Suecia
252,83
-0,31%
| Último | 252,83 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 17/05/2024 - 17:30 |
| Var neta | -0,7904 |
| Máx | 253,62 |
| Mín | 251,65 |
| Apertura | 255,13 |
| Máx 52s | 256,30 |
| Mín 52s | 196,08 |
| Var % Año | 8,15 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 486,30 | -0,16% | 17/05/2024 17:29 |
487,90 | 483,15 | 21,10 % | -- | 201.000.586.984,5 | 29,452 | 1,5422 |
| Assa Abloy | 308,56 | -1,25% | 17/05/2024 17:46 |
311,70 | 306,90 | 7,64 % | -- | 325.552.459.916,5 | 24,081 | 1,7500 |
| Atlas Copco | 197,75 | -0,40% | 17/05/2024 17:29 |
198,35 | 195,87 | 14,40 % | -- | 663.960.729.936,0 | 33,559 | 1,4159 |
| Beijer Ref | 162,55 | -2,34% | 17/05/2024 17:25 |
164,90 | 161,90 | 23,93 % | -- | 78.207.643.463,3 | 39,302 | 0,7997 |
| EQT | 342,00 | -0,92% | 17/05/2024 17:25 |
343,20 | 40,580 | 21,12 % | 8.828.363,1 | 425.806.556.904,0 | 17,398 | 1,4035 |
| Epiroc | 218,20 | +0,97% | 17/05/2024 17:25 |
218,30 | 213,90 | 7,07 % | -- | 179.745.709.342,8 | 26,340 | 1,7415 |
| Essity | 278,90 | +1,20% | 17/05/2024 17:25 |
279,30 | 276,60 | 10,23 % | -- | 178.878.791.086,7 | 15,504 | 2,5994 |
| Evolution | 1.177,3 | -0,59% | 17/05/2024 17:47 |
1.187,0 | 1.170,2 | -1,48 % | -- | 254.777.147.525,6 | 20,487 | -- |
| H & M | 181,25 | +3,15% | 17/05/2024 17:25 |
181,85 | 178,00 | -0,37 % | -- | 260.145.739.206,2 | 28,004 | 3,5862 |
| Hexagon | 118,35 | -1,78% | 17/05/2024 17:30 |
120,25 | 117,92 | -0,37 % | -- | 307.145.220.544,8 | 24,346 | -- |
| Indutrade | 274,60 | -0,50% | 17/05/2024 17:25 |
275,20 | 272,80 | 5,42 % | -- | 100.043.095.800,0 | 29,501 | 1,0378 |
| Lifco | 285,20 | +0,42% | 17/05/2024 17:29 |
285,40 | 281,20 | 14,70 % | -- | 120.878.155.540,0 | 31,868 | 0,6311 |
| NIBE Industrier | 54,300 | -10,46% | 17/05/2024 17:25 |
59,640 | 54,160 | -13,41 % | -- | 96.813.431.750,4 | 24,992 | 1,1970 |
| SCA | 166,90 | +0,30% | 17/05/2024 17:29 |
166,90 | 164,75 | 10,52 % | -- | 106.466.744.559,3 | 33,769 | 1,4979 |
| SEB | 151,70 | 0,00% | 17/05/2024 17:24 |
152,10 | 150,82 | 9,29 % | -- | 314.881.232.004,9 | 8,3172 | 4,4495 |
| SHB | 98,840 | +0,32% | 17/05/2024 17:29 |
98,960 | 98,340 | -9,92 % | -- | 192.221.774.988,6 | 6,8279 | 6,5762 |
| SKF | 231,78 | -0,86% | 17/05/2024 17:47 |
233,20 | 230,20 | 16,14 % | -- | 98.756.468.510,5 | 13,150 | 3,2357 |
| Sagax | 295,80 | -1,40% | 17/05/2024 17:25 |
299,00 | 295,00 | 8,30 % | -- | 92.831.450.877,0 | 28,087 | 1,0480 |
| Sandvik | 227,52 | -1,10% | 17/05/2024 17:46 |
228,90 | 226,70 | 5,71 % | -- | 285.405.536.955,0 | 17,805 | 2,4173 |
| Skanska | 196,20 | -0,01% | 17/05/2024 17:25 |
196,60 | 193,85 | 7,55 % | -- | 78.539.073.858,0 | 19,718 | 2,8032 |
| Swedbank | 218,00 | +0,36% | 17/05/2024 17:25 |
218,80 | 216,30 | 6,94 % | -- | 246.777.247.396,0 | 7,1179 | 4,4724 |
| Tele2 | 101,32 | -0,17% | 17/05/2024 17:46 |
101,85 | 100,55 | 17,47 % | -- | 67.956.853.239,5 | 18,950 | 6,8096 |
| Telefon Ericsson | 61,080 | +0,65% | 17/05/2024 17:25 |
61,620 | 59,890 | -3,85 % | -- | 188.272.732.532,1 | 17,598 | 4,4204 |
| Telia Company | 27,030 | +1,96% | 17/05/2024 17:25 |
27,170 | 26,500 | 3,23 % | -- | 106.284.914.000,5 | 19,257 | 7,3991 |
| Volvo | 284,20 | +0,10% | 17/05/2024 17:29 |
284,90 | 281,85 | 8,48 % | -- | 451.442.470.320,8 | 9,9326 | 2,4630 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||