Suecia
235,05
0,04%
| Último | 235,05 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 29/04/2025 - 14:10 |
| Var neta | +0,0999 |
| Máx | 236,26 |
| Mín | 234,13 |
| Apertura | 234,89 |
| Máx 52s | 271,83 |
| Mín 52s | 202,71 |
| Var % Año | -3,06 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 247,60 | +0,04% | 29/04/2025 13:53 |
250,20 | 247,00 | -21,37 % | -- | 64.370.682.096,0 | 18,251 | 2,0210 |
| Addtech | 313,80 | +0,31% | 29/04/2025 13:52 |
316,40 | 311,00 | 4,05 % | -- | 81.435.943.680,0 | 45,249 | 0,8934 |
| Alfa Laval | 395,50 | -1,78% | 29/04/2025 13:55 |
406,90 | 380,30 | -12,62 % | -- | 165.475.190.210,2 | 21,450 | 2,1579 |
| Assa Abloy | 289,90 | -0,03% | 29/04/2025 13:54 |
291,40 | 288,30 | -10,85 % | -- | 304.698.545.412,0 | 20,466 | 2,0390 |
| Atlas Copco | 147,12 | -4,40% | 29/04/2025 13:55 |
155,72 | 146,90 | -8,58 % | -- | 496.249.789.555,2 | 25,422 | 2,0359 |
| Boliden | 302,90 | +1,21% | 29/04/2025 13:54 |
303,15 | 300,00 | -3,59 % | -- | 85.907.143.471,5 | 8,5051 | 2,4801 |
| EQT | 271,20 | -0,11% | 29/04/2025 13:53 |
274,00 | 270,20 | -11,21 % | 154,08 | 336.449.456.881,0 | 26,369 | 1,5902 |
| Epiroc | 208,20 | +2,86% | 29/04/2025 13:55 |
208,80 | 199,45 | 5,36 % | -- | 170.643.096.656,1 | 27,414 | 1,8322 |
| Essity | 273,80 | +0,66% | 29/04/2025 13:54 |
274,70 | 271,90 | -7,87 % | -- | 173.104.067.955,0 | 14,167 | 3,0114 |
| Evolution | 842,60 | +1,93% | 29/04/2025 13:55 |
843,00 | 826,40 | -3,00 % | -- | 177.728.058.156,0 | 14,498 | -- |
| Fastighets Balder | 67,840 | +1,05% | 29/04/2025 13:50 |
69,040 | 67,480 | -12,34 % | -- | 76.226.129.403,2 | 13,845 | -- |
| H & M | 139,90 | -0,24% | 29/04/2025 13:55 |
141,07 | 139,20 | -5,52 % | -- | 197.693.454.610,0 | 19,726 | 4,8623 |
| Hexagon | 91,780 | -0,36% | 29/04/2025 13:54 |
92,920 | 91,520 | -12,59 % | -- | 238.138.111.002,8 | 19,706 | -- |
| Indutrade | 254,40 | 0,00% | 29/04/2025 13:53 |
255,40 | 250,80 | -7,75 % | -- | 92.756.635.800,0 | 27,733 | 1,1211 |
| Lifco | 359,20 | +0,67% | 29/04/2025 13:54 |
362,40 | 354,30 | 11,56 % | -- | 152.072.518.260,0 | 39,487 | 0,6692 |
| SCA | 125,80 | -0,07% | 29/04/2025 13:54 |
127,30 | 125,25 | -10,16 % | -- | 80.190.297.798,6 | 24,462 | 2,3842 |
| SEB | 148,45 | -1,78% | 29/04/2025 13:54 |
151,30 | 147,10 | -0,13 % | -- | 297.937.236.981,6 | 8,4981 | 5,7393 |
| SHB | 117,55 | +0,81% | 29/04/2025 13:54 |
117,95 | 116,05 | 2,25 % | -- | 227.927.883.738,0 | 8,5381 | 6,3911 |
| SKF | 188,65 | -0,76% | 29/04/2025 13:54 |
191,05 | 188,05 | -8,16 % | -- | 80.337.570.201,6 | 10,979 | 4,1135 |
| Saab | 434,80 | +3,49% | 29/04/2025 12:55 |
435,45 | 421,00 | -- % | 1.321.861.667,9 | 229.741.390.401,6 | 54,696 | 0,4613 |
| Sandvik | 204,35 | +0,12% | 29/04/2025 13:55 |
205,90 | 203,50 | 3,28 % | -- | 255.894.728.292,0 | 17,579 | 2,8193 |
| Securitas | 150,25 | 0,00% | 29/04/2025 13:54 |
151,00 | 149,50 | 10,11 % | -- | 82.104.740.695,2 | 13,224 | 2,9990 |
| Skanska | 217,15 | -0,48% | 29/04/2025 13:55 |
219,90 | 216,60 | -5,94 % | -- | 87.357.670.253,8 | 15,936 | 3,6883 |
| Swed Orph Biov | 290,60 | +4,30% | 29/04/2025 13:52 |
292,60 | 276,70 | -12,11 % | -- | 103.026.414.180,6 | 25,161 | -- |
| Swedbank | 234,10 | +3,21% | 29/04/2025 13:54 |
235,80 | 227,60 | 4,13 % | -- | 263.304.530.937,2 | 7,5313 | 9,2933 |
| Tele2 | 139,95 | +0,19% | 29/04/2025 13:54 |
140,10 | 138,40 | 28,23 % | -- | 95.528.782.560,0 | 23,088 | 4,9338 |
| Telefon Ericsson | 80,440 | +0,97% | 29/04/2025 13:54 |
80,820 | 79,740 | -11,15 % | -- | 248.401.178.120,9 | 15,299 | 3,3552 |
| Telia Company | 35,690 | +0,59% | 29/04/2025 13:54 |
35,760 | 35,340 | 16,06 % | -- | 140.101.053.860,1 | 19,906 | 5,6053 |
| Trelleborg | 327,10 | +0,33% | 29/04/2025 13:53 |
327,90 | 323,05 | -13,66 % | -- | 69.538.601.510,4 | 19,586 | 2,2949 |
| Volvo | 265,45 | -0,46% | 29/04/2025 13:54 |
268,50 | 263,50 | -0,41 % | -- | 419.760.630.324,0 | 10,666 | 3,0228 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||