Reino Unido
1.029,4
0,02%
| Último | 1.029,4 |
|---|---|
| Var % | +0,02% |
| Fecha/Hora | 28/04/2026 - 17:30 |
| Var neta | +0,2825 |
| Máx | 1.034,3 |
| Mín | 1.024,9 |
| Apertura | 1.034,1 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 3,50 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1080 | +0,71% | 28/04/2026 17:30 |
2,1120 | 2,0820 | 1,70 % | -- | 3.771.519.156,6 | 14,187 | 6,9259 |
| Admiral Group | 34,180 | +0,49% | 28/04/2026 17:30 |
34,210 | 33,700 | 6,68 % | -- | 10.216.470.872,7 | 14,290 | 4,6430 |
| Anglo American | 35,395 | -2,42% | 28/04/2026 17:30 |
36,975 | 35,082 | 18,12 % | -- | 37.925.315.884,0 | 586,74 | 0,4799 |
| Antofagasta | 34,827 | -4,09% | 28/04/2026 17:30 |
36,315 | 34,360 | 10,41 % | -- | 34.334.924.045,1 | 38,519 | 1,8798 |
| Associate Brit Food | 18,392 | +0,58% | 28/04/2026 17:30 |
18,402 | 18,195 | -14,31 % | -- | 12.910.686.793,0 | 10,758 | 3,4253 |
| AstraZeneca | 138,68 | -0,99% | 28/04/2026 17:30 |
139,28 | 136,88 | 1,78 % | -- | 215.069.558.715,6 | 20,705 | 1,7032 |
| Autotrader Grp | 5,0580 | +0,07% | 28/04/2026 17:30 |
5,0880 | 5,0100 | -13,57 % | -- | 4.135.536.289,3 | 15,535 | 2,1550 |
| Aviva | 6,3350 | +1,05% | 28/04/2026 17:30 |
6,3410 | 6,2780 | -8,40 % | -- | 19.096.709.508,0 | 11,373 | 6,2036 |
| BAE Systems | 20,415 | +0,59% | 28/04/2026 17:30 |
20,577 | 20,270 | 18,64 % | -- | 59.828.165.641,8 | 27,507 | 1,7781 |
| BP | 5,7850 | +1,03% | 28/04/2026 17:30 |
5,9190 | 5,7020 | 32,58 % | -- | 89.378.156.034,2 | 15,864 | 3,2255 |
| BT Group | 2,1622 | -0,70% | 28/04/2026 17:30 |
2,1795 | 2,1355 | 18,14 % | -- | 21.062.025.194,8 | 11,684 | 3,7969 |
| Babcock Intl Grp | 10,925 | -1,53% | 28/04/2026 17:30 |
11,060 | 10,830 | -10,74 % | -- | 5.350.975.688,1 | 23,677 | 0,8237 |
| Barclays | 4,2620 | -0,26% | 28/04/2026 17:30 |
4,2880 | 4,0925 | -10,01 % | -- | 58.121.768.984,3 | 9,7256 | 2,0178 |
| Barratt Redrow | 2,5290 | -1,40% | 28/04/2026 17:30 |
2,5570 | 2,5080 | -32,83 % | -- | 3.546.792.425,9 | 8,6645 | 8,9363 |
| Beazley | 12,757 | +0,03% | 28/04/2026 17:30 |
12,760 | 12,745 | 52,77 % | -- | 7.539.326.680,5 | 11,583 | 3,9192 |
| Berkeley Grp Hldgs | 32,520 | -0,76% | 28/04/2026 17:30 |
32,600 | 32,080 | -16,23 % | -- | 3.034.768.156,0 | 9,1307 | -- |
| Brit Amer Tobacco | 43,080 | +1,57% | 28/04/2026 17:30 |
43,100 | 42,380 | 0,74 % | -- | 93.227.390.531,4 | 12,745 | 5,6044 |
| British Land Co | 3,8650 | -0,82% | 28/04/2026 17:30 |
3,9205 | 3,7980 | -3,01 % | -- | 3.959.320.107,2 | 13,877 | 5,9197 |
| Bunzl | 24,325 | -0,12% | 28/04/2026 17:30 |
24,440 | 24,160 | 17,14 % | -- | 7.808.699.726,6 | 13,947 | 3,0462 |
| Burberry Group | 11,748 | +0,97% | 28/04/2026 17:30 |
11,936 | 11,670 | -8,39 % | -- | 4.208.123.813,9 | -- | -- |
| Centrica | 2,1060 | +1,25% | 28/04/2026 17:30 |
2,1140 | 2,0840 | 22,38 % | -- | 9.537.798.185,6 | 18,599 | 2,6115 |
| Coca-Cola HBC | 42,205 | +1,69% | 28/04/2026 17:30 |
42,270 | 41,460 | 7,96 % | -- | 15.752.575.714,2 | -- | -- |
| ConvaTec Group | 2,1760 | -0,95% | 28/04/2026 17:30 |
2,1990 | 2,1640 | -9,40 % | -- | 4.252.893.163,9 | 16,710 | 2,4687 |
| Croda Intl | 28,630 | -1,27% | 28/04/2026 17:30 |
29,030 | 28,580 | 7,40 % | -- | 3.989.708.999,5 | 20,522 | 3,8770 |
| DCC | 53,450 | +2,00% | 28/04/2026 17:30 |
53,500 | 52,400 | 13,32 % | -- | 4.565.920.015,7 | 10,929 | 3,9234 |
| Diageo | 14,656 | +0,20% | 28/04/2026 17:30 |
14,806 | 13,962 | -8,87 % | -- | 32.588.461.665,8 | 12,429 | 3,2689 |
| Diploma | 69,600 | +0,79% | 28/04/2026 17:30 |
70,400 | 69,250 | 30,03 % | -- | 9.333.000.794,4 | 40,562 | 0,8951 |
| Endeavour Mng | 41,810 | -4,95% | 28/04/2026 17:30 |
43,640 | 41,650 | 14,02 % | -- | 10.100.271.529,5 | 19,273 | 2,5843 |
| Entain | 5,5990 | -1,77% | 28/04/2026 17:30 |
5,7720 | 5,5680 | -25,80 % | -- | 3.582.844.063,3 | 9,8439 | 3,5006 |
| Experian | 26,745 | -3,15% | 28/04/2026 17:30 |
27,315 | 26,685 | -17,64 % | -- | 23.991.631.963,6 | 23,915 | 1,7727 |
| Flutter Entmt | 79,940 | -2,41% | 28/04/2026 17:30 |
82,200 | 79,260 | -48,95 % | -- | 13.903.235.626,8 | 14,190 | -- |
| Fresnillo | 32,310 | -2,73% | 28/04/2026 17:30 |
33,110 | 31,720 | -0,06 % | -- | 23.809.031.860,5 | 27,204 | 2,9444 |
| GSK | 20,330 | +0,99% | 28/04/2026 17:30 |
20,370 | 19,730 | 10,12 % | -- | 81.156.252.685,8 | 11,959 | 3,1480 |
| Games Workshop Grp | 194,70 | -0,96% | 28/04/2026 17:30 |
196,25 | 193,85 | 4,21 % | -- | 6.433.689.969,3 | 33,409 | 1,7719 |
| Glencore | 5,5130 | +0,25% | 28/04/2026 17:30 |
5,5830 | 5,4800 | 35,12 % | -- | 64.483.615.263,8 | 40,675 | 1,3569 |
| HSBC Hldgs | 13,314 | +0,69% | 28/04/2026 17:30 |
13,384 | 13,202 | 12,81 % | -- | 228.311.028.580,9 | 11,512 | 3,6176 |
| Haleon | 3,5150 | +0,37% | 28/04/2026 17:30 |
3,5190 | 3,4840 | -6,25 % | -- | 31.245.032.251,2 | 19,071 | 2,0199 |
| Halma | 44,420 | -0,58% | 28/04/2026 17:30 |
44,970 | 44,180 | 26,28 % | -- | 16.777.508.314,6 | 48,121 | 0,5346 |
| Harbour Ener | 2,8850 | +0,87% | 28/04/2026 17:30 |
2,9620 | 2,8660 | 45,10 % | -- | 4.526.185.071,4 | -- | 5,4458 |
| Hiscox | 15,670 | +0,70% | 28/04/2026 17:30 |
15,675 | 15,485 | 9,42 % | -- | 5.270.647.467,1 | 12,028 | 2,1014 |
| Howden Join Grp | 7,9800 | -2,68% | 28/04/2026 17:30 |
8,1950 | 7,9100 | -1,56 % | -- | 4.309.327.480,5 | 17,671 | 2,7443 |
| ICG | 18,045 | -0,49% | 28/04/2026 17:30 |
18,110 | 17,790 | -11,66 % | -- | 5.170.667.189,8 | 13,302 | 4,6771 |
| IG Group Hdgs | 15,320 | +0,16% | 28/04/2026 17:30 |
15,375 | 15,220 | 15,78 % | -- | 5.072.403.175,1 | 13,808 | 4,0117 |
| IMI | 28,000 | -2,37% | 28/04/2026 17:30 |
28,720 | 27,900 | 15,27 % | -- | 6.741.996.352,0 | 21,940 | 1,2214 |
| Imperial Brands | 27,705 | +1,15% | 28/04/2026 17:30 |
27,815 | 27,345 | -12,30 % | -- | 21.488.495.554,0 | 8,8735 | 7,7451 |
| Informa | 8,0040 | -0,14% | 28/04/2026 17:30 |
8,0540 | 7,9680 | -9,30 % | -- | 10.097.893.887,7 | 14,438 | 2,7486 |
| Intertek Group | 46,070 | -1,72% | 28/04/2026 17:30 |
47,110 | 46,065 | 1,53 % | -- | 7.071.570.072,2 | 19,226 | 3,5815 |
| Intl. C. Air Gp | 4,2820 | -0,87% | 28/04/2026 17:37 |
4,3380 | 4,2530 | -9,03 % | 25.987.161,3 | 20.241.875.311,4 | 6,2971 | 3,6898 |
| J Sainsbury | 3,2810 | -1,58% | 28/04/2026 17:30 |
3,3405 | 3,2605 | 2,26 % | -- | 7.332.666.104,0 | 15,532 | 4,1755 |
| JD Sports Fsn | 0,6884 | +0,14% | 28/04/2026 17:30 |
0,6960 | 0,6840 | -18,36 % | -- | 3.324.218.123,5 | 6,2366 | 1,4526 |
| Kingfisher | 2,8720 | -0,76% | 28/04/2026 17:30 |
2,9030 | 2,8510 | -7,89 % | -- | 4.813.833.191,3 | 12,507 | 4,3175 |
| LSE Group | 98,280 | -1,62% | 28/04/2026 17:30 |
99,680 | 96,760 | 11,90 % | -- | 48.538.672.935,4 | 24,110 | 1,5262 |
| Land Sec R.E.I.T | 5,9375 | -0,50% | 28/04/2026 17:30 |
6,0000 | 5,8700 | -3,98 % | -- | 4.423.687.237,1 | 11,887 | 8,4547 |
| Legal&General Group | 2,5250 | +0,73% | 28/04/2026 17:30 |
2,5320 | 2,5050 | -4,22 % | -- | 14.127.657.337,9 | 11,673 | 6,2059 |
| Lion Finance | 109,10 | -0,36% | 28/04/2026 17:30 |
109,70 | 107,70 | 16,98 % | -- | 4.715.730.653,9 | 8,3320 | 4,0226 |
| Lloyds Bank Grp | 0,9849 | +0,88% | 28/04/2026 17:30 |
0,9868 | 0,9670 | -0,60 % | -- | 57.562.811.848,9 | 12,683 | 3,7059 |
| LondonMetric | 1,9110 | -0,05% | 28/04/2026 17:30 |
1,9210 | 1,8850 | 0,95 % | -- | 4.462.383.466,9 | 15,094 | 6,5149 |
| M&G | 3,0180 | +1,51% | 28/04/2026 17:30 |
3,0200 | 2,9790 | 3,55 % | -- | 7.189.484.911,6 | 11,170 | 6,7925 |
| Marks & Spenc Grp | 3,2920 | -0,12% | 28/04/2026 17:30 |
3,3445 | 3,2597 | 0,42 % | -- | 6.666.049.087,0 | 11,981 | 1,1543 |
| Melrose Ind | 4,8935 | -0,36% | 28/04/2026 17:30 |
4,9360 | 4,8480 | -16,32 % | -- | 6.106.051.101,6 | 15,850 | 1,4713 |
| Mondi | 7,3660 | -0,27% | 28/04/2026 17:30 |
7,4740 | 7,3200 | -18,88 % | -- | 3.246.916.926,2 | 13,633 | 3,3241 |
| NatWest Grp | 5,7940 | +0,74% | 28/04/2026 17:30 |
5,8480 | 5,7280 | -11,63 % | -- | 46.144.151.849,5 | 9,0216 | 5,6092 |
| National Grid | 12,970 | +0,26% | 28/04/2026 17:30 |
13,026 | 12,852 | 13,17 % | -- | 64.505.346.011,0 | 17,957 | 2,2190 |
| Next | 133,45 | +0,75% | 28/04/2026 17:30 |
134,05 | 131,70 | -3,16 % | -- | 15.397.853.343,0 | 17,971 | 2,0082 |
| Pearson | 10,762 | -0,43% | 28/04/2026 17:30 |
10,820 | 10,700 | 3,09 % | -- | 6.518.098.331,5 | 17,249 | 2,3414 |
| Persimmon | 10,755 | -1,23% | 28/04/2026 17:30 |
10,815 | 10,577 | -19,79 % | -- | 3.451.835.985,2 | 11,443 | 5,5788 |
| Prudential | 11,155 | -0,40% | 28/04/2026 17:30 |
11,285 | 11,125 | -2,11 % | -- | 27.949.076.960,9 | 14,868 | 0,5146 |
| RELX | 26,725 | -1,71% | 28/04/2026 17:30 |
26,890 | 26,470 | -9,72 % | -- | 47.416.953.757,4 | 16,861 | 2,5257 |
| Rentokil Initial | 4,8930 | -0,99% | 28/04/2026 17:30 |
4,9290 | 4,8870 | 10,90 % | -- | 12.311.961.757,3 | 25,749 | 1,8761 |
| Rightmove | 4,3430 | -0,64% | 28/04/2026 17:30 |
4,3710 | 4,3120 | -15,60 % | -- | 3.263.110.891,5 | 15,202 | 2,4499 |
| Rio Tinto | 73,180 | -0,59% | 28/04/2026 17:30 |
74,630 | 72,530 | 23,10 % | -- | 91.797.891.528,5 | 14,897 | 2,6205 |
| Rolls-Royce Hld | 11,338 | -0,03% | 28/04/2026 17:30 |
11,352 | 11,064 | -1,50 % | -- | 94.379.516.490,3 | 39,134 | 0,8378 |
| SSE | 26,207 | -0,14% | 28/04/2026 17:30 |
26,337 | 25,925 | 19,89 % | -- | 31.589.998.184,5 | 16,630 | 2,4573 |
| Sage Grp | 8,9300 | -1,65% | 28/04/2026 17:30 |
9,0790 | 8,9280 | -16,15 % | -- | 8.173.341.721,9 | 21,235 | 2,4468 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,542 | -- |
| Segro (REIT) | 6,9700 | -1,33% | 28/04/2026 17:30 |
7,0060 | 6,8740 | -1,69 % | -- | 9.435.715.445,5 | 19,482 | 4,4619 |
| Severn Trent | 31,370 | -0,12% | 28/04/2026 17:30 |
31,500 | 31,190 | 12,54 % | -- | 9.445.181.661,7 | 31,221 | 3,9346 |
| Shell | 32,860 | +1,15% | 28/04/2026 17:30 |
33,425 | 32,300 | 18,75 % | -- | 183.416.613.982,5 | 14,082 | 3,2790 |
| Smith & Nephew | 11,600 | -1,63% | 28/04/2026 17:30 |
11,865 | 11,600 | -4,59 % | -- | 9.901.432.856,8 | 16,174 | 0,9706 |
| Smiths Group | 25,220 | -0,78% | 28/04/2026 17:30 |
25,630 | 25,140 | 8,35 % | -- | 7.622.219.793,5 | 21,560 | 1,8544 |
| Spirax Grp | 72,100 | -2,11% | 28/04/2026 17:30 |
74,340 | 71,880 | 8,08 % | -- | 5.317.648.835,8 | 25,527 | 2,3578 |
| St. James's | 12,575 | +0,55% | 28/04/2026 17:30 |
12,640 | 12,412 | -9,84 % | -- | 6.416.268.804,8 | 15,331 | 1,4314 |
| Standard Life | 7,6580 | +0,07% | 28/04/2026 17:30 |
7,7280 | 7,6220 | 4,17 % | -- | 7.671.667.508,2 | 13,880 | 7,2342 |
| Std Chartered | 17,798 | +1,20% | 28/04/2026 17:30 |
17,820 | 17,492 | -3,63 % | -- | 39.218.578.792,5 | 10,256 | 0,5101 |
| Taylor Wimpey | 0,7956 | -4,71% | 28/04/2026 17:30 |
0,8169 | 0,7848 | -22,46 % | -- | 2.782.292.168,0 | 10,610 | 9,5776 |
| Tesco | 4,8465 | +0,56% | 28/04/2026 17:30 |
4,8475 | 4,7880 | 9,01 % | -- | 30.763.418.706,5 | 18,408 | 2,9918 |
| Tritax Big Box | 1,5310 | -0,35% | 28/04/2026 17:30 |
1,5330 | 1,5090 | 1,01 % | -- | 4.136.949.034,6 | 18,626 | 5,2253 |
| Unilever | 42,575 | +0,60% | 28/04/2026 17:30 |
42,690 | 41,965 | -- % | -- | 92.978.950.707,5 | 16,261 | 0,9517 |
| United Util | 13,415 | +0,58% | 28/04/2026 17:30 |
13,480 | 13,355 | 11,70 % | -- | 9.147.533.127,4 | 27,015 | 1,3328 |
| Vodafone Group | 1,1440 | -0,50% | 28/04/2026 17:30 |
1,1612 | 1,1420 | 16,11 % | -- | 26.377.780.987,2 | 16,208 | 3,4138 |
| Weir Group | 28,340 | -2,61% | 28/04/2026 17:30 |
29,030 | 28,190 | 2,32 % | -- | 7.357.405.553,6 | 24,362 | 1,4714 |
| Whitbread | 24,180 | -2,10% | 28/04/2026 17:30 |
24,630 | 23,940 | -2,90 % | -- | 4.036.646.316,3 | 12,310 | 4,0115 |
| Wise | 10,575 | +0,66% | 28/04/2026 17:30 |
10,695 | 10,490 | 17,30 % | -- | 10.583.166.564,9 | 26,723 | -- |
| easyJet | 3,5110 | -1,54% | 28/04/2026 17:30 |
3,5800 | 3,4810 | -30,02 % | -- | 2.624.564.425,0 | 5,5100 | 3,7596 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||