Bélgica
19.351,2
-1,04%
| Último | 19.351,2 |
|---|---|
| Var % | -1,04% |
| Fecha/Hora | 23/05/2025 - 17:30 |
| Var neta | -204,19 |
| Máx | 19.640,2 |
| Mín | 19.145,5 |
| Apertura | 19.677,8 |
| Máx 52s | 19.947,6 |
| Mín 52s | 16.865,1 |
| Var % Año | 5,51 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 60,700 | -0,32% | 23/05/2025 17:36 |
61,170 | 60,000 | 26,34 % | -- | 109.018.133.195,4 | 20,832 | 1,6485 |
| Ackermans V Haaren | 230,00 | -1,03% | 23/05/2025 17:42 |
250,00 | 227,60 | 21,38 % | -- | 7.599.756.300,0 | 16,301 | 1,4834 |
| Aedifica | 65,250 | +1,00% | 23/05/2025 17:30 |
65,350 | 64,100 | 14,43 % | -- | 3.102.645.264,7 | 13,243 | 5,9770 |
| Ageas | 57,200 | -0,91% | 23/05/2025 17:36 |
57,700 | 45,000 | 22,96 % | -- | 11.339.482.302,0 | 8,4328 | 5,7017 |
| Azelis Group | 14,300 | -0,76% | 23/05/2025 17:30 |
14,550 | 13,970 | -23,63 % | -- | 3.488.080.581,7 | 14,606 | 1,6083 |
| Colruyt | 39,560 | +0,20% | 23/05/2025 17:30 |
50,000 | 39,280 | 8,85 % | -- | 4.925.135.262,4 | 14,742 | 4,5500 |
| D'Ieteren Grp | 181,00 | -1,09% | 23/05/2025 17:35 |
190,00 | 178,80 | 13,31 % | -- | 9.691.059.801,0 | 13,302 | 2,0775 |
| DEME Grp | 144,20 | -0,41% | 23/05/2025 17:30 |
165,00 | 142,20 | 5,23 % | -- | 3.650.348.304,4 | 12,318 | 2,6352 |
| ELIA GROUP | 94,350 | +0,80% | 23/05/2025 17:30 |
95,400 | 93,450 | 32,44 % | -- | 10.291.000.470,4 | 17,954 | 4,0564 |
| KBC Group | 86,260 | -1,95% | 23/05/2025 17:42 |
88,530 | 75,080 | 17,73 % | -- | 35.925.498.752,0 | 10,988 | 4,8233 |
| Lotus Bakeries | 8.710,0 | -1,13% | 23/05/2025 17:30 |
10.600,0 | 8.620,0 | -17,97 % | -- | 7.107.473.230,0 | 46,956 | 0,8725 |
| Melexis | 57,250 | -1,41% | 23/05/2025 17:35 |
59,500 | 40,200 | 3,23 % | -- | 2.316.940.000,0 | 12,942 | 6,4516 |
| Shurg Self Stor | 33,950 | -1,30% | 23/05/2025 17:30 |
36,600 | 33,500 | -4,57 % | -- | 3.343.626.792,1 | 20,039 | 3,4462 |
| Solvay | 28,620 | -1,93% | 23/05/2025 17:35 |
40,500 | 28,060 | -6,76 % | -- | 3.006.890.214,4 | 7,2685 | 11,408 |
| Syensqo | 64,550 | -1,42% | 23/05/2025 17:42 |
66,860 | 64,080 | -6,61 % | -- | 6.708.118.172,1 | 11,479 | 5,0193 |
| Titan | 39,900 | -1,05% | 23/05/2025 17:30 |
40,650 | 39,350 | 1,06 % | -- | 3.125.186.452,5 | 10,192 | 7,5187 |
| UCB | 154,85 | -3,14% | 23/05/2025 17:36 |
162,17 | 128,00 | -16,47 % | -- | 30.094.887.934,0 | 35,743 | 0,8983 |
| Umicore | 8,9525 | -1,51% | 23/05/2025 17:42 |
10,750 | 8,7500 | -9,46 % | -- | 2.205.896.000,0 | 8,4088 | 5,5850 |
| WDP | 20,640 | -1,01% | 23/05/2025 17:42 |
20,880 | 20,280 | 8,44 % | -- | 4.730.055.759,6 | 14,137 | 5,8651 |
| argenx | 514,60 | -0,77% | 23/05/2025 17:36 |
650,00 | 503,00 | -13,81 % | -- | 31.286.920.081,2 | 346,03 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||