Reino Unido
852,10
0,15%
| Último | 852,10 |
|---|---|
| Var % | +0,15% |
| Fecha/Hora | 09/05/2025 - 17:30 |
| Var neta | +1,3054 |
| Máx | 855,28 |
| Mín | 850,78 |
| Apertura | 852,05 |
| Máx 52s | 892,47 |
| Mín 52s | 751,89 |
| Var % Año | 3,87 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 33,400 | -0,02% | 09/05/2025 17:30 |
33,420 | 33,200 | 26,70 % | -- | 9.983.327.301,0 | 18,413 | 4,2724 |
| Anglo American | 20,602 | +0,45% | 09/05/2025 17:30 |
20,970 | 20,380 | -12,99 % | -- | 24.977.075.139,4 | 16,828 | 2,3578 |
| Antofagasta | 17,375 | +0,90% | 09/05/2025 17:30 |
17,475 | 17,140 | 9,03 % | -- | 17.129.260.075,6 | 34,869 | 1,3637 |
| Ashtead Group | 41,030 | +0,29% | 09/05/2025 17:30 |
41,370 | 40,260 | -16,94 % | -- | 17.662.047.716,2 | 13,435 | 2,3587 |
| Associate Brit Food | 21,070 | +4,20% | 09/05/2025 17:30 |
21,075 | 20,330 | 2,68 % | -- | 15.139.795.782,8 | 140,73 | 2,9900 |
| AstraZeneca | 102,14 | +0,27% | 09/05/2025 17:30 |
103,28 | 101,34 | -2,29 % | -- | 158.337.030.675,4 | 16,327 | 2,4045 |
| Auto Trader Gr | 8,6000 | -0,99% | 09/05/2025 17:30 |
8,6780 | 8,5680 | 8,72 % | -- | 7.546.662.995,8 | 527,34 | 1,1511 |
| Aviva | 5,8600 | +0,89% | 09/05/2025 17:30 |
5,8600 | 5,7880 | 25,26 % | -- | 15.587.421.732,9 | 13,053 | 6,0921 |
| BAE Systems | 16,815 | -3,25% | 09/05/2025 17:30 |
17,492 | 16,690 | 46,53 % | -- | 49.367.310.894,3 | 346,61 | 1,9625 |
| BP | 3,7220 | +4,78% | 09/05/2025 17:30 |
3,7315 | 3,6035 | -5,00 % | -- | 58.111.425.786,5 | 8,6462 | 6,5030 |
| BT Group | 1,6555 | +2,19% | 09/05/2025 17:30 |
1,6642 | 1,6175 | 14,82 % | -- | 16.217.228.326,7 | 114,64 | 18,296 |
| Barclays | 3,0735 | +0,85% | 09/05/2025 17:30 |
3,0785 | 3,0505 | 14,81 % | -- | 43.820.325.746,5 | 116,12 | 2,7330 |
| Barratt Redrow | 4,6850 | -0,86% | 09/05/2025 17:30 |
4,7380 | 4,6280 | 6,33 % | -- | 6.701.095.904,7 | 17,367 | 3,6926 |
| Beazley | 8,8800 | +0,73% | 09/05/2025 17:30 |
8,9000 | 8,7250 | 8,55 % | -- | 5.507.433.560,1 | 156,71 | 2,8153 |
| Berkeley Grp Hldgs | 42,560 | +0,09% | 09/05/2025 17:30 |
42,740 | 42,180 | 8,57 % | -- | 4.216.220.870,4 | 11,128 | 0,7753 |
| Brit Amer Tobacco | 31,310 | -3,48% | 09/05/2025 17:30 |
32,480 | 31,230 | 8,94 % | -- | 68.649.462.821,7 | 8,9441 | 7,6729 |
| British Land Co | 3,9840 | +0,75% | 09/05/2025 17:30 |
3,9880 | 3,9520 | 10,29 % | -- | 3.980.652.459,9 | 14,223 | 5,7429 |
| Bunzl | 24,660 | +0,81% | 09/05/2025 17:30 |
24,780 | 24,120 | -25,36 % | -- | 8.030.994.112,2 | 190,94 | 2,9967 |
| Burberry Group | 7,6930 | +0,74% | 09/05/2025 17:30 |
7,8130 | 7,6240 | -20,91 % | -- | 2.763.149.384,1 | 136,53 | 7,9292 |
| CRH | 70,980 | -0,11% | 09/05/2025 17:30 |
71,830 | 70,460 | -4,13 % | -- | 47.943.048.693,5 | 17,178 | 0,1001 |
| Centrica | 1,4800 | +0,23% | 09/05/2025 17:30 |
1,5055 | 1,4715 | 11,02 % | -- | 7.281.379.534,7 | 106,09 | 2,0270 |
| Coca-Cola HBC | 38,000 | -0,91% | 09/05/2025 17:30 |
38,460 | 37,780 | 39,39 % | -- | 14.183.103.356,0 | -- | -- |
| Compass Group | 26,030 | -0,49% | 09/05/2025 17:30 |
26,205 | 25,920 | -1,77 % | -- | 44.176.332.086,0 | 28,147 | 1,8294 |
| ConvaTec Group | 2,5720 | +0,70% | 09/05/2025 17:30 |
2,5890 | 2,5580 | 16,06 % | -- | 5.258.055.064,7 | 474,61 | 1,9677 |
| Croda Intl | 31,010 | +0,19% | 09/05/2025 17:30 |
31,570 | 30,940 | -8,44 % | -- | 4.328.710.956,0 | 22,737 | 3,5149 |
| DCC | 50,025 | -0,09% | 09/05/2025 17:30 |
50,400 | 49,860 | -3,05 % | -- | 4.950.783.104,4 | 11,013 | 3,9924 |
| Diageo | 21,770 | +0,04% | 09/05/2025 17:30 |
21,900 | 21,660 | -14,07 % | -- | 48.379.067.493,0 | 15,991 | 3,6155 |
| Diploma | 41,240 | +0,75% | 09/05/2025 17:30 |
41,300 | 40,220 | -3,01 % | -- | 5.527.449.451,0 | 28,273 | 1,4379 |
| Direct Line Ins | 2,9180 | +0,48% | 09/05/2025 17:30 |
2,9180 | 2,8900 | 14,52 % | -- | 3.796.190.527,1 | 543,97 | 2,3989 |
| Endeavour Mng | 22,570 | +2,59% | 09/05/2025 17:30 |
22,720 | 22,100 | 59,05 % | -- | 5.439.343.186,8 | 21,526 | 3,3164 |
| Entain | 7,0090 | -0,24% | 09/05/2025 17:30 |
7,0580 | 6,9560 | 2,44 % | -- | 4.482.545.266,0 | 24,995 | 2,6537 |
| Experian | 38,420 | -0,12% | 09/05/2025 17:30 |
38,690 | 38,290 | 11,58 % | -- | 35.099.246.867,8 | 34,862 | 1,2445 |
| Flutter Entmt | 178,45 | -1,57% | 09/05/2025 17:30 |
184,15 | 177,55 | -14,26 % | -- | 31.529.901.506,2 | 48,360 | -- |
| Frasers Grp | 6,8800 | +0,40% | 09/05/2025 17:30 |
6,9400 | 6,7700 | 12,78 % | -- | 2.978.552.359,3 | 140,03 | -- |
| Fresnillo | 10,650 | +3,59% | 09/05/2025 17:30 |
10,710 | 10,210 | 70,67 % | -- | 7.847.916.722,8 | 31,670 | 5,2706 |
| GSK | 13,750 | +0,69% | 09/05/2025 17:30 |
13,870 | 13,680 | 2,26 % | -- | 55.890.125.335,0 | 8,8067 | 4,5090 |
| Games Workshop Grp | 156,20 | +0,19% | 09/05/2025 17:30 |
157,20 | 155,40 | 17,09 % | -- | 5.150.181.570,6 | 33,890 | 0,9923 |
| Glencore | 2,5395 | +0,35% | 09/05/2025 17:30 |
2,5795 | 2,5365 | -28,34 % | -- | 30.460.065.674,6 | 11,333 | 6,9466 |
| HSBC Hldgs | 8,5070 | +0,88% | 09/05/2025 17:30 |
8,6960 | 8,4660 | 8,75 % | -- | 150.112.620.404,7 | 8,2135 | 7,5916 |
| Haleon | 4,0460 | +1,30% | 09/05/2025 17:30 |
4,0700 | 4,0255 | 6,98 % | -- | 36.473.008.943,6 | 22,960 | 1,6312 |
| Halma | 28,900 | +0,31% | 09/05/2025 17:30 |
28,940 | 28,640 | 7,11 % | -- | 10.900.736.870,3 | 478,66 | 0,7681 |
| Hikma Pharm | 20,070 | -0,74% | 09/05/2025 17:30 |
20,380 | 20,060 | 0,45 % | -- | 4.424.055.448,4 | 252,26 | 4,3124 |
| Hiscox | 11,510 | +0,43% | 09/05/2025 17:30 |
11,525 | 11,360 | 6,27 % | -- | 3.985.968.938,6 | 190,69 | 1,7358 |
| Howden Join Grp | 8,1675 | +0,12% | 09/05/2025 17:30 |
8,2250 | 8,0650 | 2,86 % | -- | 4.479.205.133,9 | 368,55 | 2,5956 |
| ICG | 19,700 | -0,35% | 09/05/2025 17:30 |
19,850 | 19,630 | -4,55 % | -- | 5.725.546.772,4 | 246,23 | 4,0355 |
| IMI | 18,720 | -0,31% | 09/05/2025 17:30 |
18,940 | 18,620 | 2,23 % | -- | 4.725.707.650,5 | 205,28 | 1,6613 |
| Imperial Brands | 30,155 | -2,18% | 09/05/2025 17:30 |
30,940 | 30,120 | 18,20 % | -- | 24.757.424.350,4 | 10,503 | 5,6723 |
| Informa | 7,7900 | +0,36% | 09/05/2025 17:30 |
7,8550 | 7,7560 | -2,20 % | -- | 10.160.656.344,4 | 235,03 | 2,3876 |
| Intercont Hotels | 86,360 | -1,57% | 09/05/2025 17:30 |
87,880 | 86,160 | -13,32 % | -- | 13.334.378.837,9 | 27,182 | 1,4682 |
| Intertek Group | 47,280 | +1,11% | 09/05/2025 17:30 |
47,400 | 46,980 | 0,55 % | -- | 7.534.540.989,1 | 297,26 | 3,3100 |
| Intl. C. Air Gp | 3,5070 | +2,78% | 09/05/2025 17:43 |
3,5410 | 3,3590 | -3,36 % | 51.699.948,3 | 17.434.966.367,0 | 6,2967 | 0,8554 |
| J Sainsbury | 2,7600 | +1,24% | 09/05/2025 17:30 |
2,7730 | 2,7280 | 0,65 % | -- | 6.348.657.691,4 | 174,81 | 4,9275 |
| JD Sports Fsn | 0,8615 | +1,90% | 09/05/2025 17:30 |
0,8741 | 0,8448 | -9,67 % | -- | 4.426.753.917,1 | 145,52 | 1,4277 |
| Kingfisher | 3,0290 | +2,03% | 09/05/2025 17:30 |
3,0300 | 2,9700 | 22,28 % | -- | 5.366.493.675,6 | 195,81 | 4,0937 |
| LSE Group | 113,32 | -0,93% | 09/05/2025 17:30 |
114,95 | 113,20 | 0,11 % | -- | 59.836.473.282,4 | 388,60 | 1,1471 |
| Land Sec R.E.I.T | 5,9975 | +1,39% | 09/05/2025 17:30 |
6,0000 | 5,9233 | 2,43 % | -- | 4.467.794.610,9 | 11,805 | 6,7027 |
| Legal&General Group | 2,4065 | +0,43% | 09/05/2025 17:30 |
2,4070 | 2,3760 | 4,81 % | -- | 13.896.617.985,9 | 155,90 | 8,8759 |
| Lloyds Bank Grp | 0,7280 | +0,13% | 09/05/2025 17:30 |
0,7300 | 0,7250 | 32,70 % | -- | 43.657.587.776,7 | 10,299 | 4,3543 |
| LondonMetric | 1,9300 | +0,73% | 09/05/2025 17:30 |
1,9300 | 1,9050 | 7,04 % | -- | 3.966.632.490,3 | 375,48 | 6,0621 |
| M&G | 2,1840 | +1,29% | 09/05/2025 17:30 |
2,1860 | 2,1550 | 10,72 % | -- | 5.171.733.239,4 | 8,9390 | 9,2032 |
| Marks & Spenc Grp | 3,5900 | -0,60% | 09/05/2025 17:30 |
3,6550 | 3,5850 | -4,74 % | -- | 7.266.656.288,7 | 210,06 | 0,8356 |
| Melrose Ind | 4,7830 | +1,05% | 09/05/2025 17:30 |
4,7850 | 4,7080 | -12,94 % | -- | 6.096.386.244,4 | 18,544 | 1,2544 |
| Mondi | 11,530 | +1,54% | 09/05/2025 17:30 |
11,530 | 11,355 | -2,61 % | -- | 5.079.389.765,2 | 15,337 | 5,1708 |
| NatWest Grp | 4,9210 | +1,67% | 09/05/2025 17:30 |
4,9510 | 4,8700 | 22,44 % | -- | 39.702.109.543,1 | 9,6823 | 4,3690 |
| National Grid | 10,522 | -0,49% | 09/05/2025 17:30 |
10,620 | 10,495 | 11,09 % | -- | 51.573.525.249,1 | 13,701 | 6,8319 |
| Next | 121,80 | -0,57% | 09/05/2025 17:30 |
123,60 | 120,20 | 27,75 % | -- | 14.213.649.777,6 | 257,37 | 1,9129 |
| Pearson | 11,675 | +0,25% | 09/05/2025 17:30 |
11,730 | 11,600 | -9,07 % | -- | 7.717.226.872,0 | 285,30 | 2,0556 |
| Persimmon | 13,455 | -0,95% | 09/05/2025 17:30 |
13,685 | 13,230 | 12,68 % | -- | 4.306.547.595,2 | 15,993 | 4,4593 |
| Phoenix Grp | 6,1200 | +1,15% | 09/05/2025 17:30 |
6,1275 | 6,0250 | 20,59 % | -- | 6.109.765.787,1 | 14,961 | 8,8235 |
| Prudential | 8,3340 | -0,02% | 09/05/2025 17:30 |
8,3630 | 8,2000 | 30,58 % | -- | 21.590.870.589,8 | 11,418 | 1,9795 |
| RELX | 40,255 | -0,03% | 09/05/2025 17:30 |
40,770 | 40,020 | 11,10 % | -- | 74.053.965.092,7 | 29,474 | 1,5650 |
| Reckitt Ben Grp | 48,710 | -0,40% | 09/05/2025 17:30 |
49,170 | 48,240 | 0,97 % | -- | 33.170.112.558,8 | 15,521 | 4,1490 |
| Rentokil Initial | 3,4930 | -0,14% | 09/05/2025 17:30 |
3,5560 | 3,4840 | -12,23 % | -- | 8.778.397.618,3 | 223,44 | 2,6023 |
| Rightmove | 7,2780 | -2,07% | 09/05/2025 17:30 |
7,5060 | 7,2640 | 13,15 % | -- | 5.639.339.719,2 | 29,048 | 1,3465 |
| Rio Tinto | 44,910 | +0,86% | 09/05/2025 17:30 |
45,100 | 44,462 | -4,82 % | -- | 56.306.320.821,7 | 8,8014 | 10,826 |
| Rolls-Royce Hld | 7,9120 | -1,22% | 09/05/2025 17:30 |
8,0520 | 7,8960 | 38,75 % | -- | 66.193.962.150,8 | 517,70 | 0,7583 |
| SSE | 16,972 | +0,54% | 09/05/2025 17:30 |
17,172 | 16,952 | 4,96 % | -- | 18.776.703.838,1 | 145,44 | 4,7842 |
| Sage Grp | 12,680 | +0,11% | 09/05/2025 17:30 |
12,730 | 12,585 | -0,66 % | -- | 12.313.721.880,8 | 471,05 | 1,6127 |
| Schroders | 0,0000 | --% | 27/03/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,818 | -- |
| Segro (REIT) | 6,6520 | +0,36% | 09/05/2025 17:30 |
6,6590 | 6,5900 | -5,21 % | -- | 9.002.697.642,7 | 256,72 | 4,4046 |
| Severn Trent | 26,820 | +0,33% | 09/05/2025 17:30 |
27,000 | 26,610 | 6,85 % | -- | 8.051.778.905,4 | 528,47 | 4,4287 |
| Shell | 24,585 | +0,88% | 09/05/2025 17:30 |
24,782 | 24,460 | -0,70 % | -- | 146.094.106.309,9 | 8,4925 | 5,4834 |
| Smith & Nephew | 10,670 | -0,23% | 09/05/2025 17:30 |
10,740 | 10,635 | 7,84 % | -- | 9.336.689.988,1 | 17,041 | 2,7731 |
| Smiths Group | 19,960 | +0,85% | 09/05/2025 17:30 |
20,110 | 19,860 | 16,58 % | -- | 6.649.260.708,2 | 287,95 | 2,2259 |
| Spirax Grp | 61,550 | +0,16% | 09/05/2025 17:30 |
62,150 | 61,450 | -10,08 % | -- | 4.536.468.766,9 | 326,25 | 2,6807 |
| St. James's | 10,230 | +0,39% | 09/05/2025 17:30 |
10,417 | 10,185 | 18,33 % | -- | 5.429.383.030,1 | 197,90 | 1,7595 |
| Std Chartered | 10,680 | +0,30% | 09/05/2025 17:30 |
10,815 | 10,675 | 7,94 % | -- | 25.044.110.535,6 | 8,3868 | 2,7097 |
| Taylor Wimpey | 1,1725 | -1,71% | 09/05/2025 17:30 |
1,1970 | 1,1655 | -4,24 % | -- | 4.152.213.970,7 | 171,12 | 8,0682 |
| Tesco | 3,7670 | +0,10% | 09/05/2025 17:30 |
3,8000 | 3,7530 | 2,25 % | -- | 25.121.498.446,4 | 15,664 | 3,6368 |
| Tritax Big Box | 1,4290 | +0,28% | 09/05/2025 17:30 |
1,4320 | 1,4200 | 7,68 % | -- | 3.544.888.088,9 | 287,03 | 5,4233 |
| Unilever | 47,100 | +0,08% | 09/05/2025 17:30 |
47,410 | 46,920 | 3,69 % | -- | 115.657.149.462,6 | 19,033 | 3,1891 |
| Unite Group | 8,3450 | -0,83% | 09/05/2025 17:30 |
8,4650 | 8,2050 | 2,96 % | -- | 4.079.085.794,6 | 377,24 | 4,4697 |
| United Util | 11,077 | -0,11% | 09/05/2025 17:30 |
11,165 | 10,810 | 5,44 % | -- | 7.553.618.950,3 | 491,16 | 6,0537 |
| Vodafone Group | 0,7045 | +0,15% | 09/05/2025 17:30 |
0,7064 | 0,6238 | 2,99 % | -- | 17.531.439.573,4 | 10,599 | 8,0564 |
| WPP | 5,9140 | +0,99% | 09/05/2025 17:30 |
5,9460 | 5,8500 | -28,47 % | -- | 6.379.801.951,3 | 89,846 | 6,6621 |
| Weir Group | 23,980 | -0,49% | 09/05/2025 17:30 |
24,140 | 23,780 | 9,69 % | -- | 6.225.497.006,9 | 20,308 | 1,6680 |
| Whitbread | 28,150 | -0,53% | 09/05/2025 17:30 |
28,400 | 27,950 | -4,54 % | -- | 4.945.881.866,3 | 173,96 | 3,4458 |
| Wise | 10,395 | +1,26% | 09/05/2025 17:30 |
10,450 | 10,350 | -1,93 % | -- | 10.450.096.119,5 | 31,826 | -- |
| easyJet | 5,2420 | -1,16% | 09/05/2025 17:30 |
5,3320 | 5,2080 | -6,79 % | -- | 3.935.636.147,6 | 8,6656 | 2,3082 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||