_
_

Bélgica

17.579,7 0,21%
23-05-2024 | 17:30
Último 17.579,7
Var % +0,21%
Fecha/Hora 23/05/2024 - 17:30
Var neta +38,930
Máx 17.684,8
Mín 17.572,0
Apertura 17.713,0
Máx 52s 17.889,6
Mín 52s 14.887,5
Var % Año --
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 59,880 -0,92% 23/05/2024
17:35
60,440 59,690 3,42 % -- 107.580.233.311,1 22,294 1,3698
Ackermans V Haaren 166,40 -1,82% 23/05/2024
17:30
166,90 154,90 6,77 % -- 5.517.449.600,0 14,442 1,8629
Aedifica 59,000 -2,63% 23/05/2024
17:35
60,500 59,000 -4,40 % -- 2.812.589.538,8 12,102 3,2385
Ageas 47,500 +0,40% 23/05/2024
17:35
47,860 46,880 20,47 % -- 8.938.029.941,8 7,9488 6,8349
Azelis Group 18,700 +0,70% 23/05/2024
17:30
18,800 18,430 -16,27 % -- 4.561.336.145,3 19,412 1,1764
Colruyt 45,860 +1,50% 23/05/2024
17:35
45,880 45,100 10,53 % -- 5.837.673.117,6 29,224 3,9267
D'Ieteren Grp 203,40 0,00% 23/05/2024
17:29
206,20 201,40 15,11 % -- 10.924.410.396,6 16,049 1,4749
DEME Grp 169,20 +1,31% 23/05/2024
17:30
169,60 165,60 50,17 % -- 4.283.210.354,4 31,844 1,2411
ELIA GROUP 97,000 -2,95% 23/05/2024
17:30
99,300 96,150 -11,70 % -- 7.131.616.831,0 22,363 2,0515
Euronav 14,830 -1,26% 23/05/2024
17:30
15,030 14,720 -5,71 % -- 3.262.966.493,7 7,7196 --
KBC Group 68,940 +1,53% 23/05/2024
17:35
69,250 67,460 15,59 % -- 28.760.720.973,9 8,5209 5,8038
Lotus Bakeries 9.960,0 -0,20% 23/05/2024
17:30
10.010,0 9.860,0 20,96 % -- 8.127.489.480,0 65,681 0,5823
Melexis 84,050 +0,41% 23/05/2024
17:30
85,000 83,450 -8,22 % -- 3.395.620.000,0 15,265 4,4021
Proximus 7,3750 +0,75% 23/05/2024
17:30
7,3900 7,2800 -13,98 % -- 2.492.935.370,6 6,2641 6,7796
Solvay 34,630 +3,09% 23/05/2024
17:30
34,750 33,980 20,69 % -- 3.666.500.286,0 5,4250 7,0170
UCB 129,50 +0,74% 23/05/2024
17:35
129,50 126,60 62,23 % -- 25.081.504.599,1 34,930 1,0546
Umicore 18,760 -1,74% 23/05/2024
17:35
19,130 18,550 -22,84 % -- 4.648.336.000,0 10,607 4,2406
WDP 27,220 -2,01% 23/05/2024
17:30
27,680 27,060 -2,25 % -- 6.091.770.018,7 19,426 3,2329
argenx 334,60 -1,90% 23/05/2024
17:30
344,50 334,60 -0,37 % -- 19.885.639.033,4 -- --
Nota: Datos de los componentes en 1 euro