Bélgica
17.599,4
-0,23%
| Último | 17.599,4 |
|---|---|
| Var % | -0,23% |
| Fecha/Hora | 14/05/2024 - 17:30 |
| Var neta | -41,939 |
| Máx | 17.641,6 |
| Mín | 17.563,9 |
| Apertura | 17.721,0 |
| Máx 52s | 17.839,4 |
| Mín 52s | 14.887,5 |
| Var % Año | 7,57 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 60,350 | +0,61% | 14/05/2024 17:30 |
60,480 | 59,440 | 2,67 % | -- | 108.460.860.012,1 | 21,722 | 1,3587 |
| Ackermans V Haaren | 169,40 | -0,41% | 14/05/2024 17:30 |
170,00 | 165,20 | 7,14 % | -- | 5.616.922.850,0 | 14,533 | 1,8299 |
| Aedifica | 61,450 | -0,83% | 14/05/2024 17:47 |
62,550 | 61,450 | -1,26 % | -- | 2.958.596.934,2 | 12,692 | 3,0787 |
| Ageas | 45,470 | -0,45% | 14/05/2024 17:30 |
45,540 | 45,200 | 16,20 % | -- | 8.547.049.872,8 | 7,6422 | 6,5977 |
| Azelis Group | 21,580 | -2,83% | 14/05/2024 17:30 |
22,360 | 21,560 | 0,13 % | -- | 5.263.830.696,0 | 22,951 | 1,0194 |
| Colruyt | 43,100 | -0,36% | 14/05/2024 17:35 |
43,370 | 42,900 | 5,88 % | -- | 5.488.737.159,0 | 28,952 | 4,1763 |
| D'Ieteren Grp | 217,80 | -0,63% | 14/05/2024 17:49 |
218,70 | 214,60 | 23,48 % | -- | 11.644.798.458,3 | 17,350 | 1,3836 |
| DEME Grp | 161,90 | +4,45% | 14/05/2024 17:30 |
162,00 | 151,60 | 39,38 % | -- | 4.098.414.635,8 | 29,372 | 1,2970 |
| ELIA GROUP | 100,70 | +0,90% | 14/05/2024 17:30 |
101,30 | 99,150 | -11,83 % | -- | 7.403.647.576,1 | 22,027 | 1,8967 |
| Euronav | 18,500 | +2,09% | 14/05/2024 17:35 |
18,500 | 17,990 | 13,74 % | -- | 4.070.457.190,5 | 7,1492 | -- |
| KBC Group | 68,980 | +0,20% | 14/05/2024 17:49 |
69,220 | 68,200 | 16,89 % | -- | 28.701.880.845,4 | 8,6134 | 5,8157 |
| Lotus Bakeries | 9.785,0 | +0,15% | 14/05/2024 17:30 |
9.840,0 | 9.690,0 | 18,42 % | -- | 7.984.687.205,0 | 64,651 | 0,4598 |
| Melexis | 83,650 | +3,08% | 14/05/2024 17:30 |
83,850 | 80,950 | -11,01 % | -- | 3.379.460.000,0 | 15,339 | 4,4231 |
| Proximus | 7,3200 | +0,88% | 14/05/2024 17:35 |
7,3850 | 7,2600 | -14,73 % | -- | 2.474.343.988,2 | 6,2139 | 6,8306 |
| Solvay | 34,390 | +0,23% | 14/05/2024 17:30 |
34,410 | 33,550 | 23,28 % | -- | 3.641.089.946,2 | 5,4881 | 7,0660 |
| UCB | 120,25 | -1,11% | 14/05/2024 17:49 |
122,40 | 119,10 | 54,05 % | -- | 23.377.712.837,2 | 33,222 | 1,1315 |
| Umicore | 21,320 | -3,25% | 14/05/2024 17:49 |
21,800 | 20,840 | -12,25 % | -- | 5.204.608.640,0 | 12,216 | 3,7874 |
| WDP | 26,300 | +1,54% | 14/05/2024 17:30 |
26,360 | 25,900 | -8,86 % | -- | 5.771.109.176,7 | 18,443 | 3,3460 |
| argenx | 330,70 | -3,55% | 14/05/2024 17:30 |
338,00 | 328,80 | 0,14 % | -- | 19.653.857.825,3 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||