La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Suecia
307,25 0,71%
| Último | 307,25 |
|---|---|
| Var % | +0,71% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | +2,1869 |
| Máx | 309,23 |
| Mín | 305,04 |
| Apertura | 308,69 |
| Máx 52s | 313,69 |
| Mín 52s | 262,92 |
| Var % Año | 10,12 |
| Negociación | 0,0000 |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Addtech | 342,40 | +0,64% | 25/09/2026 15:10 | 346,00 | 341,20 | 3,90 % | 51.533.051,0 | 88.739.965.440,0 | 48,285 | 1,0489 |
| Alfa Laval | 562,00 | -0,10% | 25/09/2026 15:14 | 569,40 | 552,80 | 20,21 % | 89.708.073,3 | 232.909.378.502,5 | 26,408 | 1,5985 |
| Assa Abloy | 354,90 | +0,31% | 25/09/2026 15:14 | 358,25 | 353,80 | -1,80 % | 99.439.724,3 | 375.914.445.049,5 | 24,508 | 1,7917 |
| Atlas Copco | 206,05 | +1,25% | 25/09/2026 15:15 | 208,10 | 205,40 | 22,11 % | 229.019.717,2 | 692.500.129.200,0 | 36,794 | 1,4548 |
| Boliden | 524,00 | +0,92% | 25/09/2026 15:13 | 531,10 | 515,20 | 0,62 % | 68.476.805,7 | 148.820.447.714,4 | 19,027 | 2,0936 |
| EQT | 285,30 | -0,52% | 25/09/2026 15:15 | 288,70 | 284,60 | -22,14 % | 208.381.613,0 | 373.791.631.356,0 | 17,435 | 1,7421 |
| Epiroc | 259,90 | +1,56% | 25/09/2026 15:14 | 262,35 | 257,60 | 21,71 % | 104.273.433,6 | 214.426.251.796,2 | 35,935 | 1,4609 |
| Essity | 258,90 | -0,57% | 25/09/2026 15:14 | 261,10 | 258,70 | -2,06 % | 78.071.849,6 | 163.086.959.161,0 | 14,007 | 3,3744 |
| Evolution | 823,90 | -1,86% | 25/09/2026 15:14 | 835,00 | 823,80 | 33,01 % | 77.069.032,9 | 165.119.016.854,4 | 15,137 | -- |
| H & M | 162,65 | -0,48% | 25/09/2026 15:14 | 164,45 | 161,35 | -12,42 % | 207.482.443,4 | 227.349.067.360,6 | 23,136 | 4,3800 |
| Hexagon | 98,300 | +1,04% | 25/09/2026 15:14 | 98,480 | 97,280 | -2,58 % | 79.331.675,3 | 253.943.048.840,8 | 21,851 | -- |
| Indutrade | 258,20 | +2,66% | 25/09/2026 15:14 | 258,60 | 252,90 | 4,96 % | 13.972.423,1 | 93.631.011.000,0 | 28,180 | 1,1992 |
| Lifco | 318,00 | +1,98% | 25/09/2026 15:14 | 319,60 | 308,20 | -11,57 % | 11.952.644,4 | 134.440.921.940,0 | 38,900 | 0,8474 |
| SCA | 123,85 | +0,81% | 25/09/2026 15:14 | 124,40 | 122,85 | -0,28 % | 27.820.043,7 | 79.382.860.301,2 | 27,066 | 2,4222 |
| SEB | 234,30 | +0,92% | 25/09/2026 15:14 | 235,40 | 228,60 | 18,68 % | 71.861.268,8 | 460.024.926.500,8 | 14,757 | 3,6208 |
| SHB | 156,35 | +1,21% | 25/09/2026 15:14 | 156,80 | 155,30 | 14,68 % | 132.416.626,4 | 304.163.148.606,0 | 13,040 | 5,1101 |
| SKF | 270,80 | +1,57% | 25/09/2026 15:14 | 272,55 | 268,80 | 8,30 % | 46.371.970,8 | 115.307.417.763,2 | 16,707 | 2,8566 |
| Saab | 623,40 | +1,12% | 25/09/2026 14:14 | 700,00 | 611,90 | 14,22 % | 107.519.842,1 | 329.651.001.680,0 | 58,321 | 0,3874 |
| Sandvik | 380,10 | +1,54% | 25/09/2026 15:14 | 383,90 | 376,80 | 24,02 % | 204.068.086,9 | 477.983.755.959,1 | 31,564 | 1,5764 |
| Securitas | 151,20 | +0,46% | 25/09/2026 15:09 | 152,00 | 150,95 | 2,31 % | 8.415.240,3 | 82.623.872.167,2 | 12,690 | 3,4983 |
| Skanska | 281,95 | +1,23% | 25/09/2026 15:14 | 283,70 | 279,50 | 9,99 % | 26.834.532,4 | 113.030.034.894,0 | 18,649 | 3,0093 |
| Swed Orph Biov | 442,60 | +1,84% | 25/09/2026 15:14 | 443,40 | 437,60 | 30,66 % | 23.200.910,5 | 157.860.757.279,6 | 28,583 | -- |
| Swedbank | 410,80 | +0,99% | 25/09/2026 15:14 | 413,90 | 402,30 | 26,31 % | 193.109.290,9 | 466.556.158.322,3 | 14,806 | 4,9756 |
| Tele2 | 168,37 | +0,26% | 25/09/2026 15:15 | 168,90 | 164,25 | 8,30 % | 29.623.306,9 | 116.376.376.309,5 | 24,233 | 6,2277 |
| Telefon Ericsson | 95,420 | +1,25% | 25/09/2026 15:15 | 95,800 | 94,560 | 4,04 % | 137.659.750,3 | 296.095.707.505,4 | 12,232 | 3,1433 |
| Telia Company | 45,575 | -0,15% | 25/09/2026 15:14 | 45,930 | 45,505 | 15,32 % | 46.999.137,5 | 179.500.788.905,9 | 22,191 | 4,4906 |
| Trelleborg | 463,70 | +1,46% | 25/09/2026 15:14 | 464,30 | 460,40 | 16,67 % | 26.622.107,8 | 90.815.835.809,6 | 26,943 | 1,7263 |
| Volvo | 325,60 | +1,11% | 25/09/2026 15:14 | 327,10 | 321,75 | 8,45 % | 291.113.480,6 | 519.700.936.258,4 | 17,475 | 2,6065 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
