Bélgica
18.558,2
-0,40%
| Último | 18.558,2 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 21/01/2025 - 10:20 |
| Var neta | -75,816 |
| Máx | 18.634,0 |
| Mín | 18.558,2 |
| Apertura | 18.512,1 |
| Máx 52s | 18.861,3 |
| Mín 52s | 18.256,6 |
| Var % Año | 0,54 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 46,715 | -0,87% | 21/01/2025 10:05 |
48,960 | 46,680 | -2,16 % | -- | 84.692.980.396,3 | 14,774 | 1,7525 |
| Ackermans V Haaren | 192,80 | -0,20% | 21/01/2025 10:01 |
192,80 | 188,90 | 1,25 % | -- | 6.406.077.300,0 | 13,538 | 1,7653 |
| Aedifica | 57,100 | +0,04% | 21/01/2025 10:03 |
57,125 | 56,775 | 1,10 % | -- | 2.713.923.041,9 | 11,632 | 3,3607 |
| Ageas | 48,500 | -0,65% | 21/01/2025 10:05 |
48,780 | 48,220 | 4,36 % | -- | 9.176.753.349,3 | 7,0286 | 6,7051 |
| Azelis Group | 19,550 | -0,05% | 21/01/2025 10:05 |
19,585 | 19,480 | 3,65 % | -- | 4.771.108.823,6 | 19,558 | 1,1191 |
| CMB.TECH | 11,250 | -1,31% | 21/01/2025 09:33 |
11,250 | 11,150 | 14,91 % | -- | 2.508.281.728,2 | 8,6181 | 43,070 |
| Colruyt | 36,120 | -0,16% | 21/01/2025 10:01 |
47,000 | 36,080 | -0,24 % | -- | 4.504.332.502,4 | 13,429 | 4,9751 |
| D'Ieteren Grp | 156,50 | -0,50% | 21/01/2025 10:04 |
225,00 | 156,40 | -2,32 % | -- | 8.448.425.542,7 | 11,332 | 2,3946 |
| DEME Grp | 138,00 | -1,00% | 21/01/2025 09:17 |
138,40 | 135,80 | 1,30 % | -- | 3.528.838.790,8 | 11,832 | 1,5217 |
| ELIA GROUP | 66,050 | -2,22% | 21/01/2025 10:03 |
67,000 | 66,050 | -9,45 % | -- | 4.966.399.143,6 | 12,882 | 3,0060 |
| KBC Group | 73,840 | -0,16% | 21/01/2025 10:04 |
74,060 | 73,660 | -0,77 % | -- | 30.881.565.407,9 | 9,1325 | 0,9472 |
| Lotus Bakeries | 10.560,0 | -0,56% | 21/01/2025 09:58 |
10.560,0 | 10.520,0 | -1,11 % | -- | 8.666.058.060,0 | 54,678 | 0,5492 |
| Melexis | 61,850 | +0,40% | 21/01/2025 09:59 |
61,950 | 60,950 | 9,31 % | -- | 2.488.640.000,0 | 13,261 | 5,9870 |
| Proximus | 5,2225 | +0,14% | 21/01/2025 10:03 |
5,2225 | 5,1900 | 3,57 % | -- | 1.762.801.079,0 | 3,8487 | 22,988 |
| Solvay | 30,850 | +0,42% | 21/01/2025 10:04 |
30,870 | 30,560 | -1,09 % | -- | 3.252.523.499,5 | 7,8558 | 5,7754 |
| UCB | 183,30 | -0,19% | 21/01/2025 10:03 |
184,75 | 183,10 | -3,97 % | -- | 35.720.964.091,7 | 40,515 | 0,7405 |
| Umicore | 10,160 | +0,19% | 21/01/2025 10:04 |
10,170 | 9,9500 | 0,99 % | -- | 2.498.496.000,0 | 9,7626 | 7,8662 |
| WDP | 19,220 | -0,25% | 21/01/2025 10:03 |
19,250 | 19,150 | 1,10 % | -- | 4.346.053.206,5 | 13,568 | 11,047 |
| argenx | 635,20 | -0,06% | 21/01/2025 10:04 |
640,00 | 634,80 | 6,07 % | -- | 38.619.664.269,2 | 424,34 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||