_
_

Suecia

240,86 0,2682%
28-02-2024 | 17:30
Último 240,86
Var % +0,2682%
Fecha/Hora 28/02/2024 - 17:30
Var neta +0,6443
Máx 241,11
Mín 240,00
Apertura 239,75
Máx 52s 241,11
Mín 52s 196,08
Var % Año 2,4402
Negociación --
Nota: Datos en corona (suecia)
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Alfa Laval 384,10 +1,1055% 28/02/2024
17:30
384,50 379,50 -5,5445 % -- 158.758.637.591,5 23,179 1,9526
Assa Abloy 292,85 +0,1214% 28/02/2024
17:43
293,70 291,40 0,7578 % -- 308.977.091.157,1 22,528 1,6390
Atlas Copco 180,00 +0,4744% 28/02/2024
17:31
180,25 178,10 3,2267 % -- 604.363.749.120,0 30,514 1,5555
Beijer Ref 145,00 -0,4083% 28/02/2024
17:31
147,10 144,70 8,4099 % -- 69.763.816.070,0 33,945 0,6482
EQT 299,70 -0,4980% 28/02/2024
17:31
300,90 36,400 5,6842 % 2.472.017,3 373.036.681.708,2 31,370 1,0010
Epiroc 191,00 -0,4949% 28/02/2024
17:29
192,10 190,15 -4,8810 % -- 157.339.278.114,0 23,537 1,9895
Essity 240,80 -0,4547% 28/02/2024
17:31
242,70 239,70 -3,2400 % -- 154.442.484.996,8 13,554 3,0107
Evolution 1.352,3 -0,1305% 28/02/2024
17:43
1.365,4 1.344,0 12,635 % -- 291.569.282.410,9 24,375 --
H & M 140,44 -1,1269% 28/02/2024
17:43
142,66 139,31 -19,458 % -- 201.575.989.248,7 22,513 4,6282
Hexagon 120,10 -0,8620% 28/02/2024
17:31
121,25 119,55 0,1606 % -- 311.686.869.348,8 25,239 --
Indutrade 276,40 -0,4681% 28/02/2024
17:25
277,70 274,10 6,0733 % -- 100.698.877.200,0 29,932 1,0311
Lifco 275,60 -0,6130% 28/02/2024
17:29
277,60 274,50 11,995 % -- 116.809.325.620,0 31,560 0,6531
NIBE Industrier 58,440 +0,3778% 28/02/2024
17:30
58,530 57,360 -17,768 % -- 104.194.787.320,3 23,076 1,1122
SCA 146,30 +0,8617% 28/02/2024
17:25
146,90 144,85 -3,6532 % -- 93.325.843.842,0 28,342 1,7088
SEB 152,70 +0,6923% 28/02/2024
17:31
153,65 151,60 9,2579 % -- 323.087.391.714,9 8,2746 4,4204
SHB 123,50 +1,2710% 28/02/2024
17:31
123,95 121,90 11,497 % -- 240.179.979.877,5 8,4310 5,2631
SKF 226,10 +1,2085% 28/02/2024
17:31
226,50 223,50 10,978 % -- 96.328.578.923,5 12,438 3,3171
Sagax 240,44 -2,8489% 28/02/2024
17:43
247,40 238,10 -10,649 % -- 75.457.459.194,0 23,070 1,1229
Sandvik 231,70 +0,4917% 28/02/2024
17:30
231,90 229,40 5,9344 % -- 290.641.218.359,1 17,723 2,3737
Skanska 189,40 +0,5041% 28/02/2024
17:31
189,80 187,45 3,2885 % -- 75.816.647.646,0 18,596 2,9039
Swedbank 224,30 +0,9450% 28/02/2024
17:29
226,60 222,40 9,4042 % -- 253.908.883.444,6 7,2704 4,3468
Tele2 86,500 -1,1202% 28/02/2024
17:31
88,200 85,860 1,2500 % -- 58.013.362.847,5 16,364 7,8612
Telefon Ericsson 56,030 -1,0070% 28/02/2024
17:30
57,400 55,720 -10,315 % -- 172.706.633.984,5 16,331 4,8188
Telia Company 24,520 +0,3273% 28/02/2024
17:30
24,790 24,380 -4,8286 % -- 96.415.319.692,7 17,696 8,1566
Volvo 285,70 +1,4920% 28/02/2024
17:30
286,25 281,55 7,5659 % -- 453.824.717.343,8 9,7851 2,4501
Nota: Datos de los componentes en corona (suecia)