Bélgica
17.978,0
0,49%
| Último | 17.978,0 |
|---|---|
| Var % | +0,49% |
| Fecha/Hora | 26/07/2024 - 17:30 |
| Var neta | +88,166 |
| Máx | 17.984,2 |
| Mín | 17.786,0 |
| Apertura | 17.743,2 |
| Máx 52s | 17.984,2 |
| Mín 52s | 14.887,5 |
| Var % Año | 9,08 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 56,160 | +0,51% | 26/07/2024 17:35 |
56,560 | 50,000 | -4,14 % | -- | 101.164.262.923,6 | 20,416 | 1,4567 |
| Ackermans V Haaren | 174,60 | +2,46% | 26/07/2024 17:30 |
174,80 | 158,60 | 7,33 % | -- | 5.789.343.150,0 | 14,540 | 1,9473 |
| Aedifica | 59,600 | -0,33% | 26/07/2024 17:30 |
60,050 | 58,000 | -5,90 % | -- | 2.833.987.092,4 | 12,127 | 3,2140 |
| Ageas | 43,060 | +0,96% | 26/07/2024 17:30 |
43,150 | 42,620 | 8,49 % | -- | 8.094.039.312,2 | 7,2198 | 7,5476 |
| Azelis Group | 17,570 | -0,84% | 26/07/2024 17:30 |
19,000 | 17,495 | -20,10 % | -- | 4.285.704.602,8 | 18,385 | 1,2458 |
| Colruyt | 44,720 | +0,20% | 26/07/2024 17:30 |
47,880 | 44,300 | 9,23 % | -- | 5.695.042.360,8 | 30,219 | 4,0250 |
| D'Ieteren Grp | 210,20 | +1,15% | 26/07/2024 17:30 |
210,60 | 180,00 | 17,60 % | -- | 11.289.631.589,8 | 16,549 | 1,7840 |
| DEME Grp | 168,60 | +0,65% | 26/07/2024 17:30 |
169,40 | 165,00 | 50,62 % | -- | 4.268.021.665,2 | 31,931 | 1,2455 |
| ELIA GROUP | 95,350 | +0,29% | 26/07/2024 17:35 |
130,00 | 93,250 | -16,49 % | -- | 6.969.868.820,4 | 20,678 | 2,0991 |
| Euronav | 15,280 | +0,06% | 26/07/2024 17:30 |
15,660 | 15,280 | -4,14 % | -- | 3.361.977.614,6 | 6,0840 | -- |
| KBC Group | 71,000 | +0,33% | 26/07/2024 17:30 |
71,220 | 66,200 | 20,50 % | -- | 29.628.717.196,0 | 8,7530 | 5,6338 |
| Lotus Bakeries | 9.780,0 | 0,00% | 26/07/2024 17:29 |
9.830,0 | 9.710,0 | 18,54 % | -- | 7.980.607.140,0 | 64,675 | 0,5930 |
| Melexis | 79,150 | +2,72% | 26/07/2024 17:30 |
80,350 | 77,300 | -15,51 % | -- | 3.197.660.000,0 | 14,838 | 4,6746 |
| Proximus | 6,8000 | -11,05% | 26/07/2024 17:35 |
7,8100 | 6,8000 | -9,37 % | -- | 2.318.852.426,1 | 6,6337 | 7,2886 |
| Solvay | 33,350 | 0,00% | 26/07/2024 17:29 |
33,460 | 32,650 | 19,83 % | -- | 3.530.978.473,6 | 5,4031 | 7,2863 |
| UCB | 152,00 | +1,77% | 26/07/2024 17:30 |
152,15 | 147,95 | 89,29 % | -- | 29.564.860.016,0 | 40,432 | 0,8947 |
| Umicore | 13,190 | -4,42% | 26/07/2024 17:30 |
14,080 | 13,160 | -44,54 % | -- | 3.250.016.000,0 | 7,7973 | 6,0652 |
| WDP | 24,960 | -4,30% | 26/07/2024 17:35 |
25,740 | 24,520 | -8,51 % | -- | 5.568.083.690,8 | 18,454 | 3,5369 |
| argenx | 451,40 | +1,39% | 26/07/2024 17:35 |
553,00 | 436,40 | 30,02 % | -- | 26.992.037.632,2 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||