Dow Jones
4.402,5
1,23%
| Último | 4.402,5 |
|---|---|
| Var % | +1,23% |
| Fecha/Hora | 21/01/2025 - 22:05 |
| Var neta | +53,800 |
| Máx | 4.405,0 |
| Mín | 4.352,8 |
| Apertura | 4.352,8 |
| Máx 52s | 4.402,0 |
| Mín 52s | 4.184,4 |
| Var % Año | 2,21 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 765,60 | +1,25% | 21/01/2025 21:50 |
767,73 | 755,69 | -- % | 37.428.698,9 | 300.727.311.954,3 | 38,580 | 0,2143 |
| Adobe | 435,56 | +1,25% | 21/01/2025 21:50 |
439,95 | 431,67 | -- % | 70.708.779,9 | 191.179.407.000,0 | 23,446 | -- |
| Advanced Micro Dev | 122,44 | +0,81% | 21/01/2025 21:50 |
123,74 | 121,12 | -- % | 138.375.647,8 | 199.491.707.043,7 | 35,956 | -- |
| Airbnb | 132,80 | -1,69% | 21/01/2025 21:50 |
135,77 | 131,25 | -- % | 18.773.365,2 | 56.966.559.244,0 | 33,268 | -- |
| Align Technology | 228,89 | +2,02% | 21/01/2025 21:50 |
230,11 | 226,94 | -- % | 2.524.681,9 | 17.007.460.129,2 | 23,493 | -- |
| Alphabet | 200,08 | +1,25% | 21/01/2025 21:50 |
203,81 | 199,48 | -- % | 94.689.923,8 | 1.110.618.460.000,0 | 24,344 | 0,0997 |
| Alphabet | 198,57 | +1,31% | 21/01/2025 21:50 |
202,29 | 197,87 | -- % | 170.896.445,5 | 1.163.867.170.000,0 | 23,941 | 0,1005 |
| Amazon.com | 230,92 | +2,19% | 21/01/2025 21:50 |
231,77 | 226,94 | -- % | 284.721.893,9 | 2.428.021.191.857,3 | 42,735 | -- |
| American Electric | 97,770 | +0,49% | 21/01/2025 21:50 |
98,710 | 97,600 | -- % | 5.787.042,2 | 52.191.402.830,0 | 17,195 | 3,6484 |
| Amgen | 275,03 | +1,02% | 21/01/2025 21:50 |
276,50 | 270,64 | -- % | 22.516.210,9 | 148.294.527.621,2 | 13,752 | 3,3157 |
| Analog Devices | 222,19 | +1,41% | 21/01/2025 21:50 |
223,66 | 219,55 | -- % | 10.004.480,6 | 110.177.901.588,0 | 33,970 | 1,6582 |
| Ansys | 351,29 | +0,43% | 21/01/2025 21:50 |
354,34 | 349,82 | -- % | 4.659.281,6 | 30.910.060.740,8 | 32,569 | -- |
| Apple | 221,98 | -3,47% | 21/01/2025 21:50 |
224,38 | 219,39 | -- % | 658.276.515,7 | 3.325.325.077.620,0 | 33,963 | 0,4466 |
| Applied Materials | 193,64 | +0,83% | 21/01/2025 21:50 |
195,20 | 190,89 | -- % | 31.369.393,2 | 158.155.883.088,0 | 21,979 | 0,8268 |
| Autodesk | 297,43 | +2,02% | 21/01/2025 21:50 |
297,47 | 294,05 | -- % | 6.445.163,3 | 63.837.932.017,0 | 34,917 | -- |
| Automatic Data Proc | 297,74 | +0,54% | 21/01/2025 21:50 |
299,13 | 296,78 | -- % | 6.745.480,5 | 121.336.590.548,7 | 32,356 | 1,9748 |
| Baidu | 83,960 | +1,26% | 21/01/2025 21:50 |
84,180 | 82,080 | -- % | 8.637.958,9 | 23.950.315.134,5 | 8,1947 | -- |
| Biogen | 141,14 | +0,39% | 21/01/2025 21:50 |
142,00 | 140,59 | -- % | 3.594.088,6 | 20.600.343.095,8 | 8,6119 | -- |
| Booking Hldg | 4.696,8 | -4,64% | 21/01/2025 21:50 |
4.936,6 | 4.627,9 | -- % | 37.053.908,0 | 154.004.301.063,0 | 26,713 | 0,7426 |
| Broadcom | 240,11 | +1,15% | 21/01/2025 21:50 |
242,75 | 237,44 | -- % | 187.815.476,6 | 1.132.277.753.043,4 | 47,328 | 0,9020 |
| CSX | 33,250 | +1,61% | 21/01/2025 21:50 |
33,260 | 32,780 | -- % | 5.888.483,7 | 64.013.873.783,8 | 17,993 | 1,4440 |
| Cadence Design | 309,77 | +1,34% | 21/01/2025 21:50 |
311,58 | 304,39 | -- % | 6.222.712,6 | 85.070.897.340,0 | 50,722 | -- |
| Charter Comm | 349,73 | -0,52% | 21/01/2025 21:50 |
354,07 | 349,67 | -- % | 6.368.963,2 | 49.967.706.602,7 | 10,233 | -- |
| Cintas | 201,04 | +1,37% | 21/01/2025 21:50 |
202,30 | 199,01 | -- % | 7.766.129,6 | 81.128.472.089,2 | 53,010 | 0,9176 |
| Cisco Systems | 60,965 | +1,21% | 21/01/2025 21:50 |
61,320 | 60,280 | -- % | 22.882.263,4 | 242.709.288.364,4 | 16,176 | 2,6246 |
| Cognizant Tech Sol | 78,780 | +1,24% | 21/01/2025 21:50 |
78,780 | 77,550 | -- % | 4.791.584,1 | 39.018.890.140,7 | 16,622 | 1,5263 |
| Comcast | 37,040 | +1,27% | 21/01/2025 21:50 |
37,250 | 36,570 | -- % | 17.798.717,0 | 141.824.188.058,3 | 8,5651 | 3,3481 |
| Const Enrg Corp | 324,69 | +2,62% | 21/01/2025 21:50 |
330,22 | 318,53 | -- % | 33.227.528,7 | 102.463.985.716,7 | 37,268 | 0,4327 |
| Copart | 57,420 | +0,89% | 21/01/2025 21:50 |
57,550 | 57,130 | -- % | 2.703.310,1 | 55.393.247.830,9 | 39,080 | -- |
| Costco Whsl | 945,81 | +0,26% | 21/01/2025 21:50 |
956,38 | 943,65 | -- % | 43.198.826,8 | 419.404.530.353,4 | 57,386 | 0,4762 |
| CrwdStrike Hldg | 367,50 | +2,89% | 21/01/2025 21:50 |
370,00 | 358,06 | -- % | 37.272.359,8 | 90.625.357.817,1 | 96,897 | -- |
| Datadog | 138,13 | -0,20% | 21/01/2025 21:49 |
140,63 | 137,55 | -- % | 15.557.884,0 | 43.442.736.861,2 | 77,340 | -- |
| Dexcom | 86,340 | +2,34% | 21/01/2025 21:49 |
87,000 | 85,100 | -- % | 11.589.248,6 | 33.653.698.802,4 | 49,858 | -- |
| DocuSign | 91,280 | +1,89% | 21/01/2025 21:50 |
91,760 | 88,730 | -- % | 5.904.524,3 | 18.454.813.930,3 | 25,741 | -- |
| Dollar Tree | 74,010 | +2,66% | 21/01/2025 21:50 |
75,510 | 72,850 | -- % | 9.153.740,1 | 15.844.046.847,8 | 13,162 | -- |
| Electronic Arts | 142,95 | +0,67% | 21/01/2025 21:50 |
143,43 | 141,04 | -- % | 8.315.819,7 | 37.505.013.403,0 | 19,849 | 0,5315 |
| Exelon | 40,470 | +2,66% | 21/01/2025 21:50 |
40,660 | 39,830 | -- % | 5.119.158,0 | 40.761.077.215,0 | 16,046 | 3,7558 |
| Fastenal | 76,160 | +0,06% | 21/01/2025 21:50 |
77,720 | 75,910 | -- % | 9.664.753,8 | 43.625.306.594,2 | 37,067 | 2,1016 |
| Fortinet | 96,970 | +2,89% | 21/01/2025 21:50 |
97,120 | 94,810 | -- % | 8.106.985,5 | 74.161.963.058,4 | 41,994 | -- |
| Gilead Sciences | 92,960 | +1,27% | 21/01/2025 21:50 |
93,910 | 92,180 | -- % | 31.861.402,3 | 115.641.008.871,0 | 20,720 | 3,3168 |
| Honeywell Intl | 225,35 | +1,25% | 21/01/2025 21:50 |
227,55 | 223,86 | -- % | 27.151.332,1 | 146.786.843.561,2 | 22,903 | 1,9394 |
| IDEXX Labs | 427,58 | +1,98% | 21/01/2025 21:50 |
429,84 | 421,80 | -- % | 4.127.455,8 | 35.003.237.320,0 | 40,202 | -- |
| Illumina | 140,82 | +3,07% | 21/01/2025 21:50 |
141,87 | 137,62 | -- % | 3.434.728,2 | 22.418.110.000,0 | 33,256 | -- |
| Intel | 21,875 | +1,83% | 21/01/2025 21:50 |
22,400 | 21,775 | -- % | 37.717.101,0 | 94.864.435.000,0 | -- | 2,2842 |
| Intuit | 608,27 | +0,79% | 21/01/2025 21:49 |
610,18 | 602,76 | -- % | 21.010.909,5 | 170.256.584.700,1 | 36,083 | 0,6382 |
| Intuitive Surgical | 603,14 | +1,76% | 21/01/2025 21:50 |
606,11 | 593,73 | -- % | 26.631.511,9 | 214.612.362.790,3 | 85,037 | -- |
| JD.com | 38,590 | -1,06% | 21/01/2025 21:49 |
40,220 | 38,400 | -- % | 18.415.075,1 | 55.943.452.500,0 | 8,7301 | 1,9684 |
| KLA | 771,87 | +1,86% | 21/01/2025 21:50 |
778,10 | 751,69 | -- % | 18.407.723,1 | 103.281.274.984,9 | 32,279 | 0,7851 |
| Keurig Dr Peppr | 31,610 | -0,03% | 21/01/2025 21:50 |
31,845 | 31,540 | -- % | 2.879.925,3 | 42.897.846.649,6 | 16,312 | 2,8151 |
| Lam Research | 81,860 | +1,95% | 21/01/2025 21:50 |
82,430 | 79,905 | -- % | 32.364.408,4 | 105.842.708.100,0 | 26,735 | 0,2809 |
| Lucid Group | 2,8700 | -6,20% | 21/01/2025 21:50 |
3,0500 | 2,8050 | -- % | 5.647.132,5 | 8.688.715.725,6 | -- | -- |
| Lululemon Athl | 371,11 | -0,68% | 21/01/2025 21:50 |
377,72 | 367,90 | -- % | 22.021.885,0 | 43.358.333.484,9 | 25,891 | -- |
| Marriott Intl | 277,40 | +0,06% | 21/01/2025 21:50 |
277,55 | 269,72 | -- % | 15.434.039,3 | 76.537.409.041,4 | 29,831 | 0,8691 |
| Marvell Tech | 124,08 | -0,52% | 21/01/2025 21:50 |
126,10 | 122,11 | -- % | 41.486.390,1 | 108.093.276.000,0 | 75,451 | 0,1931 |
| Match Group | 32,630 | -0,35% | 21/01/2025 21:50 |
33,010 | 32,440 | -- % | 3.900.515,8 | 8.205.653.781,9 | 10,354 | -- |
| MercadoLibre | 1.836,0 | +0,02% | 21/01/2025 21:50 |
1.860,0 | 1.830,0 | -- % | 11.782.935,0 | 93.219.291.307,5 | 54,901 | -- |
| Meta Platforms | 616,12 | +0,52% | 21/01/2025 21:50 |
621,24 | 609,22 | -- % | 244.012.761,0 | 1.345.311.237.507,2 | 26,958 | 0,3243 |
| Microchip Tech | 58,820 | +1,50% | 21/01/2025 21:50 |
59,670 | 57,620 | -- % | 13.365.359,8 | 31.613.792.475,5 | 11,453 | 3,0799 |
| Micron Technology | 109,60 | +3,65% | 21/01/2025 21:50 |
110,24 | 105,26 | -- % | 79.535.337,2 | 122.369.503.291,5 | 85,232 | 0,4189 |
| Microsoft | 428,08 | -0,21% | 21/01/2025 21:50 |
430,84 | 425,65 | -- % | 243.667.672,9 | 3.184.731.180.399,6 | 36,132 | 0,7374 |
| Moderna | 35,820 | +5,19% | 21/01/2025 21:50 |
37,900 | 35,320 | -- % | 15.556.323,4 | 13.857.289.374,1 | -- | -- |
| Mondelez Intl | 57,570 | -0,51% | 21/01/2025 21:50 |
58,170 | 57,250 | -- % | 17.747.271,8 | 77.015.703.059,1 | 16,656 | 3,1111 |
| Monster Bever | 49,090 | -0,66% | 21/01/2025 21:50 |
49,920 | 48,860 | -- % | 12.850.051,2 | 47.838.242.026,2 | 30,264 | -- |
| NVIDIA | 140,86 | +2,25% | 21/01/2025 21:50 |
141,83 | 137,09 | -- % | 590.685.528,2 | 3.459.947.200.000,0 | 45,679 | 0,0268 |
| NXP Semicond | 215,10 | -0,13% | 21/01/2025 21:50 |
216,69 | 213,34 | -- % | 16.377.955,5 | 73.640.275.441,6 | 16,698 | 1,8878 |
| Netease | 100,87 | +1,15% | 21/01/2025 21:50 |
101,17 | 98,320 | -- % | 4.529.825,1 | 64.771.618.257,0 | 14,648 | 2,4242 |
| Netflix | 868,07 | +1,16% | 21/01/2025 21:50 |
873,45 | 854,59 | -- % | 207.268.578,8 | 370.336.886.226,1 | 42,651 | -- |
| O'Reilly Auto | 1.239,9 | +1,88% | 21/01/2025 21:50 |
1.256,2 | 1.233,8 | -- % | 8.145.386,6 | 71.330.601.003,4 | 29,494 | -- |
| Okta | 89,380 | +2,37% | 21/01/2025 21:50 |
89,695 | 87,950 | -- % | 6.678.207,2 | 14.544.456.941,0 | 31,044 | -- |
| Old Dominion Freigh | 190,41 | +0,42% | 21/01/2025 21:50 |
191,83 | 188,91 | -- % | 5.658.380,9 | 40.489.807.702,4 | 35,100 | 0,6517 |
| PDD Hldg | 104,01 | -1,47% | 21/01/2025 21:50 |
108,32 | 102,90 | -- % | 40.116.852,3 | 144.515.470.196,9 | 8,9361 | -- |
| Paccar | 110,11 | -0,18% | 21/01/2025 21:49 |
111,37 | 109,82 | -- % | 4.602.715,5 | 57.814.622.089,5 | 13,782 | 1,1184 |
| Palo Alto Net | 183,31 | +3,49% | 21/01/2025 21:50 |
186,14 | 181,23 | -- % | 57.516.363,5 | 120.294.584.000,0 | 63,663 | -- |
| PayPal Hldgs | 89,810 | -2,16% | 21/01/2025 21:50 |
91,930 | 89,400 | -- % | 32.573.003,2 | 89.837.504.377,0 | 19,439 | -- |
| Paychex | 145,74 | -0,39% | 21/01/2025 21:49 |
147,27 | 145,06 | -- % | 3.825.216,8 | 52.320.765.282,9 | 31,235 | 2,6913 |
| PepsiCo | 148,35 | +0,05% | 21/01/2025 21:50 |
149,77 | 147,80 | -- % | 18.458.844,3 | 203.507.132.078,2 | 18,001 | 3,5943 |
| Qualcomm | 167,83 | +1,95% | 21/01/2025 21:50 |
168,67 | 165,41 | -- % | 34.889.904,7 | 186.881.310.000,0 | 16,049 | 1,9972 |
| Regeneron Pharma | 687,35 | +0,85% | 21/01/2025 21:50 |
691,96 | 681,56 | -- % | 16.112.766,3 | 74.642.354.147,9 | 15,385 | -- |
| Ross Stores | 148,58 | -0,34% | 21/01/2025 21:50 |
149,41 | 147,56 | -- % | 9.368.575,2 | 48.908.704.163,2 | 24,045 | 0,9898 |
| Skyworks Solutions | 94,180 | +0,58% | 21/01/2025 21:50 |
95,440 | 93,900 | -- % | 5.353.061,3 | 15.133.291.014,8 | 14,667 | 2,9321 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,990 | +2,98% | 21/01/2025 21:50 |
98,580 | 95,670 | -- % | 24.454.865,5 | 110.579.514.000,0 | 26,977 | 2,4118 |
| Synopsys | 529,69 | +0,50% | 21/01/2025 21:49 |
535,60 | 527,07 | -- % | 10.972.810,3 | 82.288.291.540,6 | 39,512 | -- |
| T-Mobile US | 219,37 | +0,15% | 21/01/2025 21:50 |
220,28 | 218,33 | -- % | 11.762.677,5 | 254.448.302.440,4 | 22,775 | 1,3957 |
| Tesla | 420,44 | -1,41% | 21/01/2025 21:50 |
432,92 | 406,33 | -- % | 847.169.321,7 | 1.338.883.783.172,3 | 166,26 | -- |
| Texas Instr | 195,99 | +1,83% | 21/01/2025 21:50 |
196,48 | 191,85 | -- % | 35.535.360,3 | 178.935.849.919,1 | 36,974 | 2,7159 |
| The Kraft Heinz | 29,510 | +0,81% | 21/01/2025 21:50 |
29,820 | 29,340 | -- % | 3.812.279,9 | 35.725.072.243,2 | 9,6423 | 5,4237 |
| Verisign | 210,83 | +0,48% | 21/01/2025 21:50 |
211,70 | 207,76 | -- % | 3.239.967,2 | 20.132.950.000,0 | 26,344 | -- |
| Verisk Anlytcs | 279,62 | +0,31% | 21/01/2025 21:50 |
280,67 | 278,39 | -- % | 3.250.000,7 | 39.418.948.481,1 | 41,939 | 0,5583 |
| Vertex Pharmaceutic | 427,77 | +1,34% | 21/01/2025 21:49 |
430,44 | 423,84 | -- % | 16.307.140,4 | 110.196.783.191,0 | 927,64 | -- |
| Walgreens Boots | 11,260 | -10,06% | 21/01/2025 21:50 |
11,730 | 10,770 | -- % | 12.506.064,2 | 9.414.952.033,8 | 4,5214 | 8,9325 |
| Workday | 250,06 | +0,17% | 21/01/2025 21:50 |
251,44 | 247,53 | -- % | 8.928.906,7 | 53.360.900.000,0 | 34,852 | -- |
| Xcel Energy | 67,860 | +1,69% | 21/01/2025 21:50 |
67,970 | 66,650 | -- % | 5.759.187,4 | 38.916.363.058,6 | 18,605 | 3,2286 |
| Zoom Com | 78,390 | +0,40% | 21/01/2025 21:50 |
79,190 | 77,620 | -- % | 4.473.798,3 | 20.506.710.806,8 | 14,657 | -- |
| Zscaler | 191,28 | +2,00% | 21/01/2025 21:50 |
192,23 | 188,63 | -- % | 4.659.560,8 | 29.297.570.675,6 | 62,670 | -- |
| eBay | 64,700 | -2,29% | 21/01/2025 21:50 |
66,100 | 63,950 | -- % | 6.992.158,1 | 30.804.490.000,0 | 13,486 | 1,6723 |
| Nota: Datos de los componentes en dolar | ||||||||||