Reino Unido
823,65
0,42%
| Último | 823,65 |
|---|---|
| Var % | +0,42% |
| Fecha/Hora | 09/10/2024 - 12:20 |
| Var neta | +3,4770 |
| Máx | 824,70 |
| Mín | 820,13 |
| Apertura | 830,55 |
| Máx 52s | 846,15 |
| Mín 52s | 725,88 |
| Var % Año | 6,17 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 32,130 | -0,27% | 09/10/2024 12:05 |
32,360 | 32,060 | 32,92 % | -- | 30.927.900.678,9 | 7,5042 | 1,8979 |
| Abrdn | 1,5935 | +0,66% | 09/10/2024 11:59 |
1,5957 | 1,5810 | -11,36 % | -- | 2.836.685.158,1 | 12,583 | 9,1622 |
| Admiral Group | 27,460 | +0,07% | 09/10/2024 12:04 |
27,530 | 27,395 | 1,93 % | -- | 8.139.356.677,7 | 23,719 | 3,1573 |
| Anglo American | 23,000 | +1,12% | 09/10/2024 12:04 |
23,185 | 22,840 | 14,83 % | -- | 307.843.556.699,9 | 13,563 | 2,8173 |
| Antofagasta | 19,110 | +1,67% | 09/10/2024 12:04 |
19,155 | 18,840 | 11,70 % | -- | 18.834.792.157,9 | 35,325 | 1,3383 |
| Ashtead Group | 58,040 | +1,16% | 09/10/2024 12:02 |
58,380 | 57,520 | 4,42 % | -- | 25.331.780.314,0 | 18,168 | 1,3745 |
| Associate Brit Food | 23,300 | +0,90% | 09/10/2024 12:04 |
23,300 | 23,120 | -2,28 % | -- | 17.048.456.869,3 | 16,627 | 3,3204 |
| AstraZeneca | 117,64 | +0,65% | 09/10/2024 12:04 |
117,98 | 117,28 | 10,43 % | -- | 182.128.616.421,8 | 21,419 | 1,9860 |
| Auto Trader Gr | 8,5940 | +0,51% | 09/10/2024 11:56 |
8,6140 | 8,5760 | 18,61 % | -- | 7.680.552.371,3 | 31,651 | 1,1170 |
| Aviva | 4,7490 | +0,48% | 09/10/2024 12:04 |
4,7570 | 4,7130 | 8,94 % | -- | 12.612.849.386,9 | 12,933 | 7,1954 |
| B&M EurValRet | 4,0880 | +0,34% | 09/10/2024 12:04 |
4,1080 | 4,0780 | -27,58 % | -- | 4.091.962.308,3 | 11,119 | 3,5914 |
| BAE Systems | 12,970 | +0,38% | 09/10/2024 12:02 |
12,995 | 12,850 | 16,13 % | -- | 39.118.123.055,4 | 20,679 | 2,3805 |
| BP | 4,0710 | +0,04% | 09/10/2024 12:05 |
4,0780 | 3,7500 | -12,59 % | -- | 64.555.872.016,3 | 7,1085 | 5,6921 |
| BT Group | 1,4560 | +0,13% | 09/10/2024 12:02 |
1,4680 | 1,4490 | 17,73 % | -- | 14.229.380.259,0 | 7,2826 | 5,5001 |
| Barclays | 2,2875 | +0,35% | 09/10/2024 12:04 |
2,2960 | 2,2770 | 48,71 % | -- | 33.172.084.255,1 | 7,8108 | 3,5870 |
| Barratt Redrow | 4,6380 | +0,65% | 09/10/2024 12:04 |
4,6660 | 4,6120 | -18,29 % | -- | 6.687.552.433,5 | 6,9882 | 3,4898 |
| Brit Amer Tobacco | 27,010 | +0,52% | 09/10/2024 12:04 |
27,020 | 26,810 | 17,13 % | -- | 59.501.443.612,2 | 7,1696 | 8,6799 |
| British Land Co | 4,2740 | +1,52% | 09/10/2024 12:04 |
4,2750 | 4,2360 | 5,48 % | -- | 4.249.746.208,4 | 15,615 | 5,3445 |
| Bunzl | 34,620 | +0,17% | 09/10/2024 12:03 |
34,820 | 34,620 | 8,06 % | -- | 11.592.756.494,5 | 18,976 | 2,0253 |
| Burberry Group | 6,5660 | +2,11% | 09/10/2024 12:04 |
6,5820 | 6,4120 | -54,75 % | -- | 2.337.965.032,8 | 5,3742 | 9,2874 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 19,699 | -- |
| Centrica | 1,1620 | -0,21% | 09/10/2024 12:04 |
1,1715 | 1,1590 | -17,17 % | -- | 6.029.074.776,3 | 3,7420 | 1,2881 |
| Coca-Cola HBC | 27,280 | +0,40% | 09/10/2024 11:50 |
27,300 | 27,140 | 18,02 % | -- | 10.152.439.982,8 | -- | -- |
| Compass Group | 24,140 | +0,58% | 09/10/2024 12:04 |
24,230 | 24,085 | 11,62 % | -- | 40.935.627.446,0 | 27,689 | 1,8339 |
| ConvaTec Group | 2,2660 | +1,25% | 09/10/2024 12:04 |
2,2820 | 2,2400 | -8,42 % | -- | 4.639.881.117,8 | 22,544 | 2,1796 |
| Croda Intl | 42,090 | +1,42% | 09/10/2024 12:04 |
42,450 | 41,730 | -18,24 % | -- | 5.903.786.487,7 | 25,866 | 2,5884 |
| DCC | 50,950 | +0,94% | 09/10/2024 12:02 |
51,025 | 50,700 | -12,76 % | -- | 5.022.915.227,2 | 11,238 | 3,8618 |
| DS Smith | 4,5780 | -0,39% | 09/10/2024 12:04 |
4,6120 | 4,5660 | 49,05 % | -- | 6.290.356.452,2 | 10,651 | 3,9327 |
| Diageo | 25,585 | +0,45% | 09/10/2024 12:04 |
25,630 | 25,475 | -11,01 % | -- | 56.774.396.357,3 | 16,122 | 3,0950 |
| Endeavour Mng | 16,960 | +2,10% | 09/10/2024 12:04 |
16,980 | 16,830 | -5,46 % | -- | 4.132.579.720,3 | 22,109 | 3,7745 |
| Entain | 7,6520 | +0,61% | 09/10/2024 12:03 |
7,6910 | 7,6100 | -23,13 % | -- | 4.881.707.521,5 | 18,446 | 2,3753 |
| Experian | 38,635 | -0,21% | 09/10/2024 12:04 |
38,970 | 38,620 | 20,92 % | -- | 35.358.966.729,9 | 38,557 | 0,9757 |
| Flutter Entmt | 180,30 | 0,00% | 09/10/2024 12:03 |
181,65 | 179,80 | 29,29 % | -- | 31.990.599.305,7 | 48,353 | -- |
| Fresnillo | 6,3600 | +3,12% | 09/10/2024 12:00 |
6,3625 | 6,2400 | 3,41 % | -- | 4.682.958.758,0 | 56,118 | 1,3252 |
| GSK | 14,530 | -0,03% | 09/10/2024 12:04 |
14,595 | 14,450 | 0,04 % | -- | 60.124.498.756,5 | 9,4507 | 4,1350 |
| Glencore | 4,2080 | +0,79% | 09/10/2024 12:04 |
4,2275 | 4,1777 | -11,79 % | -- | 51.181.525.934,7 | 11,024 | 4,1882 |
| HSBC Hldgs | 6,6900 | +0,54% | 09/10/2024 12:04 |
6,6970 | 6,6270 | 4,86 % | -- | 121.381.597.041,6 | 7,1393 | 7,3467 |
| Haleon | 3,7925 | +0,30% | 09/10/2024 12:04 |
3,8120 | 3,7840 | 17,42 % | -- | 34.263.778.781,8 | 21,598 | 2,1105 |
| Halma | 25,170 | +0,92% | 09/10/2024 12:05 |
25,260 | 25,050 | 8,81 % | -- | 9.478.737.631,5 | 33,438 | 0,8575 |
| Harbour Ener | 2,7505 | +1,06% | 09/10/2024 11:57 |
2,7550 | 2,7090 | -12,09 % | -- | 3.937.845.850,0 | 13,856 | 3,6644 |
| Hargreaves Lans | 10,832 | +0,20% | 09/10/2024 11:56 |
10,832 | 10,810 | 47,92 % | -- | 5.133.916.261,7 | 15,712 | 6,6512 |
| Hikma Pharm | 19,220 | +1,39% | 09/10/2024 12:01 |
19,320 | 19,060 | 6,78 % | -- | 4.260.219.897,6 | 11,607 | 4,5007 |
| Hiscox | 11,060 | +0,86% | 09/10/2024 11:47 |
11,070 | 10,970 | 3,83 % | -- | 3.823.205.654,4 | 9,2012 | 1,8048 |
| Howden Join Grp | 8,9625 | +1,21% | 09/10/2024 11:59 |
8,9850 | 8,8400 | 8,27 % | -- | 4.920.239.131,5 | 19,141 | 2,3535 |
| ICG | 20,940 | +0,09% | 09/10/2024 12:04 |
20,980 | 20,860 | 24,74 % | -- | 6.091.646.573,2 | 40,923 | 3,7762 |
| IMI | 18,220 | +1,61% | 09/10/2024 12:04 |
18,250 | 17,990 | 6,15 % | -- | 4.644.212.616,4 | 15,521 | 1,6017 |
| Imperial Brands | 22,475 | +0,24% | 09/10/2024 12:03 |
22,590 | 22,360 | 23,90 % | -- | 18.934.944.324,1 | 7,8944 | 6,6135 |
| Informa | 8,1420 | +1,67% | 09/10/2024 12:05 |
8,2740 | 8,0880 | 2,71 % | -- | 10.710.744.694,9 | 18,304 | 2,2827 |
| Intercont Hotels | 83,880 | +0,61% | 09/10/2024 12:03 |
84,020 | 83,160 | 17,05 % | -- | 13.245.876.832,8 | 29,107 | 1,4855 |
| Intertek Group | 50,800 | +0,14% | 09/10/2024 11:55 |
51,150 | 50,725 | 19,17 % | -- | 8.176.567.320,2 | 23,242 | 2,5201 |
| Intl. C. Air Gp | 2,3420 | +0,29% | 09/10/2024 12:04 |
2,3550 | 2,3240 | 31,10 % | 7.143.961,5 | 11.687.940.099,5 | 5,0513 | 1,2798 |
| J Sainsbury | 2,9360 | +0,51% | 09/10/2024 12:03 |
2,9400 | 2,9130 | -2,76 % | -- | 6.841.970.574,2 | 13,267 | 4,4618 |
| JD Sports Fsn | 1,3265 | +1,33% | 09/10/2024 12:04 |
1,3375 | 1,3175 | -21,54 % | -- | 6.878.021.133,6 | 11,262 | 1,1880 |
| Kingfisher | 3,1420 | +1,01% | 09/10/2024 12:02 |
3,1455 | 3,1160 | 27,47 % | -- | 5.708.680.753,1 | 14,241 | 3,9427 |
| LSE Group | 101,82 | +0,04% | 09/10/2024 12:02 |
102,60 | 101,72 | 9,50 % | -- | 54.110.367.203,5 | 31,067 | 1,1817 |
| Land Sec R.E.I.T | 6,3900 | +1,34% | 09/10/2024 12:02 |
6,3950 | 6,3350 | -10,97 % | -- | 4.737.764.346,3 | 12,720 | 6,2358 |
| Legal&General Group | 2,2450 | +0,92% | 09/10/2024 12:04 |
2,2480 | 2,2240 | -11,65 % | -- | 13.082.278.732,4 | 10,558 | 9,0520 |
| Lloyds Bank Grp | 0,5872 | +1,01% | 09/10/2024 12:04 |
0,6700 | 0,5826 | 21,99 % | -- | 35.850.667.200,0 | 7,3197 | 4,9454 |
| M&G | 2,0440 | +0,61% | 09/10/2024 12:04 |
2,0490 | 2,0370 | -9,14 % | -- | 4.865.580.853,0 | 8,4446 | 9,6821 |
| Melrose Ind | 4,3850 | +1,17% | 09/10/2024 12:05 |
4,3965 | 4,3300 | -23,61 % | -- | 5.620.164.425,9 | 24,753 | 1,1392 |
| Mondi | 14,545 | +3,61% | 09/10/2024 12:04 |
14,635 | 14,115 | -17,16 % | -- | 6.403.321.441,3 | 16,660 | 4,1187 |
| NatWest Grp | 3,4760 | -0,04% | 09/10/2024 12:03 |
3,4820 | 3,4530 | 58,93 % | -- | 6.037.454.149,6 | 8,1890 | 5,0374 |
| National Grid | 9,9620 | +0,30% | 09/10/2024 12:04 |
10,045 | 9,9540 | 1,94 % | -- | 48.683.890.212,4 | 14,190 | 5,7133 |
| Next | 99,160 | +0,35% | 09/10/2024 12:02 |
99,880 | 99,100 | 21,47 % | -- | 11.830.694.485,6 | 17,376 | 2,1782 |
| Ocado Group | 4,0690 | +2,85% | 09/10/2024 12:03 |
4,0960 | 3,9400 | -47,94 % | -- | 3.344.224.551,8 | -- | -- |
| Pearson | 10,235 | +0,76% | 09/10/2024 12:02 |
10,245 | 10,170 | 5,10 % | -- | 6.786.507.390,1 | 17,714 | 2,2569 |
| Persimmon | 16,165 | +0,52% | 09/10/2024 11:58 |
16,320 | 16,000 | 16,01 % | -- | 5.153.833.864,9 | 19,596 | 3,7105 |
| Phoenix Grp | 5,2250 | +0,52% | 09/10/2024 12:04 |
5,2350 | 5,2050 | -2,74 % | -- | 5.228.302.744,0 | 10,862 | 10,200 |
| Prudential | 6,9080 | +0,29% | 09/10/2024 12:05 |
6,9320 | 6,7560 | -22,11 % | -- | 18.557.114.029,8 | 10,206 | 2,3826 |
| RELX | 35,530 | +0,42% | 09/10/2024 12:04 |
35,740 | 35,480 | 13,76 % | -- | 67.778.482.671,5 | 31,328 | 1,6877 |
| RS Grp | 7,8050 | +1,56% | 09/10/2024 12:00 |
7,8225 | 7,7300 | -6,84 % | -- | 3.696.093.569,6 | 12,537 | 2,8169 |
| Reckitt Ben Grp | 46,520 | +1,06% | 09/10/2024 12:04 |
46,560 | 46,180 | -15,29 % | -- | 32.167.900.920,8 | 13,813 | 4,2196 |
| Rentokil Initial | 3,5660 | +0,47% | 09/10/2024 12:00 |
3,5880 | 3,5630 | -19,94 % | -- | 8.973.732.009,1 | 15,931 | 2,5469 |
| Rightmove | 6,2040 | +0,77% | 09/10/2024 12:03 |
6,2110 | 6,1660 | 6,54 % | -- | 4.862.655.184,2 | 24,958 | 1,5146 |
| Rio Tinto | 50,260 | -0,51% | 09/10/2024 12:04 |
50,500 | 49,980 | -13,74 % | -- | 62.861.423.312,2 | 9,2795 | 6,7183 |
| Rolls-Royce Hld | 5,2780 | -0,09% | 09/10/2024 12:02 |
5,2860 | 5,2020 | 76,07 % | -- | 44.684.728.780,2 | 55,282 | -- |
| SSE | 18,345 | +0,96% | 09/10/2024 12:03 |
18,425 | 18,280 | -2,33 % | -- | 20.120.783.781,0 | 11,391 | 3,2657 |
| Sage Grp | 10,105 | +0,94% | 09/10/2024 12:04 |
10,120 | 10,015 | -15,09 % | -- | 10.027.766.626,0 | 32,308 | 1,9485 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 10,950 | -- |
| Segro (REIT) | 8,3900 | +0,96% | 09/10/2024 12:02 |
8,4000 | 8,3080 | -6,56 % | -- | 11.309.884.436,4 | 25,833 | 3,3603 |
| Severn Trent | 25,440 | +1,29% | 09/10/2024 12:00 |
25,640 | 25,220 | -2,57 % | -- | 7.636.454.620,3 | 49,419 | 4,5873 |
| Shell | 31,500 | -0,42% | 08/10/2024 12:25 |
31,505 | 31,375 | 5,73 % | -- | 194.657.734.971,0 | 8,5852 | -- |
| Smith & Nephew | 10,880 | +0,88% | 09/10/2024 12:04 |
10,947 | 10,830 | 0,13 % | -- | 9.521.934.068,7 | 18,588 | 3,4443 |
| Smiths Group | 16,420 | +0,89% | 09/10/2024 12:02 |
16,440 | 16,320 | -7,84 % | -- | 5.609.196.323,0 | 17,357 | 2,6628 |
| Smurfit Kappa | 36,420 | +2,30% | 05/07/2024 17:30 |
36,580 | 35,100 | -- % | -- | -- | 12,023 | -- |
| Spirax Grp | 70,550 | +1,07% | 09/10/2024 12:04 |
70,550 | 69,950 | -33,90 % | -- | 5.180.302.519,3 | 22,497 | 2,2940 |
| St. James's | 7,4100 | +2,56% | 09/10/2024 12:01 |
7,4350 | 7,2850 | 5,50 % | -- | 3.967.502.003,8 | 9,7527 | 7,1551 |
| Std Chartered | 8,2420 | +0,43% | 09/10/2024 12:04 |
8,2660 | 8,1680 | 23,77 % | -- | 20.258.594.249,7 | 8,8951 | 2,6347 |
| Taylor Wimpey | 1,6115 | +0,64% | 09/10/2024 12:04 |
1,6190 | 1,5980 | 9,71 % | -- | 5.692.226.604,1 | 16,788 | 5,9491 |
| Tesco | 3,6170 | +0,38% | 09/10/2024 12:04 |
3,6210 | 3,6010 | 24,28 % | -- | 24.474.300.108,0 | 16,991 | 3,4559 |
| Tritax Big Box | 1,5385 | +0,75% | 09/10/2024 11:51 |
1,5400 | 1,5180 | -9,64 % | -- | 3.802.878.544,6 | 19,471 | 4,8455 |
| Unilever | 48,060 | +0,45% | 09/10/2024 12:04 |
48,260 | 47,980 | 25,81 % | -- | 119.346.388.021,9 | 21,882 | 3,0659 |
| Unite Group | 9,3100 | +1,94% | 09/10/2024 12:04 |
9,3100 | 9,0800 | -12,94 % | -- | 4.515.786.355,0 | 20,791 | 3,8730 |
| United Util | 10,300 | +2,53% | 09/10/2024 12:03 |
10,350 | 10,180 | -5,36 % | -- | 7.020.041.263,3 | -- | 4,8306 |
| Vodafone Group | 0,7426 | +0,35% | 09/10/2024 12:04 |
0,7452 | 0,7388 | 7,96 % | -- | 19.405.021.861,8 | 7,9574 | 10,278 |
| WPP | 7,7820 | +1,24% | 09/10/2024 12:04 |
7,8100 | 7,7640 | 2,12 % | -- | 8.383.024.396,5 | 8,2307 | 5,0577 |
| Whitbread | 31,530 | +0,59% | 09/10/2024 12:04 |
36,000 | 31,330 | -14,19 % | -- | 5.609.786.812,2 | 20,332 | 3,0813 |
| Wise | 6,6150 | +1,53% | 09/10/2024 12:03 |
7,4900 | 6,5350 | -25,49 % | -- | 6.785.501.668,2 | 48,041 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||