Suecia
249,53
0,56%
| Último | 249,53 |
|---|---|
| Var % | +0,56% |
| Fecha/Hora | 26/07/2024 - 17:30 |
| Var neta | +1,4054 |
| Máx | 249,67 |
| Mín | 247,12 |
| Apertura | 249,21 |
| Máx 52s | 256,46 |
| Mín 52s | 196,08 |
| Var % Año | 5,81 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 471,00 | +0,81% | 26/07/2024 17:30 |
473,40 | 467,80 | 16,33 % | -- | 194.966.022.785,5 | 28,236 | 1,5899 |
| Assa Abloy | 318,60 | +2,34% | 26/07/2024 17:29 |
319,65 | 311,05 | 7,40 % | -- | 336.666.571.471,5 | 22,305 | 1,6922 |
| Atlas Copco | 184,40 | +0,83% | 26/07/2024 17:30 |
184,95 | 182,45 | 5,60 % | -- | 620.480.115.763,2 | 30,994 | 1,5151 |
| Beijer Ref | 170,00 | +0,86% | 26/07/2024 17:30 |
171,30 | 169,10 | 25,39 % | -- | 81.719.890.755,1 | 39,951 | 0,7653 |
| EQT | 332,40 | +0,72% | 26/07/2024 17:25 |
333,10 | 33,670 | -10,76 % | 11.611.341,6 | 412.550.086.948,8 | 15,061 | 1,4440 |
| Epiroc | 199,80 | +0,70% | 26/07/2024 17:25 |
200,10 | 196,80 | -1,68 % | -- | 164.588.417.629,2 | 24,286 | 1,9019 |
| Essity | 305,70 | +0,94% | 26/07/2024 17:25 |
306,50 | 302,50 | 21,14 % | -- | 196.067.574.167,1 | 17,022 | 2,3716 |
| Evolution | 1.033,0 | +1,32% | 26/07/2024 17:30 |
1.034,5 | 1.014,0 | -15,19 % | -- | 218.823.699.732,0 | 17,493 | -- |
| H & M | 166,32 | +0,62% | 26/07/2024 17:25 |
166,60 | 164,85 | -6,27 % | -- | 235.539.855.573,1 | 26,332 | 3,9080 |
| Hexagon | 107,25 | -3,19% | 26/07/2024 17:30 |
108,15 | 104,40 | -8,26 % | -- | 278.727.475.171,2 | 22,382 | -- |
| Indutrade | 314,60 | +2,07% | 26/07/2024 17:25 |
315,60 | 310,00 | 17,72 % | -- | 114.616.015.800,0 | 33,271 | 0,9059 |
| Lifco | 313,40 | +0,70% | 26/07/2024 17:25 |
313,80 | 308,60 | 25,68 % | -- | 132.830.343.430,0 | 35,276 | 0,5743 |
| NIBE Industrier | 46,050 | -1,74% | 26/07/2024 17:25 |
46,950 | 45,100 | -33,79 % | -- | 82.104.208.694,4 | 19,256 | 1,4115 |
| SCA | 144,20 | -5,09% | 26/07/2024 17:29 |
147,20 | 142,27 | 0,96 % | -- | 92.088.145.099,7 | 30,714 | 1,7331 |
| SEB | 163,05 | +0,74% | 26/07/2024 17:25 |
163,20 | 161,60 | 16,60 % | -- | 338.440.243.100,8 | 8,8155 | 4,1398 |
| SHB | 107,30 | +0,82% | 26/07/2024 17:25 |
107,30 | 106,30 | -2,69 % | -- | 208.674.589.804,5 | 7,3721 | 6,0577 |
| SKF | 198,90 | +1,04% | 26/07/2024 17:25 |
200,75 | 196,42 | -2,21 % | -- | 84.747.139.951,5 | 11,007 | 3,7707 |
| Sagax | 266,40 | +0,07% | 26/07/2024 17:25 |
268,40 | 264,80 | -3,89 % | -- | 83.631.030.055,2 | 25,022 | 1,1636 |
| Sandvik | 218,10 | +0,64% | 26/07/2024 17:25 |
219,10 | 216,60 | -0,43 % | -- | 273.581.569.806,3 | 16,679 | 2,5217 |
| Skanska | 209,60 | +1,10% | 26/07/2024 17:25 |
210,40 | 206,30 | 13,62 % | -- | 83.904.411.337,6 | 20,916 | 2,6240 |
| Swedbank | 226,20 | +0,44% | 26/07/2024 17:30 |
226,20 | 223,70 | 10,58 % | -- | 255.380.490.883,2 | 7,3468 | 4,3218 |
| Tele2 | 109,60 | +0,55% | 26/07/2024 17:29 |
109,90 | 108,75 | 25,98 % | -- | 73.405.347.556,7 | 20,176 | 6,3042 |
| Telefon Ericsson | 71,940 | +0,98% | 26/07/2024 17:25 |
71,960 | 70,750 | 12,88 % | -- | 222.042.504.398,8 | 20,711 | 3,7531 |
| Telia Company | 31,970 | +0,40% | 26/07/2024 17:25 |
32,030 | 31,700 | 23,98 % | -- | 125.709.533.873,4 | 22,882 | 6,2558 |
| Volvo | 272,40 | +0,96% | 26/07/2024 17:30 |
273,50 | 270,40 | 3,20 % | -- | 433.175.093.794,8 | 9,4876 | 2,5669 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||