Dow Jones
4.286,3
0,96%
| Último | 4.286,3 |
|---|---|
| Var % | +0,96% |
| Fecha/Hora | 11/10/2024 - 22:50 |
| Var neta | +40,980 |
| Máx | 4.289,9 |
| Mín | 4.250,7 |
| Apertura | 4.251,1 |
| Máx 52s | 4.289,9 |
| Mín 52s | 3.232,7 |
| Var % Año | 13,72 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 839,80 | +0,68% | 12/10/2024 00:01 |
845,00 | 827,59 | 11,10 % | 31.842.409,3 | 330.209.456.577,0 | 39,190 | 0,7861 |
| Adobe | 495,22 | -1,69% | 12/10/2024 00:28 |
507,75 | 494,87 | -16,82 % | 76.757.596,8 | 217.995.844.000,0 | 31,585 | -- |
| Advanced Micro Dev | 167,28 | +1,62% | 12/10/2024 01:59 |
169,33 | 163,02 | 13,57 % | 253.698.484,7 | 270.739.643.031,6 | 62,035 | -- |
| Airbnb | 134,34 | +0,69% | 12/10/2024 00:39 |
135,34 | 132,06 | -1,07 % | 12.257.300,8 | 59.109.886.681,5 | 15,965 | -- |
| Align Technology | 221,91 | -3,34% | 11/10/2024 21:59 |
227,07 | 218,24 | -19,01 % | 14.280.471,7 | 16.576.025.694,1 | 27,495 | -- |
| Alphabet | 164,43 | +0,77% | 12/10/2024 01:42 |
165,26 | 162,50 | 16,71 % | 70.238.744,2 | 918.341.550.000,0 | 28,374 | 0,1216 |
| Alphabet | 163,16 | +0,73% | 12/10/2024 01:33 |
163,90 | 161,25 | 16,80 % | 90.432.577,0 | 955.954.440.000,0 | 28,198 | 0,1225 |
| Amazon.com | 188,61 | +1,04% | 12/10/2024 00:36 |
189,92 | 186,32 | 24,28 % | 219.409.088,5 | 1.979.568.869.425,4 | 69,678 | -- |
| American Electric | 98,230 | +1,03% | 11/10/2024 22:00 |
98,360 | 96,890 | 21,39 % | 4.038.931,7 | 52.270.147.108,8 | 18,414 | 3,5834 |
| Amgen | 327,98 | +2,49% | 12/10/2024 00:37 |
329,16 | 320,61 | 13,85 % | 24.305.243,0 | 176.233.237.575,6 | 17,340 | 2,7074 |
| Analog Devices | 232,84 | +0,66% | 11/10/2024 21:59 |
233,98 | 229,66 | 17,55 % | 10.203.644,7 | 115.618.430.865,8 | 22,916 | 1,5547 |
| Ansys | 330,00 | +0,18% | 11/10/2024 21:59 |
331,90 | 327,40 | -9,87 % | 1.565.965,3 | 28.837.592.520,0 | 38,524 | -- |
| Apple | 227,36 | -0,87% | 12/10/2024 01:33 |
229,54 | 227,20 | 18,27 % | 322.432.972,7 | 3.456.812.588.320,0 | 37,783 | 0,4310 |
| Applied Materials | 204,89 | +0,32% | 11/10/2024 22:55 |
207,09 | 202,52 | 26,73 % | 14.080.550,8 | 168.912.153.590,3 | 25,721 | 0,7418 |
| Autodesk | 281,59 | +1,39% | 11/10/2024 21:59 |
282,51 | 277,82 | 15,82 % | 13.694.961,4 | 60.685.042.457,2 | 37,101 | -- |
| Automatic Data Proc | 288,35 | +0,50% | 11/10/2024 21:59 |
288,44 | 286,94 | 23,81 % | 10.091.640,5 | 117.596.672.659,3 | 35,121 | 1,9420 |
| Baidu | 103,90 | -0,43% | 11/10/2024 23:14 |
105,32 | 101,74 | -12,81 % | 19.229.745,4 | 29.617.207.123,1 | 9,6172 | -- |
| Biogen | 188,29 | -0,10% | 11/10/2024 22:13 |
189,45 | 186,93 | -27,38 % | 6.011.577,7 | 27.426.630.572,1 | 12,609 | -- |
| Booking Hldg | 4.286,7 | -0,08% | 11/10/2024 21:59 |
4.318,8 | 4.277,7 | 20,84 % | 28.902.628,2 | 143.709.664.527,3 | 28,429 | 0,2041 |
| Broadcom | 180,99 | -2,54% | 12/10/2024 01:48 |
185,50 | 177,40 | 62,42 % | 206.080.269,2 | 845.327.565.262,1 | 43,970 | 1,4172 |
| CSX | 34,955 | +1,21% | 11/10/2024 21:59 |
35,000 | 34,600 | 0,79 % | 5.048.154,3 | 67.768.644.850,2 | 18,854 | 1,3731 |
| Cadence Design | 281,77 | +0,41% | 11/10/2024 23:42 |
283,13 | 279,48 | 3,71 % | 8.282.836,6 | 77.154.261.400,0 | 54,901 | -- |
| Charter Comm | 326,03 | -1,47% | 11/10/2024 21:59 |
331,78 | 325,75 | -16,12 % | 5.944.265,0 | 46.537.908.871,5 | 10,394 | -- |
| Cintas | 208,04 | +0,90% | 11/10/2024 21:59 |
208,12 | 206,26 | 38,01 % | 6.516.800,5 | 83.902.247.609,3 | 64,271 | 0,6741 |
| Cisco Systems | 54,230 | +1,38% | 11/10/2024 21:59 |
54,330 | 53,500 | 7,32 % | 19.781.769,8 | 216.417.547.878,6 | 14,062 | 2,9319 |
| Cognizant Tech Sol | 75,930 | +1,93% | 11/10/2024 21:59 |
76,080 | 74,700 | 0,44 % | 7.707.164,2 | 37.746.971.940,4 | 16,914 | 1,5672 |
| Comcast | 41,450 | +1,02% | 12/10/2024 00:22 |
41,700 | 41,060 | -5,64 % | 7.986.070,1 | 160.123.722.929,6 | 10,507 | 2,9433 |
| Const Enrg Corp | 266,49 | +5,02% | 12/10/2024 00:28 |
266,90 | 249,10 | 128,00 % | 51.826.756,4 | 87.100.992.804,4 | 43,385 | 0,5026 |
| Copart | 55,900 | +0,64% | 11/10/2024 22:58 |
56,585 | 55,600 | 13,91 % | 8.257.736,1 | 53.847.764.318,4 | 44,833 | -- |
| Costco Whsl | 888,44 | -0,66% | 12/10/2024 01:58 |
895,57 | 885,69 | 34,61 % | 65.757.521,7 | 393.644.253.212,2 | 61,253 | 0,4592 |
| CrwdStrike Hldg | 319,70 | +1,42% | 12/10/2024 01:45 |
322,59 | 313,00 | 25,21 % | 81.318.550,9 | 74.399.627.457,6 | 106,77 | -- |
| Datadog | 129,14 | -0,79% | 12/10/2024 01:49 |
131,24 | 128,90 | 6,53 % | 17.477.271,0 | 40.176.791.890,4 | 84,965 | -- |
| Dexcom | 69,160 | -0,57% | 11/10/2024 22:04 |
70,030 | 69,110 | -44,27 % | 10.163.085,1 | 27.714.267.147,8 | 47,623 | -- |
| DocuSign | 68,770 | -0,54% | 11/10/2024 22:56 |
69,740 | 68,620 | 15,71 % | 17.391.591,5 | 13.958.433.473,0 | 23,993 | -- |
| Dollar Tree | 68,930 | -0,61% | 11/10/2024 21:59 |
70,040 | 68,785 | -51,50 % | 9.935.420,7 | 14.819.406.762,6 | 11,653 | -- |
| Electronic Arts | 143,25 | +0,90% | 11/10/2024 21:59 |
143,95 | 141,72 | 4,73 % | 5.596.718,8 | 37.846.640.115,7 | 23,604 | 0,5305 |
| Exelon | 39,740 | +1,24% | 11/10/2024 21:59 |
39,930 | 39,100 | 10,69 % | 5.307.405,2 | 39.759.798.746,1 | 16,641 | 3,7745 |
| Fastenal | 76,820 | +9,75% | 11/10/2024 21:59 |
77,230 | 71,260 | 18,62 % | 30.246.843,2 | 43.990.673.709,2 | 35,022 | 2,0307 |
| Fortinet | 82,870 | +0,14% | 11/10/2024 21:59 |
83,040 | 81,920 | 41,77 % | 11.073.972,9 | 63.387.924.716,9 | 52,797 | -- |
| Gilead Sciences | 84,935 | +0,29% | 11/10/2024 21:59 |
84,975 | 84,170 | 4,84 % | 12.067.733,2 | 105.743.402.399,7 | 12,526 | 3,6027 |
| Honeywell Intl | 216,19 | +1,49% | 11/10/2024 23:49 |
216,56 | 213,63 | 3,08 % | 35.607.226,0 | 140.452.416.728,0 | 23,322 | 2,0213 |
| IDEXX Labs | 476,27 | +0,61% | 11/10/2024 21:59 |
484,59 | 472,27 | -13,75 % | 10.586.298,8 | 39.199.830.040,4 | 47,990 | -- |
| Illumina | 145,14 | +1,00% | 11/10/2024 22:17 |
145,93 | 142,24 | 6,69 % | 12.961.154,6 | 23.120.802.000,0 | 199,71 | -- |
| Intel | 23,500 | +1,20% | 12/10/2024 00:54 |
23,810 | 22,990 | -53,18 % | 27.323.358,2 | 100.486.000.000,0 | 24,440 | 2,1276 |
| Intuit | 616,03 | -0,51% | 11/10/2024 22:14 |
622,30 | 613,44 | -1,12 % | 19.044.760,2 | 172.668.280.760,0 | 43,529 | 0,6071 |
| Intuitive Surgical | 484,61 | +0,15% | 11/10/2024 21:59 |
487,28 | 483,12 | 43,63 % | 13.445.383,0 | 172.208.187.231,3 | 86,415 | -- |
| JD.com | 44,090 | +1,94% | 11/10/2024 23:38 |
44,240 | 41,920 | 52,45 % | 28.549.186,9 | 64.547.760.000,0 | 14,297 | 1,7237 |
| KLA | 803,81 | +0,84% | 11/10/2024 21:59 |
806,10 | 791,93 | 38,48 % | 17.474.778,0 | 107.691.112.716,1 | 32,124 | 0,7215 |
| Keurig Dr Peppr | 36,365 | -0,36% | 11/10/2024 21:59 |
36,640 | 36,190 | 9,07 % | 3.939.356,3 | 49.314.081.099,6 | 20,503 | 2,4061 |
| Lucid Group | 3,3900 | +1,49% | 12/10/2024 00:47 |
3,4150 | 3,2650 | -18,70 % | 778.109,6 | 7.861.096.513,1 | -- | -- |
| Lululemon Athl | 278,32 | +1,69% | 12/10/2024 00:32 |
279,01 | 272,00 | -45,51 % | 18.555.087,5 | 32.747.284.276,0 | 21,921 | -- |
| Marriott Intl | 262,38 | +0,71% | 11/10/2024 22:32 |
264,13 | 260,54 | 16,33 % | 9.462.970,6 | 85.155.785.312,0 | 30,369 | 0,8765 |
| Marvell Tech | 73,970 | +1,25% | 11/10/2024 22:00 |
74,500 | 71,830 | 22,64 % | 23.760.883,8 | 64.072.814.000,0 | 48,050 | 0,3244 |
| Match Group | 37,715 | +3,15% | 11/10/2024 21:59 |
37,810 | 36,500 | 3,18 % | 5.228.484,3 | 10.672.834.037,1 | 13,191 | -- |
| MercadoLibre | 2.087,0 | +2,34% | 11/10/2024 22:32 |
2.105,9 | 2.046,6 | 32,93 % | 28.148.226,1 | 105.806.060.080,3 | 88,671 | -- |
| Meta Platforms | 589,22 | +0,75% | 12/10/2024 01:00 |
591,21 | 582,74 | 66,49 % | 390.294.837,2 | 1.287.285.900.589,9 | 40,498 | 0,2545 |
| Microchip Tech | 77,810 | +0,59% | 11/10/2024 22:15 |
78,690 | 77,000 | -13,69 % | 10.871.138,9 | 41.745.460.041,3 | 12,894 | 2,3069 |
| Micron Technology | 106,87 | +0,53% | 12/10/2024 01:06 |
107,64 | 104,96 | 25,36 % | 81.852.737,2 | 118.491.330.425,3 | -- | 0,4304 |
| Microsoft | 415,77 | -0,21% | 12/10/2024 01:54 |
417,13 | 413,28 | 10,68 % | 258.278.564,2 | 3.090.434.367.668,4 | 43,114 | 0,7407 |
| Moderna | 58,400 | +2,47% | 11/10/2024 23:36 |
59,710 | 55,710 | -41,19 % | 16.153.827,6 | 22.448.728.152,0 | -- | -- |
| Mondelez Intl | 70,660 | -0,68% | 11/10/2024 22:55 |
71,410 | 70,580 | -2,47 % | 9.385.595,2 | 96.844.201.544,5 | 21,955 | 2,4695 |
| Monster Bever | 51,300 | +1,04% | 11/10/2024 21:59 |
51,980 | 50,490 | -11,09 % | 9.882.538,9 | 50.247.324.000,0 | 32,541 | -- |
| NVIDIA | 134,38 | -0,28% | 12/10/2024 01:59 |
135,78 | 133,67 | 172,33 % | 608.511.015,6 | 3.296.341.400.000,0 | 109,45 | 0,0208 |
| NXP Semicond | 238,19 | +0,88% | 11/10/2024 22:46 |
240,74 | 234,31 | 4,17 % | 10.249.429,5 | 81.461.904.177,2 | 16,964 | 1,7028 |
| Netease | 88,350 | +0,12% | 11/10/2024 22:59 |
88,880 | 86,570 | -5,25 % | 5.564.791,5 | 56.941.019.631,9 | 12,315 | 2,8351 |
| Netflix | 722,79 | -1,05% | 12/10/2024 01:28 |
735,98 | 721,27 | 48,41 % | 123.520.489,4 | 310.195.892.075,8 | 60,328 | -- |
| O'Reilly Auto | 1.188,2 | +1,39% | 11/10/2024 21:59 |
1.192,9 | 1.171,9 | 25,01 % | 6.487.951,2 | 68.922.329.964,8 | 30,468 | -- |
| Okta | 77,320 | -0,88% | 11/10/2024 21:59 |
78,560 | 77,130 | -14,43 % | 5.800.373,0 | 12.557.847.773,8 | 52,498 | -- |
| Old Dominion Freigh | 199,65 | +2,98% | 11/10/2024 21:59 |
200,48 | 196,06 | -1,29 % | 8.012.814,0 | 42.784.306.606,8 | 34,829 | 0,5910 |
| PDD Hldg | 144,70 | +2,47% | 12/10/2024 01:55 |
145,34 | 137,00 | -1,02 % | 82.518.639,6 | 200.955.107.990,5 | 24,694 | -- |
| Paccar | 106,79 | +3,05% | 11/10/2024 21:59 |
107,48 | 103,50 | 9,32 % | 12.751.741,7 | 55.981.648.798,5 | 11,325 | 1,0956 |
| Palo Alto Net | 372,56 | +0,87% | 12/10/2024 00:29 |
378,33 | 369,00 | 26,54 % | 32.575.103,8 | 121.305.536.000,0 | 86,538 | -- |
| PayPal Hldgs | 80,390 | +1,75% | 12/10/2024 00:46 |
80,710 | 79,070 | 31,01 % | 25.955.156,4 | 82.185.381.463,2 | 15,874 | -- |
| Paychex | 138,88 | -0,30% | 11/10/2024 21:59 |
140,00 | 138,77 | 16,57 % | 5.358.560,8 | 49.982.637.156,4 | 32,543 | 2,6929 |
| PepsiCo | 174,63 | +0,94% | 11/10/2024 23:06 |
175,17 | 172,75 | 2,97 % | 35.999.686,4 | 239.590.443.435,7 | 22,893 | 3,0006 |
| Qualcomm | 170,03 | +0,89% | 12/10/2024 00:29 |
170,43 | 166,87 | 17,74 % | 24.565.722,9 | 189.413.420.000,0 | 20,314 | 1,9408 |
| Regeneron Pharma | 1.016,8 | +1,70% | 12/10/2024 01:50 |
1.017,5 | 996,64 | 15,67 % | 14.100.599,4 | 110.240.963.382,0 | 23,433 | -- |
| Ross Stores | 143,30 | +1,60% | 11/10/2024 21:59 |
143,38 | 141,41 | 3,53 % | 13.159.210,4 | 47.541.566.823,2 | 26,168 | 1,0031 |
| Skyworks Solutions | 96,610 | +0,17% | 11/10/2024 22:24 |
97,780 | 96,010 | -13,94 % | 5.154.735,1 | 15.430.198.602,3 | 11,442 | 2,7533 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,320 | +1,52% | 12/10/2024 00:53 |
95,950 | 93,630 | -0,53 % | 15.130.400,2 | 108.016.624.000,0 | 27,220 | 2,3919 |
| Synopsys | 539,48 | +1,22% | 11/10/2024 22:31 |
541,18 | 530,71 | 5,08 % | 10.425.348,9 | 82.871.542.613,1 | 48,107 | -- |
| T-Mobile US | 213,91 | +1,14% | 11/10/2024 22:47 |
213,91 | 211,31 | 33,26 % | 13.482.043,0 | 268.251.960.792,7 | 27,576 | 0,3038 |
| Tesla | 217,97 | -9,03% | 12/10/2024 01:59 |
225,02 | 214,40 | -12,28 % | 1.065.433.342,0 | 696.335.771.257,5 | 75,861 | -- |
| Texas Instr | 204,69 | +1,09% | 12/10/2024 01:40 |
205,78 | 200,52 | 20,32 % | 22.692.096,7 | 186.891.378.166,4 | 28,763 | 2,5697 |
| The Kraft Heinz | 35,220 | +1,14% | 12/10/2024 00:18 |
35,300 | 34,850 | -4,75 % | 4.898.955,7 | 42.583.758.752,3 | 11,762 | 4,5428 |
| Verisign | 188,11 | +0,70% | 11/10/2024 21:59 |
188,44 | 185,98 | -8,67 % | 2.684.620,7 | 18.359.536.000,0 | 25,738 | -- |
| Verisk Anlytcs | 268,17 | -0,01% | 11/10/2024 21:59 |
269,73 | 266,97 | 12,19 % | 3.211.713,4 | 38.193.794.736,7 | 46,635 | 0,5630 |
| Vertex Pharmaceutic | 481,72 | +1,14% | 11/10/2024 21:59 |
482,86 | 476,00 | 17,29 % | 17.167.548,9 | 124.332.993.229,1 | 31,608 | -- |
| Walgreens Boots | 9,2100 | +2,21% | 12/10/2024 00:52 |
9,2800 | 8,8150 | -64,69 % | 4.243.863,4 | 7.950.763.090,7 | 2,2550 | 13,355 |
| Workday | 240,20 | -2,03% | 11/10/2024 23:14 |
244,44 | 240,20 | -13,02 % | 18.494.710,1 | 51.162.600.000,0 | 42,639 | -- |
| Xcel Energy | 62,340 | +0,33% | 11/10/2024 22:00 |
62,660 | 62,160 | 0,71 % | 4.603.964,4 | 34.754.592.453,5 | 18,565 | 3,4688 |
| Zoom Vid Commun | 70,500 | -0,35% | 11/10/2024 23:19 |
71,420 | 70,500 | -1,97 % | 9.673.968,7 | 18.480.067.992,0 | 14,353 | -- |
| Zscaler | 198,00 | +1,36% | 11/10/2024 22:48 |
203,01 | 194,00 | -10,65 % | 27.983.774,9 | 30.193.020.990,0 | 119,87 | -- |
| eBay | 66,230 | +0,30% | 12/10/2024 01:31 |
66,950 | 66,090 | 51,76 % | 6.756.057,4 | 32.386.470.000,0 | 15,723 | 1,6004 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||