La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Bélgica
25.358,5 0,88%
| Último | 25.358,5 |
|---|---|
| Var % | +0,88% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | +222,68 |
| Máx | 25.411,1 |
| Mín | 25.135,8 |
| Apertura | 25.305,2 |
| Máx 52s | 26.234,0 |
| Mín 52s | 20.933,2 |
| Var % Año | 14,11 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 68,340 | +0,08% | 25/09/2026 15:14 | 68,620 | 68,000 | 24,32 % | 14.181.485,1 | 123.108.645.455,5 | 21,109 | 1,6761 |
| Ackermans V Haaren | 271,60 | +1,26% | 25/09/2026 15:14 | 272,40 | 269,80 | 15,70 % | 884.287,1 | 8.979.118.700,0 | 15,499 | 1,6924 |
| Aedifica | 65,000 | +0,03% | 25/09/2026 15:14 | 65,450 | 64,800 | -3,45 % | 1.163.886,3 | 6.025.750.890,2 | 12,861 | 6,4466 |
| Ageas | 74,850 | +1,45% | 25/09/2026 15:13 | 74,925 | 74,050 | 23,26 % | 2.407.116,7 | 16.007.932.249,9 | 8,7066 | 5,0083 |
| Azelis Group | 12,065 | +3,60% | 25/09/2026 15:14 | 12,080 | 11,585 | 25,38 % | 766.559,9 | 2.903.888.064,6 | 14,771 | 1,8794 |
| CMB.TECH | 16,530 | -2,53% | 25/09/2026 14:47 | 16,900 | 16,440 | 108,73 % | 381.138,9 | 5.226.270.281,3 | 31,916 | -- |
| D'Ieteren Grp | 162,90 | +1,05% | 25/09/2026 15:11 | 162,90 | 160,60 | 5,70 % | 956.935,5 | 8.660.210.226,6 | 13,280 | 1,2330 |
| DEME Grp | 179,60 | +0,11% | 25/09/2026 15:03 | 180,10 | 179,00 | 28,05 % | 173.068,9 | 4.546.480.967,2 | 14,427 | 2,5055 |
| ELIA GROUP | 119,50 | +1,52% | 25/09/2026 15:13 | 120,25 | 118,00 | 6,80 % | 830.336,0 | 13.023.269.275,8 | 22,349 | 1,7183 |
| KBC Group | 132,57 | +1,35% | 25/09/2026 15:15 | 133,05 | 131,80 | 17,25 % | 34.608.809,5 | 55.455.176.012,8 | 15,347 | 4,5881 |
| Lotus Bakeries | 12.540,0 | 0,00% | 25/09/2026 14:49 | 12.560,0 | 12.440,0 | 60,35 % | 299.660,0 | 10.249.123.280,0 | 60,148 | 0,7165 |
| Melexis | 67,475 | +0,63% | 25/09/2026 15:09 | 68,150 | 67,100 | 17,01 % | 330.297,8 | 2.733.060.000,0 | 23,634 | 5,4814 |
| Solvay | 24,760 | -1,03% | 25/09/2026 15:13 | 35,000 | 24,700 | -7,87 % | 983.153,1 | 2.627.852.645,1 | 8,2402 | 9,7668 |
| Syensqo | 79,050 | +0,06% | 25/09/2026 15:14 | 79,200 | 77,950 | 15,46 % | 2.079.847,9 | 8.149.336.567,8 | 18,581 | 2,0480 |
| Titan | 48,860 | +1,26% | 25/09/2026 15:08 | 49,200 | 47,220 | -8,61 % | 25.452,9 | 3.836.381.765,5 | 12,769 | 2,2462 |
| UCB | 215,00 | +1,99% | 25/09/2026 15:15 | 215,20 | 211,30 | -11,20 % | 10.351.322,0 | 41.556.133.831,7 | 25,428 | 0,6750 |
| Umicore | 21,340 | +0,47% | 25/09/2026 15:14 | 21,540 | 21,180 | 18,85 % | 1.756.088,5 | 5.218.752.000,0 | 17,566 | 2,3452 |
| WDP | 20,610 | +0,68% | 25/09/2026 15:13 | 20,720 | 20,460 | -7,37 % | 1.055.926,9 | 4.991.409.561,6 | 13,546 | 5,9535 |
| argenx | 848,40 | +1,48% | 25/09/2026 15:14 | 850,80 | 760,00 | 16,85 % | 5.960.327,0 | 52.864.039.085,0 | 55,327 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
