_
_

Bélgica

16.642,1 -0,1580%
28-02-2024 | 17:30
Último 16.642,1
Var % -0,1580%
Fecha/Hora 28/02/2024 - 17:30
Var neta -26,345
Máx 16.753,6
Mín 16.607,7
Apertura 16.668,0
Máx 52s 16.966,8
Mín 52s 14.887,5
Var % Año 1,6382
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 57,570 -0,7413% 28/02/2024
17:35
58,185 57,250 -0,7189 % -- 100.010.446.430,9 21,416 1,3027
Ackermans V Haaren 154,50 -0,0235% 28/02/2024
17:46
155,30 154,00 -2,6111 % -- 5.177.562.856,2 13,352 2,0055
Aedifica 53,450 -3,5419% 28/02/2024
17:46
54,800 52,350 -13,768 % -- 2.513.451.740,2 11,144 3,6239
Ageas 38,260 -2,9973% 28/02/2024
17:46
40,640 37,150 -0,0310 % -- 7.165.442.851,3 6,4579 7,8699
Azelis Group 18,710 -0,1067% 28/02/2024
17:30
18,840 18,440 -15,554 % -- 4.563.775.362,4 19,884 1,4869
Colruyt 44,230 +2,8604% 28/02/2024
17:30
44,260 42,580 5,2502 % -- 5.632.641.404,7 28,659 4,0696
D'Ieteren Grp 176,10 -1,0951% 28/02/2024
17:36
177,50 174,00 0,7640 % -- 9.458.154.723,9 13,943 1,7035
DEME Grp 127,40 +6,4327% 28/02/2024
17:30
129,00 119,40 7,6438 % -- 3.225.065.006,8 22,413 1,1773
ELIA GROUP 101,00 -1,6669% 28/02/2024
17:46
102,80 100,60 -9,0106 % -- 7.446.510.798,9 22,496 1,8858
Euronav 16,350 +0,0612% 28/02/2024
17:30
16,400 16,225 2,5737 % -- 3.597.404.057,5 6,5026 --
KBC Group 66,100 +1,0699% 28/02/2024
17:46
66,230 64,480 10,728 % -- 27.423.547.755,4 7,9227 6,0868
Lotus Bakeries 8.670,0 -0,3448% 28/02/2024
17:30
8.730,0 8.660,0 5,4545 % -- 7.074.832.710,0 58,353 0,5190
Melexis 78,450 -2,4253% 28/02/2024
17:46
80,550 78,100 -11,650 % -- 3.176.280.320,0 14,901 4,7061
Proximus 7,8100 -1,5752% 28/02/2024
17:35
7,9540 7,7700 -6,7567 % -- 2.639.976.304,3 7,0277 6,4020
Solvay 23,660 -0,3789% 28/02/2024
17:30
24,060 23,550 -14,660 % -- 2.505.036.002,5 3,7781 8,9573
UCB 105,00 +8,3591% 28/02/2024
17:35
105,00 95,620 22,813 % -- 20.423.094.090,0 26,495 1,2666
Umicore 19,320 -3,1336% 28/02/2024
17:30
19,870 19,080 -19,851 % -- 4.760.448.000,0 10,855 4,1407
WDP 24,780 -1,4771% 28/02/2024
17:46
25,000 24,300 -12,174 % -- 5.396.162.627,2 17,857 3,5785
argenx 368,50 -2,3582% 28/02/2024
17:36
381,20 367,60 10,221 % -- 21.852.872.492,0 -- --
Nota: Datos de los componentes en 1 euro