_
_

Dow Jones

4.426,2 -0,32%
08-07-2025 | 21:15
Último 4.426,2
Var % -0,32%
Fecha/Hora 08/07/2025 - 21:15
Var neta -14,400
Máx 4.443,7
Mín 4.420,1
Apertura 4.474,3
Máx 52s 4.505,4
Mín 52s 3.710,3
Var % Año 4,37
Negociación --
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 794,14 +1,16% 08/07/2025
21:14
798,38 778,67 13,30 % 41.875.755,3 312.578.454.840,8 34,840 0,2063
Adobe 381,10 +1,08% 08/07/2025
21:15
386,50 377,25 -15,21 % 44.596.330,2 161.883.204.000,0 20,769 --
Advanced Micro Dev 137,51 +1,98% 08/07/2025
21:14
139,14 135,93 11,63 % 138.532.923,1 224.515.838.881,6 41,769 --
Airbnb 136,69 -0,20% 08/07/2025
21:14
138,51 136,56 4,22 % 16.040.779,5 59.151.083.291,6 34,304 --
Align Technology 195,32 +0,76% 08/07/2025
21:14
200,39 193,43 -7,00 % 8.158.673,2 14.196.156.109,8 21,118 --
Alphabet 174,61 -1,62% 08/07/2025
21:15
178,79 173,93 -6,80 % 104.764.850,1 955.707.130.000,0 22,516 0,4638
Alphabet 173,61 -1,79% 08/07/2025
21:15
177,90 172,82 -6,62 % 158.071.999,5 1.013.378.400.000,0 22,369 0,4664
Amazon.com 219,76 -1,66% 08/07/2025
21:15
223,97 218,43 1,87 % 336.426.861,0 2.343.135.139.749,0 43,416 --
American Electric 104,24 +0,08% 08/07/2025
21:14
104,28 102,40 -- % 5.201.882,4 55.486.837.350,6 18,467 3,5285
Amgen 297,07 +1,37% 08/07/2025
21:15
298,64 291,55 12,42 % 11.685.269,3 159.532.028.149,4 15,219 3,1191
Analog Devices 246,34 +1,88% 08/07/2025
21:14
247,74 242,00 13,74 % 20.349.241,5 122.394.655.061,4 38,710 1,5490
Ansys 364,62 +0,41% 08/07/2025
21:14
366,17 361,00 7,51 % 6.438.672,6 32.144.779.365,0 35,082 --
AppLovin 343,42 -0,54% 08/07/2025
21:14
358,87 341,51 6,55 % 37.654.688,0 106.599.005.634,3 58,959 0,4132
Apple 209,49 -0,20% 08/07/2025
21:15
211,43 208,46 -16,16 % 263.708.794,2 3.134.283.086.100,0 31,808 0,4814
Applied Materials 195,68 +2,56% 08/07/2025
21:14
196,30 191,54 17,27 % 36.204.854,6 156.816.176.583,9 22,421 0,8790
Autodesk 315,62 +0,04% 08/07/2025
21:14
319,19 315,11 6,73 % 11.058.615,2 67.630.006.958,8 38,068 --
Automatic Data Proc 306,13 -0,76% 08/07/2025
21:14
308,54 305,45 5,36 % 5.836.347,8 124.277.308.833,8 33,752 1,9666
Axon Enterprise 792,62 -1,17% 08/07/2025
21:14
812,48 774,54 34,99 % 10.487.443,8 61.961.461.270,8 153,69 --
Baidu 90,170 +0,42% 08/07/2025
21:14
91,240 90,120 6,48 % 8.935.684,5 25.137.931.964,6 8,5956 --
Biogen 134,19 +3,11% 08/07/2025
21:14
135,50 130,58 -14,90 % 4.341.114,8 19.634.729.488,0 8,1095 --
Booking Hldg 5.719,4 -1,59% 08/07/2025
21:12
5.835,0 5.684,5 16,96 % 25.339.284,5 186.027.905.891,9 31,352 0,6415
Broadcom 272,75 -0,57% 08/07/2025
21:14
276,52 272,58 18,34 % 112.677.219,1 1.290.444.297.798,4 56,923 1,0350
CSX 33,400 +1,04% 08/07/2025
21:14
33,610 32,980 2,43 % 6.355.924,1 62.715.253.903,3 18,343 1,4979
Cadence Design 321,58 +0,37% 08/07/2025
21:14
323,67 319,07 6,56 % 11.406.894,1 88.247.174.400,0 55,214 --
Charter Comm 409,11 +0,18% 08/07/2025
21:14
411,48 405,00 19,11 % 10.283.225,2 55.987.419.381,3 12,252 --
Cintas 215,54 -0,99% 08/07/2025
21:14
217,71 215,10 19,12 % 7.596.920,2 87.104.923.658,3 58,599 0,7234
Cisco 68,680 -0,36% 08/07/2025
21:14
68,920 68,360 16,49 % 17.694.012,8 272.051.874.966,0 18,742 2,3601
Cognizant Tech Sol 80,700 +0,27% 08/07/2025
21:14
81,460 80,350 4,68 % 3.146.602,9 39.785.345.833,7 17,348 1,5128
Comcast 35,965 +1,48% 08/07/2025
21:14
36,040 35,390 -5,61 % 8.371.377,6 133.831.267.001,1 8,4802 3,5619
Const Enrg Corp 313,11 -1,60% 08/07/2025
21:14
320,75 307,75 42,21 % 14.766.973,4 98.701.398.160,4 36,990 0,4715
Copart 48,370 -0,89% 08/07/2025
21:14
48,780 48,210 -14,98 % 4.362.002,3 46.799.712.757,6 34,107 --
Costco Whsl 986,29 -0,61% 08/07/2025
21:14
995,49 983,83 8,30 % 42.696.277,6 438.235.186.843,4 61,382 0,4854
CrwdStrike Hldg 505,85 +0,08% 08/07/2025
21:14
509,16 497,67 47,76 % 33.478.417,4 126.662.937.063,3 136,86 --
Datadog 145,35 -4,64% 08/07/2025
21:15
147,45 142,76 6,69 % 125.133.978,0 46.739.371.197,4 87,667 --
Dexcom 83,850 +1,12% 08/07/2025
21:14
84,420 82,990 6,60 % 5.455.615,0 32.929.187.933,9 49,099 --
DocuSign 77,690 +0,05% 08/07/2025
21:14
78,350 77,220 -13,63 % 5.231.564,3 15.696.236.128,9 22,260 --
Electronic Arts 152,43 -0,71% 08/07/2025
21:14
153,87 152,35 4,94 % 7.555.894,5 38.427.007.690,8 21,798 0,4981
Exelon 43,110 -0,15% 08/07/2025
21:14
43,120 42,510 14,64 % 3.772.788,7 43.319.175.342,2 17,607 3,6262
Fastenal 42,840 +0,87% 08/07/2025
21:14
42,930 42,270 18,10 % 4.307.412,8 49.170.761.089,3 42,633 1,9275
Fortinet 107,25 +0,56% 08/07/2025
21:14
107,37 103,38 12,84 % 15.426.883,9 82.121.531.564,2 47,176 --
Gilead Sciences 111,46 -0,30% 08/07/2025
21:14
113,14 111,23 21,04 % 12.135.217,2 139.083.715.019,0 25,336 2,7984
Honeywell Intl 240,43 +0,42% 08/07/2025
21:14
241,67 239,26 5,98 % 16.965.762,6 154.761.194.171,7 24,700 1,8602
IDEXX Labs 540,98 -0,83% 08/07/2025
21:14
548,89 533,00 31,94 % 3.917.117,3 43.583.853.698,9 51,360 --
Intel 23,560 +7,13% 08/07/2025
21:14
23,770 22,140 9,56 % 56.997.061,8 103.117.680.000,0 -- 2,1119
Intuit 780,47 -0,42% 08/07/2025
21:14
784,68 776,02 24,63 % 22.499.069,4 217.706.975.620,0 46,426 0,5328
Intuitive Surgical 529,25 -1,06% 08/07/2025
21:14
539,48 525,49 2,44 % 15.556.156,6 190.434.787.246,6 78,977 --
JD.com 32,660 +1,99% 08/07/2025
21:14
33,175 32,480 -7,63 % 9.556.349,6 47.281.200.000,0 7,6754 3,0539
KLA 924,98 +1,32% 08/07/2025
21:15
927,38 906,84 44,82 % 29.169.010,9 121.931.888.117,2 39,706 0,7294
Keurig Dr Peppr 34,080 +0,87% 08/07/2025
21:14
34,080 33,400 5,18 % 5.467.528,2 46.212.548.332,1 17,641 2,7098
Lam Research 100,06 +1,93% 08/07/2025
21:15
100,28 98,220 35,89 % 27.846.317,3 127.694.349.940,0 33,261 0,4591
Lucid Group 2,3150 +9,97% 08/07/2025
21:12
2,3600 2,1100 -30,41 % 11.215.501,2 7.152.864.472,0 -- --
Lululemon Athl 237,65 +0,06% 08/07/2025
21:14
239,79 235,23 -37,89 % 21.808.668,3 27.321.666.460,2 17,186 --
Marriott Intl 280,49 +0,74% 08/07/2025
21:13
282,40 278,65 -0,19 % 9.812.193,3 76.938.789.307,6 30,219 0,9127
Marvell Tech 72,390 +1,18% 08/07/2025
21:14
73,490 71,800 -35,23 % 30.269.591,9 62.690.562.000,0 48,009 0,3294
Match Group 32,270 +1,39% 08/07/2025
21:14
32,400 31,820 -2,76 % 3.266.276,5 7.899.933.748,2 10,273 1,1790
MercadoLibre 2.463,5 -1,48% 08/07/2025
21:13
2.499,5 2.432,1 47,02 % 22.349.593,9 124.924.415.685,0 75,343 --
Meta Platforms 718,15 -0,03% 08/07/2025
21:14
722,80 714,82 22,66 % 281.623.448,6 1.564.865.847.374,0 31,736 0,2851
Microchip Tech 74,590 +4,33% 08/07/2025
21:15
75,740 72,330 24,65 % 26.337.973,9 39.964.104.954,1 14,846 2,4429
Micron Technology 124,54 +3,87% 08/07/2025
21:15
125,45 121,97 42,37 % 87.381.564,7 139.789.916.365,9 101,07 0,3678
Microsoft 495,84 -0,40% 08/07/2025
21:15
498,20 494,11 18,11 % 142.102.630,3 3.690.555.330.727,1 42,303 0,6692
Microstrategy 396,09 +0,18% 08/07/2025
21:14
402,01 393,17 36,47 % 115.285.281,2 103.361.332.718,0 -- --
Mondelez Intl 68,320 -0,74% 08/07/2025
21:14
68,610 67,850 15,21 % 11.431.292,5 88.280.512.131,1 19,890 2,7547
Monster Bever 61,730 -1,79% 08/07/2025
21:14
62,800 61,540 19,53 % 3.373.464,6 60.289.717.549,3 38,455 --
NVIDIA 159,63 +0,90% 08/07/2025
21:15
160,22 158,40 17,87 % 511.663.913,8 3.899.814.250.264,1 54,191 0,0250
NXP Semicond 232,47 +2,85% 08/07/2025
21:14
234,23 226,70 8,65 % 11.505.784,1 79.242.298.996,0 17,585 1,7416
Netease 133,31 +0,15% 08/07/2025
21:14
134,90 133,29 49,24 % 1.510.343,0 84.753.590.313,4 19,223 1,9369
Netflix 1.270,6 -1,48% 08/07/2025
21:15
1.293,2 1.260,0 44,64 % 150.889.802,7 544.305.649.214,0 65,531 --
O'Reilly Auto 91,830 -0,93% 08/07/2025
21:14
92,720 90,940 17,22 % 6.602.843,8 78.209.478.569,2 33,514 --
Okta 96,810 -0,62% 08/07/2025
21:15
98,180 96,580 23,62 % 4.631.989,8 16.249.956.933,0 35,875 --
Old Dominion Freigh 168,01 +2,17% 08/07/2025
21:14
169,44 163,53 -6,79 % 8.302.999,0 35.373.757.701,6 31,564 0,6428
PDD Hldg 106,53 +1,20% 08/07/2025
21:14
108,80 106,44 8,49 % 33.793.179,3 151.433.688.101,5 9,0642 --
Paccar 99,080 +2,53% 08/07/2025
21:14
99,180 96,710 -7,13 % 4.409.817,5 51.734.751.333,7 12,276 1,2763
Palantir Tchnlg 139,10 -0,02% 08/07/2025
21:15
139,81 135,80 83,92 % 194.295.502,0 314.679.744.376,5 354,05 --
Palo Alto Net 203,39 +0,98% 08/07/2025
21:14
204,51 200,84 10,67 % 19.795.716,5 135.880.504.000,0 72,382 --
PayPal Hldgs 74,710 -1,95% 08/07/2025
21:14
76,450 74,520 -10,74 % 18.657.679,0 72.803.807.578,9 16,713 --
Paychex 144,15 -1,06% 08/07/2025
21:14
146,11 143,36 3,91 % 12.033.424,1 51.912.000.000,0 31,270 2,7922
PepsiCo 135,16 +0,53% 08/07/2025
21:14
135,65 133,32 -11,59 % 29.273.647,8 184.958.629.946,0 16,613 4,0675
Qualcomm 159,84 +1,10% 08/07/2025
21:15
161,77 158,61 2,94 % 27.264.441,1 175.669.020.000,0 16,106 2,1497
Regeneron Pharma 550,04 +2,21% 08/07/2025
21:12
559,50 537,70 -24,48 % 15.512.413,6 58.351.871.511,7 12,155 0,3196
Ross Stores 131,12 +0,25% 08/07/2025
21:14
131,89 130,27 -13,54 % 12.144.803,4 42.823.343.314,5 21,212 1,1792
Skyworks Solutions 78,210 +2,62% 08/07/2025
21:14
79,160 76,000 -14,07 % 4.809.399,2 11.657.528.186,9 12,582 3,5759
Splunk 156,92 +0,24% 15/03/2024
22:51
156,97 156,83 -- % 40.221.922,2 -- -- --
Starbucks 95,210 +1,67% 08/07/2025
21:14
95,740 93,810 2,58 % 14.283.541,7 108.026.184.000,0 26,964 2,5194
Synopsys 543,61 +1,27% 08/07/2025
21:14
547,25 538,95 10,56 % 12.702.489,0 84.711.665.710,4 41,781 --
T-Mobile US 236,09 -0,68% 08/07/2025
21:14
236,53 233,60 7,69 % 17.382.279,7 266.954.499.341,8 25,365 1,4958
Tesla 298,21 +1,45% 08/07/2025
21:15
304,02 295,64 -27,17 % 528.544.780,0 971.150.507.178,6 127,03 --
Texas Instr 217,49 +1,88% 08/07/2025
21:15
219,37 214,19 13,82 % 36.000.317,6 197.311.050.838,0 42,457 2,4724
The Kraft Heinz 26,380 +1,16% 08/07/2025
21:14
26,640 25,950 -15,10 % 6.149.716,6 31.138.992.677,3 8,8463 6,0790
Verisign 285,58 -0,63% 08/07/2025
21:14
288,03 281,22 38,87 % 6.309.302,2 26.708.916.000,0 35,754 0,2711
Verisk Anlytcs 302,75 -1,72% 08/07/2025
21:14
307,71 300,00 11,78 % 5.549.553,0 42.523.360.567,2 45,815 0,5541
Vertex Pharmaceutic 466,40 +1,46% 08/07/2025
21:14
470,33 456,65 14,15 % 14.810.431,4 119.757.368.157,4 1.015,1 --
Walgreens Boots 11,525 -0,12% 08/07/2025
21:14
11,530 11,475 23,55 % 2.661.592,4 9.966.931.172,6 4,0266 8,6805
Workday 237,87 -1,30% 08/07/2025
21:14
243,65 237,13 -6,59 % 20.241.581,0 51.352.593.641,4 33,630 --
Xcel Energy 67,790 -0,14% 08/07/2025
21:14
67,825 66,580 0,50 % 3.207.755,9 38.977.482.226,5 19,205 3,3032
Zoom Com 77,190 +0,03% 08/07/2025
21:13
78,460 77,040 -5,45 % 7.934.285,8 20.166.498.583,9 14,481 --
Zscaler 309,94 -1,73% 08/07/2025
21:15
318,00 307,25 74,83 % 14.547.996,3 48.397.999.641,2 104,83 --
eBay 75,230 -0,89% 08/07/2025
21:14
75,880 75,120 22,47 % 6.148.657,2 34.692.305.530,4 15,806 1,4887
Nota: Datos de los componentes en dolar