_
_

Suecia

244,99 0,6379%
17-04-2024 | 17:30
Último 244,99
Var % +0,6379%
Fecha/Hora 17/04/2024 - 17:30
Var neta +1,5531
Máx 246,79
Mín 243,40
Apertura 247,53
Máx 52s 254,64
Mín 52s 196,08
Var % Año 3,8129
Negociación --
Nota: Datos en corona (suecia)
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Alfa Laval 422,90 -0,0717% 17/04/2024
17:40
429,60 422,30 5,2221 % -- 174.795.698.613,5 25,715 1,7734
Assa Abloy 307,30 +0,3264% 17/04/2024
17:29
309,80 305,50 5,5115 % -- 324.216.977.164,5 23,584 1,7572
Atlas Copco 183,30 -0,2991% 17/04/2024
17:30
185,75 180,35 5,9348 % -- 615.443.751.187,2 31,171 1,5275
Beijer Ref 141,05 -0,9480% 17/04/2024
17:29
144,20 140,30 6,0312 % -- 67.863.353.494,3 33,882 0,9216
EQT 308,53 +0,3868% 17/04/2024
17:42
313,70 35,900 -6,5700 % 7.512.537,7 384.145.867.485,2 15,668 1,5557
Epiroc 212,80 +0,9176% 17/04/2024
17:29
216,80 212,80 4,4920 % -- 175.297.373.731,2 25,977 1,7857
Essity 251,50 +1,0712% 17/04/2024
17:29
253,60 249,00 -0,4662 % -- 161.305.170.169,0 14,001 2,8827
Evolution 1.304,0 +0,1151% 17/04/2024
17:30
1.319,5 1.286,7 8,3430 % -- 282.183.913.928,0 22,933 --
H & M 171,93 +2,6505% 17/04/2024
17:42
173,50 167,60 -5,0238 % -- 246.782.644.639,0 26,742 3,7803
Hexagon 121,70 -0,3276% 17/04/2024
17:30
123,15 121,70 0,9508 % -- 315.839.233.969,6 24,648 --
Indutrade 275,20 +0,2185% 17/04/2024
17:29
280,40 274,60 4,8892 % -- 100.261.689.600,0 29,764 1,0356
Lifco 274,00 -0,3636% 17/04/2024
17:30
277,00 273,60 11,066 % -- 116.131.187.300,0 31,092 0,6569
NIBE Industrier 49,360 -0,3633% 17/04/2024
17:29
49,800 47,050 -30,028 % -- 88.005.727.278,0 20,632 1,3168
SCA 151,90 -1,7464% 17/04/2024
17:30
153,65 148,80 2,6901 % -- 96.898.124.946,0 31,480 1,6458
SEB 143,80 +0,9477% 17/04/2024
17:29
145,15 142,30 2,6296 % -- 304.256.495.930,6 7,9081 4,6940
SHB 108,20 +0,5576% 17/04/2024
17:29
109,47 107,65 -1,6228 % -- 210.424.889.253,0 7,4967 6,0073
SKF 219,30 +1,1531% 17/04/2024
17:29
221,20 216,40 7,6999 % -- 93.435.864.805,5 12,291 3,4199
Sagax 261,60 +0,1531% 17/04/2024
17:29
264,00 259,20 -5,7039 % -- 82.098.402.804,0 24,536 1,1850
Sandvik 239,10 +0,8545% 17/04/2024
17:30
241,90 236,85 8,9244 % -- 299.923.674.189,3 18,454 2,3002
Skanska 188,95 -0,1848% 17/04/2024
17:29
191,65 188,00 3,7544 % -- 75.636.890.955,5 19,184 2,9108
Swedbank 212,16 +1,0676% 17/04/2024
17:42
213,35 210,10 3,3607 % -- 240.174.144.819,0 6,9207 4,5954
Tele2 92,600 +1,2243% 17/04/2024
17:29
93,100 91,260 5,8796 % -- 62.104.478.609,0 17,083 7,4514
Telefon Ericsson 54,308 -0,4250% 17/04/2024
17:42
54,900 53,020 -13,579 % -- 167.399.364.978,7 15,867 4,9716
Telia Company 25,815 +0,9190% 17/04/2024
17:42
25,930 25,490 -0,3894 % -- 101.507.794.429,0 18,750 7,7474
Volvo 288,10 +2,3082% 17/04/2024
17:29
292,80 283,20 7,6041 % -- 457.637.464.854,4 9,9006 2,4297
Nota: Datos de los componentes en corona (suecia)