % | -- | 30.195.953.600,3 | 18,691 | 1,8146 |
| Halma | 23,510 | +0,85% | 15/05/2024 17:30 |
23,850 | 23,180 | 1,70 % | -- | 8.880.759.488,6 | 30,813 | 0,8826 |
| Harbour Ener | 3,0350 | -0,78% | 15/05/2024 17:30 |
3,0880 | 2,9930 | -1,19 % | -- | 2.319.636.894,0 | 14,738 | 6,6109 |
| Hargreaves Lans | 8,9540 | +2,56% | 15/05/2024 17:30 |
8,9800 | 8,7240 | 19,45 % | -- | 4.243.085.068,2 | 12,531 | 4,6906 |
| Hikma Pharm | 20,310 | +1,19% | 15/05/2024 17:30 |
20,360 | 19,890 | 13,07 % | -- | 4.506.489.610,2 | 11,783 | 4,2614 |
| Hiscox | 11,610 | 0,00% | 15/05/2024 17:29 |
11,790 | 11,590 | 9,94 % | -- | 4.020.599.424,6 | 9,7691 | 1,7209 |
| Howden Join Grp | 9,2475 | +1,17% | 15/05/2024 17:30 |
9,3200 | 9,0750 | 11,76 % | -- | 5.081.601.983,0 | 19,697 | 2,2708 |
| ICG | 22,400 | +1,63% | 15/05/2024 17:30 |
22,440 | 21,880 | 31,42 % | -- | 6.509.729.856,0 | 517,08 | 3,4821 |
| IMI | 18,915 | +0,93% | 15/05/2024 17:30 |
19,080 | 18,850 | 10,95 % | -- | 4.913.061.656,4 | 16,162 | 1,4961 |
| Imperial Brands | 19,840 | +5,78% | 15/05/2024 17:30 |
19,895 | 18,670 | 3,64 % | -- | 17.100.232.360,3 | 6,6593 | 7,1476 |
| Informa | 8,4100 | -1,01% | 15/05/2024 17:30 |
8,5290 | 8,3760 | 8,97 % | -- | 11.382.719.973,1 | 19,390 | 2,1403 |
| Intercont Hotels | 78,240 | -0,68% | 15/05/2024 17:30 |
78,600 | 77,680 | 10,61 % | -- | 12.733.960.823,5 | 26,611 | 1,5669 |
| Intertek Group | 49,150 | -0,22% | 15/05/2024 17:30 |
49,720 | 47,780 | 15,72 % | -- | 7.918.783.917,0 | 22,483 | 2,2726 |
| Intl. C. Air Gp | 2,1260 | -0,74% | 15/05/2024 17:41 |
2,1520 | 2,1200 | 20,26 % | 24.298.309,5 | 10.569.357.997,2 | 4,7164 | -- |
| J Sainsbury | 2,7840 | -0,28% | 15/05/2024 17:30 |
2,8020 | 2,7750 | -7,05 % | -- | 6.596.510.127,4 | 12,660 | 4,7054 |
| JD Sports Fsn | 1,2535 | +1,51% | 15/05/2024 17:30 |
1,2595 | 1,2180 | -25,99 % | -- | 6.497.060.656,3 | 10,494 | 0,7738 |
| Kingfisher | 2,6870 | +0,18% | 15/05/2024 17:30 |
2,7040 | 2,6630 | 9,91 % | -- | 4.995.417.496,8 | 12,145 | 7,8154 |
| LSE Group | 91,200 | +0,79% | 15/05/2024 17:30 |
92,040 | 89,920 | -2,64 % | -- | 48.452.287.569,6 | 27,797 | 1,2609 |
| Land Sec R.E.I.T | 6,8500 | +2,54% | 15/05/2024 17:30 |
6,8650 | 6,6600 | -5,67 % | -- | 5.102.497.568,6 | 13,460 | 5,7664 |
| Legal&General Group | 2,5160 | +2,86% | 15/05/2024 17:30 |
2,5190 | 2,4370 | -2,85 % | -- | 15.045.054.454,4 | 11,644 | 8,0842 |
| Lloyds Bank Grp | 0,5450 | -0,10% | 15/05/2024 17:30 |
0,5480 | 0,5420 | 14,50 % | -- | 34.369.880.444,7 | 6,7750 | 5,0642 |
| M&G | 2,0700 | +0,33% | 15/05/2024 17:30 |
2,0810 | 2,0550 | -7,73 % | -- | 4.926.982.496,6 | 8,5165 | 9,5169 |
| Melrose Ind | 6,1680 | +0,45% | 15/05/2024 17:30 |
6,1740 | 6,0760 | 8,21 % | -- | 8.054.655.140,0 | 34,028 | 0,8106 |
| Mondi | 14,670 | -1,77% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 3,2600 | +0,74% | 15/05/2024 17:30 |
3,2810 | 3,2160 | 47,89 % | -- | 28.474.042.464,0 | 7,4952 | 4,7546 |
| National Grid | 11,365 | +1,47% | 15/05/2024 17:30 |
11,405 | 11,220 | 5,66 % | -- | 42.293.154.853,7 | 15,948 | 1,7069 |
| Next | 93,340 | -0,04% | 15/05/2024 17:30 |
93,400 | 92,400 | 14,80 % | -- | 11.865.903.223,9 | 16,302 | 2,2176 |
| Ocado Group | 3,6395 | -0,80% | 15/05/2024 17:30 |
3,6855 | 3,4610 | -51,72 % | -- | 2.983.013.501,0 | -- | -- |
| Pearson | 9,8620 | +0,04% | 15/05/2024 17:30 |
9,9300 | 9,8120 | 2,00 % | -- | 6.661.328.334,2 | 17,167 | 2,3017 |
| Persimmon | 14,675 | +4,52% | 15/05/2024 17:30 |
14,690 | 14,000 | 1,29 % | -- | 4.692.217.782,9 | 17,137 | 4,0885 |
| Phoenix Grp | 5,1350 | +1,68% | 15/05/2024 17:30 |
5,1400 | 5,0100 | -5,50 % | -- | 5.143.016.910,9 | 10,682 | 10,253 |
| Prudential | 8,0420 | +1,36% | 15/05/2024 17:30 |
8,0980 | 7,8740 | -10,28 % | -- | 22.118.941.927,7 | 11,584 | 2,0513 |
| RELX | 34,660 | +0,52% | 15/05/2024 17:30 |
34,880 | 34,230 | 10,86 % | -- | 64.768.944.784,6 | 30,371 | 1,6964 |
| RS Grp | 8,2150 | -0,06% | 15/05/2024 17:30 |
8,3500 | 8,1500 | -0,36 % | -- | 3.894.100.842,6 | 13,301 | 2,6780 |
| Reckitt Ben Grp | 45,890 | -0,47% | 15/05/2024 17:30 |
46,200 | 45,570 | -15,14 % | -- | 32.335.421.138,8 | 13,867 | 4,1948 |
| Rentokil Initial | 4,2650 | +1,16% | 15/05/2024 17:30 |
4,2980 | 4,1920 | -4,89 % | -- | 10.711.717.609,5 | 18,752 | 2,0351 |
| Rightmove | 5,4860 | -0,07% | 15/05/2024 17:30 |
5,5620 | 5,4580 | -4,98 % | -- | 4.358.815.153,3 | 21,678 | 1,6952 |
| Rio Tinto | 55,170 | -0,63% | 15/05/2024 17:30 |
56,190 | 54,620 | -5,20 % | -- | 69.104.538.861,3 | 9,5476 | 6,1888 |
| Rolls-Royce Hld | 4,2700 | +1,30% | 15/05/2024 17:30 |
4,2840 | 4,1700 | 40,47 % | -- | 35.729.639.143,0 | 44,081 | -- |
| SSE | 18,600 | +1,66% | 15/05/2024 17:30 |
18,630 | 18,225 | -1,66 % | -- | 20.338.232.310,0 | 11,285 | 4,7150 |
| Sage Grp | 11,990 | +0,41% | 15/05/2024 17:30 |
12,035 | 11,840 | 1,27 % | -- | 11.970.288.044,3 | 38,592 | 1,6096 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,392 | -- |
| Segro (REIT) | 9,3440 | +5,51% | 15/05/2024 17:30 |
9,3460 | 8,8240 | -0,42 % | -- | 12.625.859.603,0 | 27,292 | 2,8146 |
| Severn Trent | 26,500 | +1,02% | 15/05/2024 17:30 |
26,690 | 26,120 | 1,74 % | -- | 7.926.070.102,5 | 50,752 | 4,1822 |
| Shell | 33,627 | -1,03% | 15/05/2024 17:30 |
34,215 | 33,342 | 14,04 % | -- | 214.563.267.358,3 | 9,2405 | -- |
| Smith & Nephew | 10,207 | +0,22% | 15/05/2024 17:30 |
10,295 | 10,180 | -5,43 % | -- | 8.924.893.470,7 | 15,702 | 2,9762 |
| Smiths Group | 17,340 | +0,78% | 15/05/2024 17:30 |
17,440 | 17,130 | -2,57 % | -- | 6.005.172.292,3 | 18,352 | 2,4365 |
| Smurfit Kappa | 38,020 | +1,60% | 15/05/2024 17:30 |
38,180 | 37,300 | 20,24 % | -- | 9.898.672.082,8 | 12,590 | 3,2464 |
| Spirax-Sarco Engin | 95,950 | +3,64% | 15/05/2024 17:30 |
98,450 | 92,000 | -12,33 % | -- | 7.065.387.728,9 | 29,412 | 1,6675 |
| St. James's | 4,8540 | -2,25% | 15/05/2024 17:30 |
5,0100 | 4,7260 | -27,48 % | -- | 2.662.927.670,0 | 6,5357 | 10,922 |
| Std Chartered | 7,7260 | -0,59% | 15/05/2024 17:30 |
7,8070 | 7,7080 | 17,22 % | -- | 19.742.856.021,6 | 7,6975 | 2,8066 |
| Taylor Wimpey | 1,4675 | +2,78% | 15/05/2024 17:30 |
1,4680 | 1,4210 | -2,17 % | -- | 5.194.009.875,4 | 14,963 | 6,5281 |
| Tesco | 3,1020 | -1,08% | 15/05/2024 17:30 |
3,1440 | 3,0980 | 8,17 % | -- | 21.617.620.053,4 | 14,747 | 3,9007 |
| Tritax Big Box | 1,6490 | +3,64% | 15/05/2024 17:30 |
1,6590 | 1,6030 | -5,85 % | -- | 3.139.264.497,9 | 20,162 | 4,4724 |
| Unilever | 43,000 | +0,06% | 15/05/2024 17:30 |
43,090 | 42,640 | 13,00 % | -- | 107.728.577.938,0 | 19,247 | 3,4269 |
| Unite Group | 9,7000 | +1,89% | 15/05/2024 17:30 |
9,7300 | 9,4500 | -9,24 % | -- | 4.227.895.301,5 | 21,916 | 3,6494 |
| United Util | 11,110 | +0,36% | 15/05/2024 17:30 |
11,240 | 10,980 | 4,28 % | -- | 7.575.780.323,9 | -- | 4,2241 |
| Vodafone Group | 0,7630 | +3,80% | 15/05/2024 17:30 |
0,7704 | 0,7308 | 7,23 % | -- | 20.662.301.118,4 | 6,9492 | 10,103 |
| WPP | 8,4360 | -0,11% | 15/05/2024 17:30 |
8,4880 | 8,3800 | 12,22 % | -- | 9.098.679.291,5 | 9,0009 | 4,6704 |
| Whitbread | 31,110 | -0,25% | 15/05/2024 17:30 |
31,140 | 30,640 | -14,61 % | -- | 5.721.462.250,3 | 20,116 | 3,1179 |
| Wise | 7,9600 | +1,46% | 15/05/2024 17:30 |
7,9700 | 7,8200 | -10,28 % | -- | 8.157.226.925,9 | 58,068 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||