Suecia
294,21
1,05%
| Último | 294,21 |
|---|---|
| Var % | +1,05% |
| Fecha/Hora | 14/04/2026 - 17:30 |
| Var neta | +3,0702 |
| Máx | 294,41 |
| Mín | 291,14 |
| Apertura | 291,91 |
| Máx 52s | 306,92 |
| Mín 52s | 262,92 |
| Var % Año | 5,09 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Addtech | 331,60 | +2,15% | 14/04/2026 17:30 |
333,80 | 329,20 | -0,67 % | -- | 86.348.613.120,0 | 45,868 | 0,9632 |
| Alfa Laval | 557,40 | +0,68% | 14/04/2026 17:30 |
559,20 | 554,20 | 18,33 % | -- | 230.470.753.244,0 | 25,899 | 1,6140 |
| Assa Abloy | 368,40 | +1,48% | 14/04/2026 17:30 |
369,40 | 365,90 | 0,80 % | -- | 388.891.564.539,0 | 25,105 | 1,7363 |
| Atlas Copco | 183,35 | +2,59% | 14/04/2026 17:30 |
184,27 | 181,00 | 7,65 % | -- | 617.961.933.475,2 | 31,951 | 1,6299 |
| Boliden | 550,80 | +1,08% | 14/04/2026 17:30 |
557,00 | 544,60 | 5,36 % | -- | 156.210.309.518,4 | 19,518 | 2,0014 |
| EQT | 302,30 | +1,82% | 14/04/2026 17:29 |
302,40 | 56,495 | -19,54 % | 9.020.200,4 | 372.755.581.120,8 | 24,081 | 1,6567 |
| Epiroc | 254,40 | +0,55% | 14/04/2026 17:44 |
258,05 | 253,75 | 20,66 % | -- | 210.142.669.355,4 | 35,243 | 1,4896 |
| Essity | 247,40 | +1,30% | 14/04/2026 17:30 |
247,70 | 244,80 | -8,12 % | -- | 154.624.266.967,5 | 13,252 | 3,5353 |
| Evolution | 609,60 | +1,27% | 14/04/2026 17:44 |
615,60 | 601,80 | -4,23 % | -- | 125.171.735.576,4 | 11,073 | -- |
| Fastighets Balder | 59,740 | +1,84% | 14/04/2026 17:30 |
60,100 | 59,060 | -13,38 % | -- | 67.379.856.948,1 | 11,838 | -- |
| H & M | 174,05 | +0,14% | 14/04/2026 17:30 |
176,00 | 172,97 | -7,04 % | -- | 245.003.376.406,2 | 24,402 | 4,0863 |
| Hexagon | 96,120 | +1,52% | 14/04/2026 17:30 |
96,930 | 95,320 | -13,58 % | -- | 250.128.063.845,4 | 21,900 | 1,5874 |
| Indutrade | 225,80 | +1,71% | 14/04/2026 17:30 |
226,00 | 224,00 | -7,67 % | -- | 81.972.675.000,0 | 24,631 | 1,3777 |
| Lifco | 299,20 | +2,33% | 14/04/2026 17:30 |
299,20 | 295,00 | -17,24 % | -- | 126.557.563.970,0 | 36,061 | 0,9042 |
| SCA | 109,05 | +0,87% | 14/04/2026 17:30 |
109,40 | 108,20 | -12,17 % | -- | 70.017.286.479,8 | 23,554 | 2,7485 |
| SEB | 185,80 | +1,72% | 14/04/2026 17:30 |
186,05 | 183,57 | -6,51 % | -- | 375.449.363.676,0 | 11,535 | 4,5698 |
| SHB | 132,30 | +2,22% | 14/04/2026 17:30 |
132,32 | 130,45 | -3,91 % | -- | 257.294.018.929,5 | 10,919 | 6,0468 |
| SKF | 242,70 | +2,01% | 14/04/2026 17:30 |
243,25 | 240,10 | -3,27 % | -- | 103.580.514.489,2 | 14,789 | 3,1906 |
| Saab | 615,80 | -0,37% | 14/04/2026 16:30 |
625,00 | 610,60 | 14,63 % | 1.321.861.667,9 | 329.063.769.126,4 | 56,734 | 0,3893 |
| Sandvik | 399,60 | +0,35% | 14/04/2026 17:29 |
403,80 | 397,40 | 31,94 % | -- | 501.252.614.830,8 | 33,207 | 1,5015 |
| Securitas | 168,20 | +1,25% | 14/04/2026 17:30 |
169,40 | 167,30 | 13,46 % | -- | 92.350.756.589,0 | 14,107 | 3,1360 |
| Skanska | 256,80 | +1,02% | 14/04/2026 17:30 |
257,60 | 255,50 | 0,51 % | -- | 102.938.967.816,9 | 16,939 | 3,3061 |
| Swed Orph Biov | 411,00 | +1,18% | 14/04/2026 17:44 |
411,40 | 405,20 | 22,06 % | -- | 146.825.193.439,6 | 26,254 | -- |
| Swedbank | 337,80 | +0,86% | 14/04/2026 17:30 |
337,80 | 333,75 | 3,88 % | -- | 381.938.730.602,8 | 11,978 | 6,0610 |
| Tele2 | 194,55 | -0,32% | 14/04/2026 17:30 |
196,37 | 193,70 | 25,87 % | -- | 133.333.711.969,9 | 27,896 | 5,3970 |
| Telefon Ericsson | 110,25 | -0,11% | 14/04/2026 17:30 |
111,20 | 109,25 | 22,18 % | -- | 343.765.810.383,6 | 14,048 | 2,7137 |
| Telia Company | 47,850 | -0,83% | 14/04/2026 17:43 |
48,270 | 47,405 | 21,86 % | -- | 188.072.787.149,3 | 23,740 | 4,2860 |
| Trelleborg | 383,80 | +1,32% | 14/04/2026 17:29 |
383,80 | 372,60 | -3,70 % | -- | 77.521.004.160,6 | 22,107 | 2,0931 |
| Volvo | 322,80 | +0,52% | 14/04/2026 17:45 |
325,50 | 320,90 | 8,25 % | -- | 514.345.675.768,2 | 17,414 | 2,6307 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||