Reino Unido
875,34
-0,27%
Último | 875,34 |
---|---|
Var % | -0,27% |
Fecha/Hora | 14/02/2025 - 17:30 |
Var neta | -2,4477 |
Máx | 878,59 |
Mín | 875,01 |
Apertura | 882,38 |
Máx 52s | 882,51 |
Mín 52s | 818,21 |
Var % Año | 7,16 |
Negociación | -- |
Nota: Datos en libras esterlinas británicas |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
3i Group | 40,720 | +0,14% | 14/02/2025 17:30 |
40,890 | 40,550 | 13,89 % | -- | 39.311.794.084,8 | 9,8725 | 1,5962 |
Abrdn | 1,5585 | -0,47% | 14/02/2025 17:30 |
1,5725 | 1,5480 | 10,82 % | -- | 2.777.867.215,9 | 11,723 | 9,3679 |
Admiral Group | 28,150 | -0,31% | 14/02/2025 17:30 |
28,430 | 28,000 | 7,13 % | -- | 8.343.878.021,7 | 15,629 | 3,0799 |
Anglo American | 24,532 | -0,71% | 14/02/2025 17:30 |
25,330 | 24,460 | 4,34 % | -- | 29.741.540.874,0 | 18,611 | 2,6442 |
Antofagasta | 18,300 | -0,13% | 14/02/2025 17:30 |
19,045 | 18,290 | 14,99 % | -- | 18.041.177.518,5 | 35,278 | 0,8431 |
Ashtead Group | 50,580 | +0,51% | 14/02/2025 17:30 |
50,720 | 50,200 | 1,86 % | -- | 22.001.174.949,0 | 16,509 | 1,9134 |
Associate Brit Food | 19,065 | -0,15% | 14/02/2025 17:30 |
19,190 | 19,037 | -6,94 % | -- | 13.798.992.615,7 | 9,9350 | 3,3044 |
AstraZeneca | 117,14 | -2,10% | 14/02/2025 17:30 |
119,70 | 116,78 | 14,46 % | -- | 181.635.074.036,7 | 18,134 | 2,0966 |
Auto Trader Gr | 7,8160 | -0,50% | 14/02/2025 17:30 |
7,8940 | 7,8000 | -0,68 % | -- | 6.901.948.039,6 | 27,271 | 1,2666 |
Aviva | 5,0920 | -0,17% | 14/02/2025 17:30 |
5,1540 | 5,0660 | 9,04 % | -- | 13.526.674.064,0 | 11,465 | 6,7164 |
B&M EurValRet | 3,1550 | -1,98% | 14/02/2025 17:30 |
3,2440 | 3,1520 | -11,41 % | -- | 3.156.513.712,2 | 8,5583 | 4,7226 |
BAE Systems | 12,285 | -1,54% | 14/02/2025 17:30 |
12,460 | 12,220 | 8,73 % | -- | 36.843.776.841,6 | 18,576 | 2,5152 |
BP | 4,6645 | +0,45% | 14/02/2025 17:30 |
4,6980 | 4,6030 | 18,51 % | -- | 73.083.525.809,0 | 10,686 | 1,3497 |
BT Group | 1,5065 | -0,23% | 14/02/2025 17:30 |
1,5157 | 1,4985 | 4,73 % | -- | 14.740.619.782,7 | 7,9925 | 20,106 |
Barclays | 2,9405 | +0,73% | 14/02/2025 17:30 |
2,9560 | 2,9145 | 9,03 % | -- | 42.350.602.788,1 | 8,3288 | 2,8566 |
Barratt Redrow | 4,4920 | -2,93% | 14/02/2025 17:30 |
4,6720 | 4,4920 | 5,03 % | -- | 6.481.843.403,5 | 16,990 | 3,8512 |
Brit Amer Tobacco | 30,830 | -0,41% | 14/02/2025 17:30 |
31,180 | 30,660 | 7,72 % | -- | 67.824.862.527,1 | 8,5423 | 7,6950 |
British Land Co | 3,7150 | -0,34% | 14/02/2025 17:30 |
3,7360 | 3,7060 | 3,21 % | -- | 3.711.858.072,1 | 13,366 | 6,1588 |
Bunzl | 34,300 | -0,46% | 14/02/2025 17:30 |
34,520 | 34,250 | 4,29 % | -- | 11.243.531.356,4 | 17,745 | 2,0466 |
Burberry Group | 11,875 | -0,41% | 14/02/2025 17:30 |
12,180 | 11,845 | 22,58 % | -- | 4.258.180.178,7 | 15,852 | 5,1368 |
CRH | 50,950 | +0,85% | 22/11/2024 01:00 |
50,950 | 50,710 | -- % | -- | -- | 19,441 | -- |
Centrica | 1,3580 | +0,40% | 14/02/2025 17:30 |
1,3630 | 1,3475 | 1,46 % | -- | 6.803.961.927,9 | 7,2664 | 1,1045 |
Coca-Cola HBC | 32,010 | +0,50% | 14/02/2025 17:30 |
32,200 | 31,740 | 16,83 % | -- | 11.939.000.876,2 | -- | -- |
Compass Group | 28,320 | +0,35% | 14/02/2025 17:30 |
28,415 | 28,120 | 6,49 % | -- | 48.062.763.145,4 | 30,365 | 1,6814 |
ConvaTec Group | 2,4320 | -0,32% | 14/02/2025 17:30 |
2,4520 | 2,4220 | 10,10 % | -- | 4.975.392.803,5 | 20,594 | 2,0308 |
Croda Intl | 32,520 | +1,24% | 14/02/2025 17:30 |
32,605 | 31,980 | -5,16 % | -- | 4.540.944.573,8 | 23,572 | 3,3517 |
DCC | 54,550 | +1,39% | 14/02/2025 17:30 |
54,650 | 53,650 | 4,26 % | -- | 5.398.585.699,2 | 11,372 | 3,6612 |
Diageo | 21,445 | -1,76% | 14/02/2025 17:30 |
21,835 | 21,410 | -13,83 % | -- | 47.654.518.106,0 | 15,160 | 4,0909 |
Endeavour Mng | 17,455 | -2,15% | 14/02/2025 17:30 |
18,050 | 17,430 | 25,72 % | -- | 4.237.147.156,9 | 15,692 | 5,7782 |
Entain | 7,4470 | +6,49% | 14/02/2025 17:30 |
7,6000 | 7,0520 | 2,20 % | -- | 4.760.919.303,4 | 24,756 | 2,4439 |
Experian | 39,390 | -0,50% | 14/02/2025 17:30 |
39,630 | 39,290 | 14,98 % | -- | 36.229.860.794,0 | 34,151 | 1,2138 |
Flutter Entmt | 236,10 | +7,36% | 14/02/2025 17:30 |
236,90 | 225,20 | 5,64 % | -- | 41.916.414.161,7 | 55,487 | -- |
Fresnillo | 7,9600 | -0,62% | 14/02/2025 17:30 |
8,2900 | 7,9500 | 28,36 % | -- | 5.865.672.968,4 | 23,136 | 1,0568 |
GSK | 14,327 | -0,53% | 14/02/2025 17:30 |
14,405 | 14,310 | 7,14 % | -- | 59.401.033.879,0 | 9,2860 | 4,2575 |
Glencore | 3,5265 | +2,03% | 14/02/2025 17:30 |
3,6205 | 3,4790 | -2,48 % | -- | 42.872.126.177,8 | 14,383 | 5,0023 |
HSBC Hldgs | 8,6850 | -0,90% | 14/02/2025 17:30 |
8,7130 | 8,6310 | 12,04 % | -- | 154.722.858.076,5 | 8,3812 | 7,4360 |
Haleon | 3,8330 | -1,64% | 14/02/2025 17:30 |
3,9020 | 3,8280 | 3,04 % | -- | 34.704.540.521,7 | 22,521 | 2,0871 |
Halma | 29,370 | 0,00% | 14/02/2025 17:30 |
29,530 | 29,240 | 8,85 % | -- | 11.078.015.289,9 | 36,536 | 0,7558 |
Harbour Ener | 2,4235 | +2,08% | 14/02/2025 17:30 |
2,4520 | 2,3450 | -6,27 % | -- | 3.475.371.237,2 | 9,8894 | 4,1589 |
Hargreaves Lans | 11,010 | -0,09% | 14/02/2025 17:30 |
11,020 | 11,005 | 0,50 % | -- | 5.220.449.599,7 | 15,767 | 6,5395 |
Hikma Pharm | 22,880 | -2,26% | 14/02/2025 17:30 |
23,500 | 22,830 | 17,16 % | -- | 5.076.762.044,6 | 13,314 | 3,7827 |
Hiscox | 10,690 | +0,18% | 14/02/2025 17:30 |
10,800 | 10,650 | -1,47 % | -- | 3.701.998.953,4 | 8,2148 | 1,8690 |
Howden Join Grp | 8,5550 | -1,21% | 14/02/2025 17:30 |
8,6850 | 8,5450 | 9,06 % | -- | 4.703.088.912,8 | 18,786 | 2,4663 |
ICG | 24,180 | +2,37% | 14/02/2025 17:30 |
24,220 | 23,740 | 14,43 % | -- | 7.027.589.820,4 | 16,825 | 3,2878 |
IMI | 19,160 | -0,77% | 14/02/2025 17:30 |
19,380 | 19,150 | 5,46 % | -- | 4.873.658.403,8 | 15,777 | 1,5240 |
Imperial Brands | 27,930 | -0,64% | 14/02/2025 17:30 |
28,210 | 27,840 | 10,19 % | -- | 23.263.999.480,8 | 9,5769 | 5,4056 |
Informa | 8,9640 | -0,49% | 14/02/2025 17:30 |
9,0320 | 8,9620 | 13,09 % | -- | 11.833.412.784,8 | 17,968 | 2,0749 |
Intercont Hotels | 105,37 | -1,05% | 14/02/2025 17:30 |
106,35 | 104,60 | 6,88 % | -- | 16.612.927.975,1 | 31,244 | 1,1833 |
Intertek Group | 52,975 | -0,23% | 14/02/2025 17:30 |
53,150 | 52,750 | 12,93 % | -- | 8.535.047.365,3 | 22,270 | 2,4143 |
Intl. C. Air Gp | 4,0610 | -2,61% | 14/02/2025 17:42 |
4,1930 | 4,0440 | 14,90 % | 48.161.921,7 | 20.189.164.076,6 | 7,7561 | 0,7387 |
J Sainsbury | 2,6270 | -0,60% | 14/02/2025 17:30 |
2,6400 | 2,6230 | -3,61 % | -- | 6.065.877.864,9 | 12,647 | 4,9866 |
JD Sports Fsn | 0,8611 | -1,02% | 14/02/2025 17:30 |
0,8838 | 0,8611 | -8,78 % | -- | 4.463.198.190,0 | 7,1816 | 1,4284 |
Kingfisher | 2,5500 | +1,47% | 14/02/2025 17:30 |
2,5770 | 2,5170 | 1,45 % | -- | 4.534.909.409,8 | 12,446 | 4,8627 |
LSE Group | 116,92 | +0,45% | 14/02/2025 17:30 |
117,50 | 116,70 | 2,82 % | -- | 62.002.159.183,2 | 33,041 | 1,0288 |
Land Sec R.E.I.T | 5,9125 | +0,29% | 14/02/2025 17:30 |
5,9600 | 5,8750 | 0,68 % | -- | 4.404.445.357,4 | 11,707 | 6,7991 |
Legal&General Group | 2,4120 | -0,49% | 14/02/2025 17:30 |
2,4310 | 2,4060 | 5,57 % | -- | 14.064.529.780,9 | 11,789 | 8,4328 |
Lloyds Bank Grp | 0,6408 | +0,32% | 14/02/2025 17:30 |
0,6438 | 0,6350 | 16,42 % | -- | 38.891.745.333,8 | 9,0648 | 4,5255 |
M&G | 2,1270 | -0,60% | 14/02/2025 17:30 |
2,1510 | 2,1230 | 8,49 % | -- | 5.067.307.513,5 | 8,9027 | 9,3088 |
Melrose Ind | 6,3120 | +0,41% | 14/02/2025 17:30 |
6,3560 | 6,2500 | 14,41 % | -- | 8.107.294.576,5 | 24,649 | 0,7921 |
Mondi | 13,292 | +1,46% | 14/02/2025 17:30 |
13,375 | 13,135 | 10,64 % | -- | 5.859.975.921,4 | 17,410 | 14,777 |
NatWest Grp | 4,2500 | -2,52% | 14/02/2025 17:30 |
4,3480 | 4,1900 | 8,48 % | -- | 34.197.889.473,2 | 8,7418 | 2,5882 |
National Grid | 9,5720 | -0,47% | 14/02/2025 17:30 |
9,6320 | 9,5060 | 1,54 % | -- | 46.828.292.662,3 | 12,454 | 7,5103 |
Next | 99,860 | -0,38% | 14/02/2025 17:30 |
101,00 | 99,840 | 5,14 % | -- | 11.720.296.780,5 | 15,733 | 2,1630 |
Ocado Group | 3,1410 | -1,38% | 14/02/2025 17:30 |
3,2100 | 3,1390 | 5,35 % | -- | 2.586.143.069,2 | -- | -- |
Pearson | 13,435 | +0,46% | 14/02/2025 17:30 |
13,495 | 13,345 | 4,14 % | -- | 8.926.138.871,4 | 21,669 | 1,7193 |
Persimmon | 12,495 | -0,27% | 14/02/2025 17:30 |
12,707 | 12,435 | 4,94 % | -- | 3.995.087.837,8 | 14,729 | 4,8019 |
Phoenix Grp | 5,1075 | -0,77% | 14/02/2025 17:30 |
5,1750 | 5,0950 | 1,42 % | -- | 5.110.034.346,6 | 10,980 | 10,435 |
Prudential | 7,2490 | -0,20% | 14/02/2025 17:30 |
7,3800 | 7,1720 | 13,82 % | -- | 19.049.771.224,6 | 9,8737 | 2,2758 |
RELX | 40,650 | -1,71% | 14/02/2025 17:30 |
41,600 | 40,390 | 14,15 % | -- | 75.296.603.449,2 | 30,679 | 2,0738 |
RS Grp | 6,5450 | -0,60% | 14/02/2025 17:30 |
6,6150 | 6,5050 | -3,09 % | -- | 3.100.407.870,9 | 14,939 | 3,3919 |
Reckitt Ben Grp | 52,010 | +0,95% | 14/02/2025 17:30 |
52,200 | 51,700 | 6,79 % | -- | 35.622.401.220,6 | 16,314 | 3,7742 |
Rentokil Initial | 4,2620 | +2,92% | 14/02/2025 17:30 |
4,2720 | 4,1570 | 4,04 % | -- | 10.704.182.989,8 | 19,836 | 2,1328 |
Rightmove | 6,7110 | -1,48% | 14/02/2025 17:30 |
6,8320 | 6,6920 | 5,90 % | -- | 5.258.124.664,3 | 26,568 | 1,4006 |
Rio Tinto | 50,400 | +0,31% | 14/02/2025 17:30 |
51,650 | 50,390 | 6,47 % | -- | 63.153.805.125,6 | 9,3870 | 6,7063 |
Rolls-Royce Hld | 6,2240 | -0,32% | 14/02/2025 17:30 |
6,2640 | 6,1780 | 9,50 % | -- | 52.934.478.859,5 | 33,656 | -- |
SSE | 15,080 | -0,13% | 14/02/2025 17:30 |
15,225 | 15,045 | -6,61 % | -- | 16.537.646.809,3 | 9,7007 | 5,3846 |
Sage Grp | 13,162 | +0,17% | 14/02/2025 17:30 |
13,215 | 13,100 | 2,93 % | -- | 13.022.848.941,8 | 36,545 | 1,5536 |
Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,280 | -- |
Segro (REIT) | 7,3020 | +1,33% | 14/02/2025 17:30 |
7,3820 | 7,0900 | 2,67 % | -- | 9.878.602.756,3 | 20,879 | 4,0125 |
Severn Trent | 24,720 | -0,04% | 14/02/2025 17:30 |
24,880 | 24,595 | -1,47 % | -- | 7.421.168.828,4 | 32,326 | 4,8050 |
Shell | 32,625 | 0,00% | 14/02/2025 17:30 |
32,625 | 32,625 | 12,73 % | -- | 199.502,8 | 8,7223 | -- |
Smith & Nephew | 10,230 | -0,19% | 14/02/2025 17:30 |
10,295 | 10,175 | 3,59 % | -- | 8.945.071.898,4 | 15,125 | 2,8924 |
Smiths Group | 20,890 | -0,04% | 14/02/2025 17:30 |
21,000 | 20,800 | 22,07 % | -- | 7.119.883.821,9 | 20,081 | 2,0943 |
Spirax Grp | 79,250 | +0,63% | 14/02/2025 17:30 |
79,300 | 77,900 | 15,04 % | -- | 5.835.664.174,2 | 27,651 | 2,0378 |
St. James's | 11,025 | -0,22% | 14/02/2025 17:30 |
11,090 | 10,970 | 27,81 % | -- | 5.951.253.005,7 | 14,261 | 4,8090 |
Std Chartered | 11,207 | +0,51% | 14/02/2025 17:30 |
11,235 | 11,045 | 12,69 % | -- | 27.036.567.579,8 | 8,1846 | 1,9347 |
Taylor Wimpey | 1,1675 | -0,72% | 14/02/2025 17:30 |
1,1935 | 1,1670 | -3,96 % | -- | 4.132.998.280,7 | 14,025 | 8,2141 |
Tesco | 3,9510 | +0,12% | 14/02/2025 17:30 |
3,9690 | 3,9310 | 7,11 % | -- | 26.459.616.901,6 | 16,410 | 3,1637 |
Tritax Big Box | 1,4980 | -0,33% | 14/02/2025 17:30 |
1,5090 | 1,4950 | 13,26 % | -- | 3.716.054.833,5 | 17,101 | 5,0233 |
Unilever | 44,040 | -1,84% | 14/02/2025 17:30 |
44,850 | 43,935 | -1,21 % | -- | 108.920.707.669,8 | 18,462 | 3,3623 |
Unite Group | 8,7500 | -0,17% | 14/02/2025 17:30 |
8,8550 | 8,7150 | 8,14 % | -- | 4.276.930.647,5 | 18,826 | 4,1142 |
United Util | 9,8960 | -0,26% | 14/02/2025 17:30 |
9,9820 | 9,8560 | -5,54 % | -- | 6.747.967.784,5 | 32,770 | 6,7764 |
Vodafone Group | 0,6638 | -1,42% | 14/02/2025 17:30 |
0,6716 | 0,6588 | -1,54 % | -- | 16.738.722.399,4 | 10,347 | 8,5504 |
WPP | 7,7420 | -0,87% | 14/02/2025 17:30 |
7,8080 | 7,7320 | -5,53 % | -- | 8.348.289.274,3 | 8,9546 | 5,0891 |
Whitbread | 26,760 | +0,18% | 14/02/2025 17:30 |
26,790 | 26,370 | -9,42 % | -- | 4.702.374.561,1 | 12,290 | 3,7107 |
Wise | 10,610 | -0,56% | 14/02/2025 17:30 |
10,720 | 8,9000 | 0,66 % | -- | 10.666.235.673,7 | 33,021 | -- |
Nota: Datos de los componentes en libras esterlinas británicas |