Donald Tang (Shein), el rostro amable de un gigante textil en el punto de mira
El empresario prevé dejar su cargo antes de la inminente salida a Bolsa de la empresa
Dow Jones
5.373,2
-0,19%
| Último | 5.373,2 |
|---|---|
| Var % | -0,19% |
| Fecha/Hora | 14/08/2026 - 22:41 |
| Var neta | -10,760 |
| Máx | 5.389,0 |
| Mín | 5.367,3 |
| Apertura | 5.387,4 |
| Máx 52s | 5.474,4 |
| Mín 52s | 4.505,7 |
| Var % Año | 12,01 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.841,0 | -0,19% | 15/08/2026 00:06 |
1.853,2 | 1.820,6 | 72,83 % | 50.707.950,4 | 708.587.680.000,0 | 64,131 | 0,4920 |
| Adobe | 264,02 | -2,38% | 15/08/2026 00:26 |
273,40 | 261,67 | -22,72 % | 27.746.008,6 | 104.947.950.000,0 | 12,943 | -- |
| Advanced Micro Dev | 513,78 | +6,54% | 15/08/2026 01:57 |
515,74 | 483,26 | 125,45 % | 504.430.468,3 | 839.875.759.608,1 | 122,13 | -- |
| Airbnb | 184,09 | -0,56% | 15/08/2026 00:57 |
186,99 | 183,69 | 36,40 % | 25.454.476,3 | 77.231.195.964,0 | 44,817 | -- |
| Align Technology | 180,47 | +2,88% | 14/08/2026 22:00 |
182,06 | 175,76 | 12,79 % | 4.900.092,4 | 12.878.104.370,5 | 17,221 | -- |
| Alphabet | 343,21 | -0,13% | 15/08/2026 01:59 |
348,04 | 342,11 | 9,61 % | 106.333.905,2 | 1.898.690.310.000,0 | 32,367 | 0,2503 |
| Alphabet | 345,49 | -0,14% | 15/08/2026 01:50 |
350,44 | 344,51 | 10,65 % | 196.373.843,3 | 2.029.566.530.876,8 | 32,698 | 0,2486 |
| Amazon.com | 262,70 | -0,89% | 15/08/2026 01:37 |
265,79 | 262,42 | 14,80 % | 328.086.409,6 | 2.833.025.259.685,8 | 37,048 | -- |
| American Electric | 125,60 | +0,16% | 14/08/2026 21:59 |
126,00 | 124,89 | 8,73 % | 6.029.965,2 | 68.376.307.411,2 | 21,205 | 3,0254 |
| Amgen | 415,19 | -0,64% | 15/08/2026 01:46 |
417,85 | 410,48 | 27,66 % | 17.594.712,4 | 224.617.790.000,0 | 19,615 | 2,3940 |
| Analog Devices | 389,85 | +2,07% | 15/08/2026 01:51 |
389,85 | 380,27 | 40,58 % | 39.028.629,1 | 189.632.726.412,8 | 49,149 | 1,0736 |
| AppLovin | 315,89 | +0,91% | 15/08/2026 00:57 |
324,20 | 314,07 | -53,60 % | 49.360.903,7 | 96.027.411.060,0 | 29,367 | -- |
| Apple | 305,82 | +0,23% | 15/08/2026 01:52 |
307,49 | 304,30 | 12,31 % | 296.796.206,2 | 4.464.797.487.400,0 | 41,277 | 0,3464 |
| Applied Materials | 506,99 | -5,38% | 15/08/2026 01:36 |
522,68 | 497,52 | 108,59 % | 239.580.508,0 | 402.680.343.707,4 | 57,246 | 0,3903 |
| Autodesk | 251,74 | -2,39% | 14/08/2026 21:59 |
260,71 | 251,36 | -12,90 % | 12.011.035,3 | 53.153.705.486,7 | 25,118 | -- |
| Automatic Data Proc | 272,93 | -1,20% | 14/08/2026 21:59 |
277,49 | 271,61 | 7,37 % | 12.957.762,1 | 108.424.918.809,4 | 27,597 | 2,4914 |
| Axon Enterprise | 613,43 | -0,33% | 15/08/2026 00:16 |
621,16 | 601,51 | 8,34 % | 8.424.394,8 | 49.833.467.483,4 | 97,860 | -- |
| Baidu | 103,68 | -0,97% | 15/08/2026 01:42 |
105,00 | 102,82 | -19,86 % | 9.646.787,7 | 28.375.556.186,8 | 13,274 | -- |
| Biogen | 209,79 | -0,40% | 14/08/2026 22:49 |
210,79 | 208,16 | 19,68 % | 2.374.843,7 | 30.997.311.240,4 | 14,082 | -- |
| Booking Hldg | 212,06 | -0,53% | 14/08/2026 22:06 |
214,93 | 211,73 | -0,39 % | 25.014.277,1 | 159.450.455.905,0 | 23,394 | 0,7747 |
| Broadcom | 393,23 | -5,93% | 15/08/2026 01:59 |
412,40 | 388,51 | 20,74 % | 519.879.324,5 | 1.869.919.321.021,9 | 62,118 | 0,6462 |
| CSX | 50,165 | +0,04% | 14/08/2026 21:59 |
50,770 | 50,030 | 38,27 % | 8.563.509,1 | 92.929.404.211,3 | 30,583 | 1,0963 |
| Cadence Design | 324,84 | +0,32% | 14/08/2026 22:17 |
326,74 | 319,82 | 3,53 % | 25.299.435,5 | 89.453.154.260,0 | 45,894 | -- |
| Charter Comm | 153,75 | -1,38% | 14/08/2026 22:00 |
158,65 | 153,75 | -25,07 % | 12.038.842,3 | 18.399.745.915,9 | 4,3869 | -- |
| Cintas | 199,12 | -0,30% | 14/08/2026 22:07 |
200,73 | 198,91 | 6,68 % | 8.768.359,5 | 79.853.835.897,5 | 45,716 | 0,9371 |
| Cisco | 111,66 | -1,58% | 15/08/2026 01:36 |
113,66 | 110,05 | 47,26 % | 118.324.951,4 | 440.140.009.040,5 | 30,114 | 1,4954 |
| Cognizant Tech Sol | 58,830 | -0,79% | 14/08/2026 21:59 |
60,160 | 57,680 | -28,54 % | 17.080.757,4 | 26.499.632.815,4 | 11,282 | 2,2097 |
| Comcast | 26,200 | +0,03% | 14/08/2026 21:59 |
26,490 | 26,130 | -6,70 % | 14.196.931,9 | 92.726.835.587,6 | 6,1940 | 5,0381 |
| Const Enrg Corp | 282,49 | +1,37% | 14/08/2026 23:18 |
286,91 | 280,67 | -21,13 % | 35.310.854,1 | 100.088.291.493,7 | 29,686 | 0,5902 |
| Copart | 31,606 | +7,55% | 15/08/2026 01:23 |
31,735 | 29,640 | -24,98 % | 23.255.175,6 | 29.261.197.700,0 | 19,006 | -- |
| Costco Whsl | 961,15 | -0,05% | 14/08/2026 23:51 |
965,21 | 958,00 | 11,52 % | 40.265.078,3 | 426.249.652.464,6 | 52,898 | 0,5763 |
| CrwdStrike Hldg | 217,55 | -3,80% | 15/08/2026 01:12 |
227,46 | 216,50 | 92,48 % | 42.970.169,0 | 220.911.350.796,0 | 242,98 | -- |
| Datadog | 255,42 | +1,24% | 14/08/2026 23:26 |
257,96 | 248,75 | 85,46 % | 38.357.459,7 | 85.541.336.507,8 | 124,83 | -- |
| Dexcom | 89,770 | -1,91% | 14/08/2026 21:59 |
91,790 | 89,440 | 37,85 % | 11.537.290,2 | 33.875.675.874,0 | 44,269 | -- |
| DocuSign | 62,050 | -3,21% | 14/08/2026 23:30 |
65,250 | 60,465 | -6,27 % | 7.054.749,6 | 11.848.112.926,4 | 16,941 | -- |
| Exelon | 45,860 | +0,54% | 14/08/2026 21:59 |
45,985 | 45,450 | 4,61 % | 4.155.570,1 | 47.247.446.926,6 | 16,832 | 3,6197 |
| Fastenal | 51,025 | -0,61% | 14/08/2026 21:59 |
51,600 | 50,710 | 27,91 % | 8.316.137,1 | 58.551.063.662,3 | 46,700 | 1,8814 |
| Fortinet | 160,11 | -3,29% | 15/08/2026 01:35 |
165,75 | 159,13 | 108,36 % | 15.140.489,2 | 117.394.184.480,0 | 61,390 | -- |
| Gilead Sciences | 138,37 | +0,15% | 14/08/2026 21:59 |
138,43 | 135,92 | 12,51 % | 15.937.496,5 | 171.572.594.797,3 | 16,956 | 2,3487 |
| IDEXX Labs | 551,20 | -2,75% | 14/08/2026 21:59 |
567,56 | 549,08 | -16,24 % | 7.695.117,9 | 43.424.466.263,6 | 43,924 | -- |
| Intel | 102,49 | -2,01% | 15/08/2026 01:55 |
106,86 | 102,07 | 183,50 % | 294.048.182,3 | 542.010.803.039,1 | 307,44 | -- |
| Intuit | 345,85 | -3,51% | 15/08/2026 00:54 |
361,58 | 345,00 | -45,93 % | 41.022.861,0 | 94.551.072.957,0 | 17,755 | 1,3886 |
| Intuitive Surgical | 394,54 | -1,70% | 15/08/2026 00:37 |
402,36 | 394,12 | -29,14 % | 47.185.785,5 | 139.382.317.112,5 | 46,282 | -- |
| JD.com | 29,070 | -0,78% | 14/08/2026 22:17 |
29,150 | 28,540 | 2,12 % | 21.566.438,5 | 39.259.035.000,0 | 11,124 | 3,4399 |
| KLA | 203,80 | -2,77% | 15/08/2026 01:52 |
208,77 | 200,89 | 72,42 % | 54.559.033,1 | 266.156.645.164,9 | 64,497 | 0,4123 |
| Keurig Dr Peppr | 31,400 | +0,97% | 14/08/2026 22:00 |
32,100 | 31,200 | 11,19 % | 15.386.120,9 | 42.804.783.025,2 | 15,220 | 2,9248 |
| Lam Research | 331,93 | -1,47% | 15/08/2026 00:47 |
341,87 | 326,55 | 97,09 % | 109.597.861,7 | 415.864.021.140,0 | 83,878 | 0,3130 |
| Lucid Group | 6,2400 | -3,18% | 15/08/2026 01:28 |
6,5600 | 6,1250 | -39,08 % | 960.111,7 | 2.458.997.898,2 | -- | -- |
| Lululemon Athl | 119,94 | 0,00% | 15/08/2026 01:33 |
120,07 | 117,95 | -42,46 % | 10.427.832,9 | 12.967.010.898,0 | 9,1768 | -- |
| Marriott Intl | 355,82 | +1,14% | 14/08/2026 22:04 |
358,00 | 350,05 | 13,65 % | 10.989.504,4 | 93.017.421.059,9 | 35,110 | 0,7849 |
| Marvell Tech | 222,12 | -0,16% | 15/08/2026 01:40 |
223,50 | 217,12 | 161,52 % | 83.366.079,9 | 194.332.569.263,7 | 78,254 | 0,1081 |
| Match Group | 37,990 | +1,81% | 14/08/2026 22:01 |
38,470 | 37,620 | 15,48 % | 2.849.177,6 | 8.713.755.390,6 | 11,014 | 2,0811 |
| MercadoLibre | 1.844,5 | +0,96% | 14/08/2026 21:59 |
1.873,9 | 1.827,0 | -9,30 % | 18.778.080,3 | 93.510.251.289,0 | 45,530 | -- |
| Meta Platforms | 589,80 | -0,85% | 15/08/2026 00:55 |
601,83 | 589,30 | -9,86 % | 233.310.086,8 | 1.300.496.589.467,8 | 20,543 | 0,3560 |
| Microchip Tech | 79,210 | +1,85% | 14/08/2026 23:28 |
79,340 | 77,260 | 22,04 % | 21.272.233,4 | 42.995.428.153,3 | 60,400 | 2,2988 |
| Micron Technology | 970,39 | +2,32% | 15/08/2026 01:59 |
984,00 | 956,23 | 232,80 % | 970.809.582,3 | 1.098.684.951.224,3 | 116,88 | 0,0545 |
| Microsoft | 495,15 | -0,32% | 15/08/2026 01:59 |
500,00 | 494,00 | 2,74 % | 260.785.672,8 | 3.677.946.937.147,2 | 37,234 | 0,7350 |
| Mondelez Intl | 63,620 | +0,12% | 14/08/2026 22:01 |
63,800 | 63,300 | 18,07 % | 10.662.440,3 | 81.198.718.586,3 | 21,865 | 3,1751 |
| Monster Bever | 46,820 | +0,29% | 14/08/2026 23:13 |
46,935 | 46,170 | 21,82 % | 7.992.962,9 | 91.761.984.625,7 | 46,801 | -- |
| NVIDIA | 224,93 | -0,05% | 15/08/2026 01:59 |
227,48 | 224,50 | 20,81 % | 599.326.702,8 | 5.454.326.990.000,0 | 48,090 | 0,1243 |
| NXP Semicond | 234,58 | +1,14% | 14/08/2026 21:59 |
234,75 | 231,06 | 6,91 % | 20.516.535,7 | 80.227.270.170,4 | 19,895 | 1,7290 |
| Netease | 125,11 | +2,03% | 14/08/2026 21:59 |
125,62 | 123,19 | -10,88 % | 3.764.119,5 | 80.101.702.021,5 | 13,508 | 2,4138 |
| Netflix | 78,230 | -0,08% | 15/08/2026 01:32 |
78,700 | 77,770 | -16,54 % | 57.377.356,4 | 325.495.164.472,9 | 30,927 | -- |
| O'Reilly Auto | 91,060 | -1,63% | 14/08/2026 21:59 |
92,590 | 90,850 | 1,50 % | 11.176.626,4 | 73.663.969.719,5 | 31,067 | -- |
| Okta | 147,41 | -4,83% | 14/08/2026 23:22 |
156,04 | 146,89 | 79,09 % | 12.236.585,3 | 24.487.733.574,5 | 44,894 | -- |
| Old Dominion Freigh | 210,96 | -2,17% | 14/08/2026 21:59 |
215,67 | 210,20 | 37,56 % | 14.846.937,9 | 43.743.952.977,1 | 44,795 | 0,5451 |
| PDD Hldg | 84,890 | +0,74% | 14/08/2026 23:49 |
84,900 | 83,680 | -25,80 % | 21.550.156,0 | 120.661.318.083,7 | 7,5617 | -- |
| Paccar | 130,80 | +0,05% | 14/08/2026 21:59 |
131,07 | 129,54 | 19,38 % | 6.885.282,4 | 68.851.167.677,1 | 26,039 | 1,0397 |
| Palantir Tchnlg | 173,92 | -2,77% | 15/08/2026 01:47 |
180,17 | 173,81 | 0,70 % | 119.466.869,3 | 400.393.140.645,8 | 248,46 | -- |
| Palo Alto Net | 385,00 | -2,96% | 15/08/2026 01:41 |
397,04 | 380,90 | 114,93 % | 39.747.764,7 | 313.147.450.000,0 | 120,85 | -- |
| PayPal Hldgs | 61,630 | +1,79% | 15/08/2026 01:40 |
62,300 | 59,340 | 3,75 % | 45.143.174,4 | 52.756.272.099,5 | 11,290 | 0,9080 |
| Paychex | 122,03 | -2,71% | 14/08/2026 21:59 |
125,75 | 121,87 | 11,80 % | 4.669.432,6 | 43.403.979.405,8 | 24,956 | 3,7203 |
| PepsiCo | 140,79 | +0,12% | 15/08/2026 01:30 |
141,27 | 140,14 | -2,02 % | 15.122.674,7 | 192.163.082.450,8 | 17,301 | 4,1231 |
| Qualcomm | 165,68 | +0,60% | 15/08/2026 01:47 |
166,93 | 163,18 | -3,63 % | 28.106.508,6 | 174.105.750.000,0 | 13,857 | 2,1830 |
| Regeneron Pharma | 803,57 | -0,32% | 14/08/2026 21:59 |
806,15 | 792,65 | 4,40 % | 8.899.567,1 | 81.271.335.695,9 | 18,557 | 0,4604 |
| Ross Stores | 245,45 | +0,17% | 14/08/2026 21:59 |
247,00 | 242,90 | 35,99 % | 15.357.980,2 | 78.735.715.104,2 | 37,756 | 0,6926 |
| Skyworks Solutions | 69,630 | -0,15% | 14/08/2026 21:59 |
70,890 | 67,700 | 10,01 % | 8.369.429,6 | 10.477.419.810,6 | 12,502 | 4,0787 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 107,69 | -0,24% | 15/08/2026 00:19 |
108,77 | 107,50 | 28,90 % | 8.793.173,5 | 122.766.600.000,0 | 50,491 | 2,3029 |
| Strategy | 92,960 | -4,15% | 15/08/2026 01:55 |
95,080 | 91,680 | -36,07 % | 66.125.839,4 | 34.813.943.893,7 | -- | -- |
| Synopsys | 421,50 | +2,40% | 14/08/2026 23:15 |
423,87 | 409,20 | -12,39 % | 15.218.660,3 | 80.698.004.124,6 | 32,148 | -- |
| T-Mobile US | 182,62 | -0,43% | 14/08/2026 21:59 |
183,53 | 181,33 | -9,65 % | 12.259.321,4 | 195.891.289.966,0 | 16,883 | 2,2341 |
| Tesla | 342,30 | +0,69% | 15/08/2026 01:52 |
351,22 | 335,36 | -24,38 % | 841.507.812,4 | 1.352.167.045.809,8 | 209,45 | -- |
| Texas Instr | 279,79 | +2,29% | 14/08/2026 23:17 |
280,27 | 272,52 | 57,59 % | 43.445.437,7 | 255.426.245.297,3 | 49,556 | 2,0308 |
| The Kraft Heinz | 25,520 | +0,47% | 14/08/2026 22:46 |
25,520 | 25,180 | 4,76 % | 6.386.355,3 | 30.262.222.304,1 | 10,027 | 6,2695 |
| Verisign | 284,11 | -1,09% | 14/08/2026 21:59 |
290,27 | 282,64 | 18,21 % | 3.983.960,0 | 25.683.544.000,0 | 32,357 | 1,1263 |
| Verisk Anlytcs | 181,67 | -2,27% | 14/08/2026 21:59 |
187,64 | 180,67 | -16,93 % | 3.105.183,8 | 23.641.846.360,7 | 26,674 | 1,0733 |
| Vertex Pharma | 505,75 | -2,06% | 14/08/2026 21:59 |
513,69 | 502,57 | 13,85 % | 12.942.972,2 | 128.187.862.313,0 | 27,986 | -- |
| Workday | 198,57 | -3,84% | 14/08/2026 23:13 |
207,99 | 195,07 | -3,85 % | 52.676.146,7 | 39.938.700.000,0 | 22,515 | -- |
| Xcel Energy | 79,169 | +0,25% | 14/08/2026 21:59 |
79,330 | 77,550 | 6,91 % | 3.793.967,1 | 49.451.673.371,7 | 20,783 | 2,9651 |
| Zoom Com | 105,95 | -3,54% | 14/08/2026 23:06 |
110,63 | 105,05 | 27,26 % | 10.546.823,8 | 28.039.205.981,8 | 18,420 | -- |
| Zscaler | 183,56 | -2,44% | 14/08/2026 22:49 |
190,25 | 183,27 | -16,36 % | 18.578.905,9 | 29.683.400.409,0 | 58,750 | -- |
| eBay | 103,29 | -1,36% | 14/08/2026 22:00 |
104,85 | 103,00 | 20,00 % | 8.083.057,8 | 45.883.950.000,0 | 19,167 | 1,1832 |
| Nota: Datos de los componentes en dolar | ||||||||||
