Bélgica
18.784,6
-0,84%
| Último | 18.784,6 |
|---|---|
| Var % | -0,84% |
| Fecha/Hora | 07/10/2024 - 17:30 |
| Var neta | -160,08 |
| Máx | 18.978,1 |
| Mín | 18.778,1 |
| Apertura | 18.932,4 |
| Máx 52s | 19.150,0 |
| Mín 52s | 14.887,5 |
| Var % Año | 15,51 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 59,380 | -1,47% | 07/10/2024 17:35 |
60,520 | 54,300 | 3,21 % | -- | 106.771.535.496,9 | 22,253 | 1,3802 |
| Ackermans V Haaren | 185,70 | -1,32% | 07/10/2024 17:30 |
189,00 | 170,00 | 18,55 % | -- | 6.157.394.175,0 | 16,024 | 1,8309 |
| Aedifica | 61,750 | -1,43% | 07/10/2024 18:05 |
63,050 | 55,000 | -1,41 % | -- | 2.936.219.848,2 | 12,681 | 3,1021 |
| Ageas | 48,240 | +0,33% | 07/10/2024 17:30 |
48,580 | 41,900 | 22,30 % | -- | 9.067.730.060,8 | 7,7888 | 6,7371 |
| Azelis Group | 19,285 | -0,74% | 07/10/2024 17:30 |
19,460 | 19,060 | -12,39 % | -- | 4.704.030.350,9 | 20,339 | 1,1350 |
| CMB.TECH | 15,850 | +0,31% | 07/10/2024 17:30 |
15,900 | 15,670 | -0,81 % | -- | 3.487.391.701,0 | 6,3996 | 30,977 |
| Colruyt | 42,240 | -0,37% | 07/10/2024 17:30 |
42,780 | 42,230 | 3,78 % | -- | 5.379.217.113,6 | 28,558 | 4,2613 |
| D'Ieteren Grp | 191,90 | -0,02% | 07/10/2024 17:35 |
225,00 | 190,80 | 8,85 % | -- | 10.328.240.507,7 | 15,164 | 1,9500 |
| DEME Grp | 145,00 | -0,61% | 07/10/2024 17:30 |
146,10 | 145,00 | 31,20 % | -- | 3.670.599.890,0 | 27,449 | 1,4482 |
| ELIA GROUP | 95,200 | -0,13% | 07/10/2024 17:35 |
116,50 | 95,200 | -15,41 % | -- | 7.030.524.324,3 | 21,503 | 2,0810 |
| KBC Group | 69,620 | -0,37% | 07/10/2024 17:35 |
72,300 | 69,440 | 18,93 % | -- | 29.036.142.852,0 | 8,5901 | 1,0060 |
| Lotus Bakeries | 11.960,0 | -0,82% | 07/10/2024 17:30 |
12.120,0 | 9.700,0 | 46,18 % | -- | 9.759.515.480,0 | 79,121 | 0,4849 |
| Melexis | 72,550 | -0,48% | 07/10/2024 17:37 |
72,900 | 71,150 | -20,33 % | -- | 2.920.920.000,0 | 13,612 | 5,1175 |
| Proximus | 6,7925 | +1,07% | 07/10/2024 17:30 |
6,8300 | 6,5000 | -21,03 % | -- | 2.296.035.729,4 | 5,7784 | 176,66 |
| Solvay | 36,650 | -2,13% | 07/10/2024 17:30 |
42,000 | 36,460 | 34,56 % | -- | 3.880.370.646,4 | 5,9151 | 6,6302 |
| UCB | 165,20 | -0,39% | 07/10/2024 17:35 |
167,20 | 158,00 | 110,51 % | -- | 32.180.961.116,1 | 45,223 | 0,8220 |
| Umicore | 11,570 | -0,08% | 07/10/2024 17:30 |
19,150 | 11,350 | -53,46 % | -- | 2.850.848.000,0 | 6,3687 | 6,9144 |
| WDP | 23,407 | -2,04% | 07/10/2024 17:37 |
27,000 | 23,380 | -15,83 % | -- | 5.284.277.458,6 | 17,101 | 9,0482 |
| argenx | 479,60 | -0,30% | 07/10/2024 17:35 |
487,40 | 479,60 | 40,63 % | -- | 28.956.828.216,0 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||