Suecia
255,41
0,41%
| Último | 255,41 |
|---|---|
| Var % | +0,41% |
| Fecha/Hora | 06/12/2024 - 17:30 |
| Var neta | +1,0440 |
| Máx | 255,42 |
| Mín | 253,87 |
| Apertura | 253,39 |
| Máx 52s | 257,56 |
| Mín 52s | 222,91 |
| Var % Año | 8,47 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 494,10 | +1,02% | 06/12/2024 17:25 |
494,60 | 485,30 | 21,60 % | -- | 204.265.864.873,0 | 29,604 | 1,5179 |
| Assa Abloy | 347,20 | +0,60% | 06/12/2024 17:25 |
347,75 | 343,10 | 18,87 % | -- | 366.102.476.655,0 | 26,584 | 1,5553 |
| Atlas Copco | 180,50 | +0,95% | 06/12/2024 17:25 |
180,97 | 178,15 | 3,02 % | -- | 606.546.173.769,6 | 30,503 | 1,5512 |
| Beijer Ref | 173,25 | +0,87% | 06/12/2024 17:25 |
173,87 | 171,50 | 27,88 % | -- | 83.188.332.445,4 | 40,464 | 0,7503 |
| EQT | 326,50 | -0,48% | 06/12/2024 17:25 |
328,80 | 43,330 | 15,12 % | 4.392.186,3 | 405.661.840.912,2 | 32,492 | 1,4701 |
| Epiroc | 208,90 | +0,99% | 06/12/2024 17:25 |
209,40 | 203,10 | 2,50 % | -- | 172.084.686.900,6 | 25,546 | 1,8190 |
| Essity | 306,90 | -0,25% | 06/12/2024 17:25 |
310,30 | 306,80 | 23,08 % | -- | 197.810.576.349,4 | 17,133 | 2,3623 |
| Evolution | 971,40 | +1,06% | 06/12/2024 17:29 |
982,40 | 968,20 | -20,19 % | -- | 205.478.207.880,0 | 16,586 | -- |
| H & M | 162,90 | -0,03% | 06/12/2024 17:29 |
164,20 | 161,95 | -7,60 % | -- | 230.760.375.563,7 | 26,229 | 3,9901 |
| Hexagon | 107,87 | +1,48% | 06/12/2024 17:25 |
108,20 | 105,70 | -12,11 % | -- | 279.960.208.418,0 | 20,885 | -- |
| Indutrade | 289,60 | -0,61% | 06/12/2024 17:25 |
290,00 | 284,40 | 11,30 % | -- | 105.362.211.600,0 | 31,387 | 0,9841 |
| Lifco | 340,30 | +0,26% | 06/12/2024 17:25 |
341,00 | 336,40 | 37,07 % | -- | 144.273.927.580,0 | 38,377 | 0,5289 |
| NIBE Industrier | 48,120 | +2,75% | 06/12/2024 17:25 |
48,160 | 46,685 | -33,85 % | -- | 85.741.398.395,5 | 19,091 | 1,3507 |
| SCA | 144,30 | 0,00% | 06/12/2024 17:30 |
145,30 | 143,55 | -4,05 % | -- | 91.848.747.842,1 | 29,487 | 1,7307 |
| SEB | 155,40 | -0,60% | 06/12/2024 17:25 |
156,40 | 154,60 | 12,64 % | -- | 321.419.635.965,4 | 8,3668 | 4,3436 |
| SHB | 116,57 | -1,12% | 06/12/2024 17:25 |
118,00 | 116,22 | 7,79 % | -- | 226.517.920.293,3 | 8,0906 | 5,5758 |
| SKF | 222,30 | +1,69% | 06/12/2024 17:25 |
222,30 | 217,40 | 8,59 % | -- | 94.473.513.617,4 | 12,115 | 3,3738 |
| Sagax | 236,40 | +1,59% | 06/12/2024 17:25 |
237,20 | 229,80 | -15,99 % | -- | 74.310.315.674,4 | 22,625 | 1,3113 |
| Sandvik | 212,90 | +0,66% | 06/12/2024 17:30 |
213,20 | 210,80 | -2,77 % | -- | 267.058.763.006,7 | 16,357 | 2,5821 |
| Skanska | 234,60 | +1,03% | 06/12/2024 17:25 |
234,90 | 231,80 | 27,26 % | -- | 94.002.361.030,8 | 23,334 | 2,3444 |
| Swedbank | 220,30 | -0,36% | 06/12/2024 17:25 |
221,60 | 219,20 | 8,86 % | -- | 248.701.657.123,4 | 7,1465 | 4,4257 |
| Tele2 | 116,90 | +0,60% | 06/12/2024 17:29 |
117,45 | 116,10 | 34,72 % | -- | 80.115.393.011,5 | 21,392 | 5,8924 |
| Telefon Ericsson | 91,360 | -0,62% | 06/12/2024 17:29 |
91,940 | 91,060 | 45,52 % | -- | 282.229.171.562,8 | 26,388 | 2,9582 |
| Telia Company | 31,810 | +0,17% | 06/12/2024 17:30 |
32,040 | 31,740 | 23,94 % | -- | 125.434.286.223,4 | 23,039 | 6,2725 |
| Volvo | 287,50 | +0,05% | 06/12/2024 17:25 |
288,25 | 285,60 | 9,80 % | -- | 455.254.792.378,4 | 9,9649 | 2,4347 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||