_
_

Reino Unido

822,72 0,79%
20-06-2024 | 17:30
Último 822,72
Var % +0,79%
Fecha/Hora 20/06/2024 - 17:30
Var neta +6,4793
Máx 822,78
Mín 816,18
Apertura 815,72
Máx 52s 846,15
Mín 52s 719,50
Var % Año 5,66
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3i Group 31,550 +2,03% 20/06/2024
17:30
31,560 30,610 27,55 % -- 30.425.896.216,0 7,1646 1,9334
Abrdn 1,4745 +2,36% 20/06/2024
17:30
1,4760 1,4345 -19,34 % -- 2.628.143.564,0 11,506 14,852
Admiral Group 25,910 +0,46% 20/06/2024
17:30
25,990 25,590 -4,19 % -- 7.679.924.672,9 22,239 2,8328
Anglo American 24,630 +1,35% 20/06/2024
17:30
24,825 24,095 22,69 % -- 29.859.743.268,2 12,502 1,3355
Antofagasta 21,410 +4,08% 20/06/2024
17:30
21,440 20,440 22,25 % -- 21.107.191.839,9 36,802 1,3489
Ashtead Group 54,200 0,00% 20/06/2024
17:29
54,740 53,860 -1,34 % -- 23.650.431.948,6 17,291 1,4695
Associate Brit Food 24,840 +0,16% 20/06/2024
17:30
24,840 24,480 4,95 % -- 18.589.207.851,3 17,885 3,1078
AstraZeneca 124,00 +0,32% 20/06/2024
17:30
124,06 122,64 16,78 % -- 192.231.781.448,0 21,691 2,5161
Auto Trader Gr 8,2160 +1,13% 20/06/2024
17:30
8,2420 8,0600 12,70 % -- 7.364.891.710,1 30,117 1,1684
Aviva 4,8170 +0,87% 20/06/2024
17:30
4,8200 4,6830 10,07 % -- 12.914.486.948,0 13,004 6,9337
B&M EurValRet 4,7750 +1,50% 20/06/2024
17:30
4,7875 4,6740 -16,38 % -- 4.777.290.959,0 12,793 3,0785
BAE Systems 13,470 -0,25% 20/06/2024
17:30
13,510 13,365 21,39 % -- 40.838.166.391,0 21,564 2,2271
BP 4,7065 +0,98% 20/06/2024
17:30
4,7290 4,6602 0,10 % -- 78.318.910.977,4 7,4322 4,8535
BT Group 1,4315 +1,50% 20/06/2024
17:30
1,4420 1,4040 14,19 % -- 14.247.103.229,2 7,0683 5,5885
Barclays 2,0790 +0,55% 20/06/2024
17:30
2,0815 2,0540 34,88 % -- 30.885.732.374,1 7,0683 3,8480
Barratt Devlop 4,7640 +1,75% 20/06/2024
17:30
4,7860 4,7120 -16,98 % -- 4.642.957.531,4 7,0899 5,8564
Berkeley Grp Hldgs 0,0000 --% 07/03/2024
01:00
0,0000 0,0000 -- % -- -- 11,374 --
Brit Amer Tobacco 24,550 +0,65% 20/06/2024
17:30
24,620 24,210 6,32 % -- 54.557.144.180,6 6,5002 9,4989
British Land Co 4,1680 -1,51% 20/06/2024
17:30
4,1860 4,0760 6,03 % -- 3.865.870.120,2 15,773 5,4702
Bunzl 30,280 +0,59% 20/06/2024
17:30
30,320 29,860 -5,87 % -- 10.175.473.394,7 16,461 2,2556
Burberry Group 9,7220 +0,55% 20/06/2024
17:30
9,8240 9,5840 -31,96 % -- 3.486.149.700,8 8,0110 6,2744
CRH 50,950 +0,85% 19/10/2023
01:00
50,950 50,710 -- % -- -- 17,367 --
Centrica 1,3660 +1,88% 20/06/2024
17:30
1,3700 1,3350 -4,64 % -- 7.210.868.580,3 4,3008 2,1961
Coca-Cola HBC 27,020 +0,74% 20/06/2024
17:30
27,030 26,680 16,50 % -- 10.077.844.538,4 -- --
Compass Group 22,395 +0,67% 20/06/2024
17:30
22,400 22,120 3,46 % -- 38.123.484.886,4 25,631 1,9245
ConvaTec Group 2,4340 -0,24% 20/06/2024
17:30
2,4440 2,4080 -0,16 % -- 4.989.187.786,6 23,838 2,0119
Croda Intl 41,040 +0,14% 20/06/2024
17:30
41,330 40,810 -19,26 % -- 5.730.638.539,6 25,466 2,6315
DCC 56,900 +1,11% 20/06/2024
17:30
56,950 56,000 -2,73 % -- 5.625.982.720,4 12,284 3,4546
DS Smith 3,6220 +2,75% 20/06/2024
17:30
3,6280 3,4780 14,31 % -- 4.996.759.318,6 8,1906 4,9696
Diageo 25,950 +1,05% 20/06/2024
17:30
25,990 25,540 -10,28 % -- 57.689.808.455,7 15,623 3,0828
Endeavour Mng 17,000 +3,03% 20/06/2024
17:30
17,040 16,600 -6,08 % -- 4.160.604.361,0 20,337 5,7627
Entain 6,7660 +2,60% 20/06/2024
17:30
6,7820 6,5500 -33,35 % -- 4.323.192.223,1 16,065 2,6308
Experian 37,130 +0,29% 20/06/2024
17:30
37,180 36,640 15,61 % -- 33.880.519.149,7 35,397 1,0166
Flutter Entmt 147,95 +2,19% 20/06/2024
17:30
148,55 143,65 3,81 % -- 26.276.014.983,9 49,574 --
Fresnillo 5,6850 +4,88% 20/06/2024
17:30
5,7100 5,3750 -9,12 % -- 4.189.240.053,4 47,575 2,6715
GSK 16,155 -0,15% 20/06/2024
17:30
16,225 16,060 11,36 % -- 66.961.889.898,2 10,450 3,6521
Glencore 4,6492 +1,76% 20/06/2024
17:30
4,6595 4,5625 -3,48 % -- 56.525.938.134,6 11,048 3,7943
HSBC Hldgs 6,9800 +0,75% 20/06/2024
17:30
6,9810 6,8620 9,18 % -- 130.119.290.099,8 6,7685 9,3270
Haleon 3,2910 +1,10% 20/06/2024
17:30
3,2920 3,2350 1,08 % -- 30.054.402.933,2 18,522 1,8231
Halma 26,630 +1,52% 20/06/2024
17:30
26,640 26,000 14,44 % -- 10.059.320.509,7 35,138 0,8114
Harbour Ener 3,1250 +3,16% 20/06/2024
17:30
3,1600 3,0060 -2,16 % -- 2.388.431.271,8 14,782 6,4205
Hargreaves Lans 11,445 +0,04% 20/06/2024
17:30
11,690 11,265 56,54 % -- 5.423.510.007,4 16,591 3,6697
Hikma Pharm 20,060 +1,31% 20/06/2024
17:30
20,180 19,340 11,54 % -- 4.451.018.295,5 11,796 4,3145
Hiscox 11,560 +0,26% 20/06/2024
17:30
11,610 11,450 9,18 % -- 4.003.284.181,6 9,6542 1,7283
Howden Join Grp 8,9400 +1,56% 20/06/2024
17:30
8,9400 8,7400 7,63 % -- 4.912.627.383,4 18,978 2,3489
ICG 22,680 +2,34% 20/06/2024
17:30
22,700 22,060 32,14 % -- 6.591.533.601,2 658,08 3,4832
IMI 17,990 +0,67% 20/06/2024
17:30
18,000 17,740 5,80 % -- 4.672.798.265,9 15,448 1,5730
Imperial Brands 20,430 +1,43% 20/06/2024
17:30
20,430 20,010 11,30 % -- 17.494.730.782,2 7,1924 7,2706
Informa 8,6160 +0,39% 20/06/2024
17:30
8,6180 8,5120 10,08 % -- 11.587.256.842,7 19,596 2,0891
Intercont Hotels 82,920 +0,48% 20/06/2024
17:30
83,080 82,020 15,86 % -- 13.409.908.056,3 28,000 1,4785
Intertek Group 48,080 +1,34% 20/06/2024
17:30
48,150 47,420 11,45 % -- 7.746.391.266,1 21,786 2,3232
Intl. C. Air Gp 2,0270 +0,59% 20/06/2024
17:43
2,0340 1,9915 13,13 % 13.727.012,9 10.077.181.872,2 4,3716 --
J Sainsbury 2,6460 +1,49% 20/06/2024
17:30
2,6600 2,5800 -13,21 % -- 6.297.009.459,1 11,844 4,9508
JD Sports Fsn 1,2587 +5,24% 20/06/2024
17:30
1,2600 1,1905 -28,31 % -- 6.524.272.119,0 10,217 1,2472
Kingfisher 2,5100 +1,33% 20/06/2024
17:30
2,5130 2,4650 1,51 % -- 4.630.786.666,7 11,348 4,9402
LSE Group 95,980 +0,69% 20/06/2024
17:30
96,400 94,780 2,56 % -- 50.991.782.466,3 29,104 1,1981
Land Sec R.E.I.T 6,3550 +4,35% 20/06/2024
17:30
6,3550 6,0550 -14,00 % -- 4.733.800.626,4 12,364 6,2313
Legal&General Group 2,3140 +1,58% 20/06/2024
17:30
2,3170 2,2610 -9,53 % -- 13.831.683.183,5 10,755 8,7899
Lloyds Bank Grp 0,5584 +1,39% 20/06/2024
17:30
0,5586 0,5482 15,57 % -- 34.946.712.795,0 6,8850 4,9426
M&G 2,0600 +1,20% 20/06/2024
17:30
2,0660 2,0220 -8,96 % -- 4.903.325.011,6 8,4214 9,5631
Melrose Ind 5,7920 +0,25% 20/06/2024
17:30
5,8480 5,7140 1,81 % -- 7.667.109.684,8 32,627 0,8632
Mondi 14,670 -1,77% 29/01/2024
17:30
14,800 14,470 -- % -- -- 16,973 --
NatWest Grp 3,1980 +2,23% 20/06/2024
17:30
3,2000 3,0990 42,96 % -- 26.628.479.448,0 7,3101 4,8467
National Grid 9,0320 +0,64% 20/06/2024
17:30
9,0620 8,9520 -7,88 % -- 77.029.662.204,4 12,824 10,642
Next 90,960 +1,06% 20/06/2024
17:30
91,240 89,460 10,64 % -- 11.509.003.798,5 15,851 2,2757
Ocado Group 3,1000 -12,18% 20/06/2024
17:30
3,5810 2,8860 -53,55 % -- 2.542.182.881,4 -- --
Pearson 9,6980 +0,58% 20/06/2024
17:30
9,7280 9,5720 -0,22 % -- 6.493.774.215,0 16,789 2,3406
Persimmon 13,640 +0,22% 20/06/2024
17:30
13,660 13,185 -1,80 % -- 4.361.739.675,0 16,653 4,3988
Phoenix Grp 4,9440 +2,02% 20/06/2024
17:30
4,9460 4,8220 -9,31 % -- 4.951.730.636,1 10,141 10,649
Prudential 7,1140 +1,65% 20/06/2024
17:30
7,1180 6,9620 -20,87 % -- 19.561.147.969,3 10,240 2,3189
RELX 36,070 +0,72% 20/06/2024
17:30
36,220 35,650 15,14 % -- 67.215.298.442,9 31,880 1,6301
RS Grp 7,3550 +1,37% 20/06/2024
17:30
7,3700 7,2500 -12,06 % -- 3.486.502.344,4 11,801 2,9911
Reckitt Ben Grp 44,260 +0,61% 20/06/2024
17:30
44,350 43,590 -19,04 % -- 30.984.769.303,9 13,252 4,3493
Rentokil Initial 4,5550 +0,68% 20/06/2024
17:30
4,5570 4,4710 2,05 % -- 11.440.064.176,1 20,269 1,9055
Rightmove 5,6490 +1,23% 20/06/2024
17:30
5,6620 5,5380 -3,42 % -- 4.476.292.642,0 22,488 1,6463
Rio Tinto 52,730 +0,68% 20/06/2024
17:30
52,840 51,980 -10,58 % -- 66.048.256.917,9 9,0527 6,4752
Rolls-Royce Hld 4,8400 +2,82% 20/06/2024
17:30
4,8740 4,6960 56,87 % -- 40.499.169.426,7 49,228 --
SSE 18,365 +1,99% 20/06/2024
17:30
18,430 17,945 -3,22 % -- 20.081.409.446,8 11,276 3,2670
Sage Grp 10,820 +1,14% 20/06/2024
17:30
10,825 10,675 -9,26 % -- 10.809.388.577,1 34,562 1,8207
Schroders 0,0000 --% 21/03/2024
01:00
0,0000 0,0000 -- % -- -- 11,542 --
Segro (REIT) 9,0140 +1,07% 20/06/2024
17:30
9,0500 8,8580 0,26 % -- 12.189.946.680,4 27,973 2,9176
Severn Trent 24,470 +1,74% 20/06/2024
17:30
24,530 24,030 -6,71 % -- 7.336.448.849,1 47,151 4,7748
Shell 32,930 +0,96% 20/06/2024
17:30
32,930 32,135 9,47 % -- 207.263.151.656,9 8,6869 --
Smith & Nephew 9,9860 +1,15% 20/06/2024
17:30
10,010 9,8480 -8,33 % -- 8.731.237.739,9 15,536 3,0422
Smiths Group 17,140 +1,00% 20/06/2024
17:30
17,150 16,970 -3,90 % -- 5.927.099.036,9 17,998 2,4649
Smurfit Kappa 37,550 +0,29% 20/06/2024
17:30
38,040 37,200 20,30 % -- 9.776.305.542,1 12,514 3,2870
Spirax Grp 85,500 +1,60% 20/06/2024
17:30
85,650 83,500 -20,31 % -- 6.295.890.055,5 27,169 1,8713
St. James's 5,5100 +0,68% 20/06/2024
17:30
5,5600 5,4075 -20,08 % -- 3.022.812.414,9 7,3581 9,6225
Std Chartered 7,3440 +1,60% 20/06/2024
17:30
7,3440 7,1540 9,01 % -- 18.562.666.823,2 7,4879 2,9526
Taylor Wimpey 1,4470 +0,80% 20/06/2024
17:30
1,4590 1,4285 -1,64 % -- 5.122.144.599,1 15,076 6,6205
Tesco 3,0910 +0,06% 20/06/2024
17:30
3,0980 3,0590 6,55 % -- 21.235.054.609,8 14,572 3,9145
Tritax Big Box 1,5440 +1,44% 20/06/2024
17:30
1,5520 1,5320 -9,94 % -- 3.830.165.996,6 19,444 4,7765
Unilever 44,330 +0,02% 20/06/2024
17:30
44,400 44,010 16,55 % -- 110.688.932.478,4 20,133 3,3241
Unite Group 9,0650 +1,11% 20/06/2024
17:30
9,0850 8,8850 -14,53 % -- 3.976.063.585,4 20,423 3,9051
United Util 9,9600 -1,43% 20/06/2024
17:30
9,9940 9,7040 -4,80 % -- 6.791.608.643,2 -- 4,9979
Vodafone Group 0,7196 +0,69% 20/06/2024
17:30
0,7230 0,7120 4,26 % -- 19.272.960.488,2 7,6516 10,652
WPP 7,5380 +2,36% 20/06/2024
17:30
7,5480 7,3120 -2,15 % -- 8.130.138.039,3 7,8588 5,2268
Whitbread 29,530 +0,57% 20/06/2024
17:30
29,560 29,070 -19,62 % -- 5.328.074.984,7 19,087 3,2847
Wise 6,8450 -0,79% 20/06/2024
17:30
6,8550 6,7450 -21,08 % -- 7.014.600.289,9 50,741 --
Nota: Datos de los componentes en libras esterlinas británicas