TSK saldrá a Bolsa el día 13 con una valoración máxima de 615 millones de euros
La empresa de ingeniería protagoniza el primer estreno en el parqué español de 2026, en el que prevé captar 150 millones de euros
Dow Jones
4.929,8
0,72%
| Último | 4.929,8 |
|---|---|
| Var % | +0,72% |
| Fecha/Hora | 05/05/2026 - 22:20 |
| Var neta | +35,640 |
| Máx | 4.936,5 |
| Mín | 4.900,9 |
| Apertura | 4.941,6 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.505,7 |
| Var % Año | 1,82 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.440,9 | +4,06% | 05/05/2026 22:18 |
1.454,8 | 1.414,5 | 29,61 % | 93.128.039,9 | 559.776.762.469,3 | 49,044 | 0,6092 |
| Adobe | 255,66 | +0,64% | 05/05/2026 21:59 |
256,57 | 248,49 | -27,42 % | 28.043.643,3 | 103.374.150.000,0 | 12,004 | -- |
| Advanced Micro Dev | 360,50 | +4,03% | 05/05/2026 22:20 |
360,50 | 341,00 | 59,45 % | 485.107.514,2 | 580.351.695.160,6 | 89,957 | -- |
| Airbnb | 139,70 | +0,60% | 05/05/2026 21:59 |
140,81 | 138,38 | 2,30 % | 14.977.587,3 | 58.318.951.576,7 | 34,352 | -- |
| Align Technology | 168,82 | -1,76% | 05/05/2026 21:59 |
172,31 | 167,77 | 10,02 % | 3.540.526,0 | 12.142.708.976,2 | 17,450 | -- |
| Alphabet | 385,83 | +1,26% | 05/05/2026 22:20 |
388,91 | 380,37 | 20,92 % | 179.298.574,4 | 2.086.210.720.000,0 | 35,942 | 0,2214 |
| Alphabet | 388,96 | +1,35% | 05/05/2026 22:20 |
392,75 | 384,03 | 22,45 % | 313.991.286,3 | 2.250.438.909.616,6 | 36,058 | 0,2192 |
| Amazon.com | 273,34 | +0,51% | 05/05/2026 22:18 |
278,56 | 272,38 | 17,87 % | 421.643.446,8 | 2.945.051.855.156,1 | 37,189 | -- |
| American Electric | 137,05 | +1,78% | 05/05/2026 21:59 |
139,40 | 136,29 | 16,75 % | 13.655.335,6 | 75.653.165.146,4 | 23,193 | 2,7310 |
| Amgen | 329,40 | +1,74% | 05/05/2026 22:15 |
329,66 | 320,60 | -1,05 % | 37.863.051,4 | 176.596.200.000,0 | 15,509 | 2,9888 |
| Analog Devices | 405,49 | +1,91% | 05/05/2026 22:18 |
405,59 | 393,60 | 46,37 % | 26.684.818,7 | 197.703.155.418,7 | 51,286 | 1,0063 |
| AppLovin | 478,21 | +0,61% | 05/05/2026 22:20 |
483,24 | 469,65 | -29,47 % | 48.847.321,7 | 146.976.021.400,6 | 44,177 | -- |
| Apple | 284,40 | +2,66% | 05/05/2026 22:18 |
284,55 | 276,50 | 1,85 % | 510.439.532,3 | 4.161.443.100.920,0 | 37,647 | 0,3694 |
| Applied Materials | 411,00 | +4,94% | 05/05/2026 22:17 |
414,50 | 400,30 | 52,32 % | 101.010.879,0 | 328.395.762.964,6 | 41,613 | 0,4647 |
| Autodesk | 249,42 | +0,74% | 05/05/2026 21:59 |
250,30 | 245,32 | -16,40 % | 16.579.777,0 | 52.680.370.000,0 | 23,808 | -- |
| Automatic Data Proc | 210,90 | -0,34% | 05/05/2026 22:15 |
211,24 | 206,80 | -17,86 % | 10.451.629,4 | 83.936.204.534,3 | 21,442 | 3,1511 |
| Axon Enterprise | 380,71 | -3,35% | 05/05/2026 21:59 |
396,01 | 370,55 | -30,66 % | 17.682.854,9 | 30.670.614.032,6 | 64,050 | -- |
| Baidu | 126,16 | -1,01% | 05/05/2026 22:00 |
129,05 | 125,36 | -2,42 % | 7.709.372,9 | 34.618.514.994,0 | 16,176 | -- |
| Biogen | 189,06 | +0,93% | 05/05/2026 21:59 |
189,68 | 186,02 | 6,42 % | 2.428.100,8 | 27.938.848.021,0 | 12,528 | -- |
| Booking Hldg | 167,80 | +1,20% | 05/05/2026 22:00 |
168,88 | 164,02 | -22,68 % | 44.750.024,7 | 129.923.867.364,1 | 18,605 | 0,9557 |
| Broadcom | 430,71 | +2,64% | 05/05/2026 22:20 |
433,40 | 419,42 | 20,34 % | 289.004.295,2 | 2.039.600.360.303,5 | 62,359 | 0,5789 |
| CSX | 45,025 | +0,68% | 05/05/2026 21:59 |
45,235 | 44,620 | 23,33 % | 8.823.701,2 | 84.025.039.068,3 | 27,500 | 1,1756 |
| Cadence Design | 354,52 | +1,17% | 05/05/2026 22:16 |
354,89 | 346,36 | 11,81 % | 24.150.725,3 | 97.761.440.358,1 | 48,061 | -- |
| Charter Comm | 158,18 | -4,33% | 05/05/2026 21:59 |
165,42 | 157,25 | -20,80 % | 16.680.104,9 | 19.497.968.337,4 | 4,8015 | -- |
| Cintas | 169,25 | +1,40% | 05/05/2026 21:59 |
170,26 | 165,47 | -11,27 % | 5.615.555,6 | 67.910.787.579,0 | 38,697 | 1,0620 |
| Cisco | 94,380 | +1,78% | 05/05/2026 22:16 |
94,715 | 93,390 | 20,25 % | 29.769.116,7 | 372.988.399.956,0 | 24,220 | 1,7460 |
| Cognizant Tech Sol | 51,850 | +0,00% | 05/05/2026 21:59 |
52,330 | 50,810 | -37,52 % | 7.021.751,7 | 24.473.020.000,0 | 9,9913 | 2,4700 |
| Comcast | 26,470 | -2,25% | 05/05/2026 21:59 |
27,210 | 26,230 | -3,53 % | 29.803.198,2 | 94.449.408.664,8 | 6,4439 | 4,8351 |
| Const Enrg Corp | 321,34 | -0,23% | 05/05/2026 22:17 |
324,55 | 318,86 | -9,10 % | 14.625.327,1 | 116.745.835.105,2 | 32,728 | 0,5067 |
| Copart | 33,145 | -0,40% | 05/05/2026 21:59 |
33,350 | 32,870 | -15,03 % | 2.507.803,3 | 31.938.489.604,1 | 21,518 | -- |
| Costco Whsl | 1.018,0 | +0,33% | 05/05/2026 22:19 |
1.020,7 | 1.009,8 | 17,49 % | 34.748.482,5 | 451.540.682.161,2 | 55,627 | 0,5282 |
| CrwdStrike Hldg | 476,05 | +1,51% | 05/05/2026 22:17 |
480,54 | 466,69 | 0,13 % | 33.738.311,7 | 121.509.046.659,9 | 122,56 | -- |
| Datadog | 145,75 | -0,66% | 05/05/2026 21:59 |
150,00 | 144,66 | 7,87 % | 20.684.676,6 | 48.332.964.571,8 | 69,638 | -- |
| Dexcom | 59,490 | -0,91% | 05/05/2026 21:59 |
61,000 | 58,990 | -9,56 % | 6.067.064,8 | 22.878.408.806,3 | 29,692 | -- |
| DocuSign | 48,380 | -0,12% | 05/05/2026 21:59 |
48,830 | 47,190 | -29,18 % | 3.463.804,3 | 9.409.531.823,9 | 12,656 | -- |
| Electronic Arts | 203,40 | -0,18% | 05/05/2026 22:05 |
203,40 | 201,40 | -1,21 % | 9.775.362,2 | 50.488.686.597,7 | 30,783 | 0,3766 |
| Exelon | 46,165 | -0,99% | 05/05/2026 21:59 |
46,730 | 46,050 | 6,94 % | 8.597.657,7 | 47.608.336.984,2 | 17,193 | 3,5253 |
| Fastenal | 44,325 | -1,20% | 05/05/2026 21:59 |
45,100 | 44,215 | 11,78 % | 6.243.126,4 | 50.932.575.481,2 | 40,842 | 2,0702 |
| Fortinet | 89,890 | +0,75% | 05/05/2026 22:02 |
90,270 | 88,600 | 12,40 % | 6.415.168,5 | 65.845.258.107,1 | 32,017 | -- |
| Gilead Sciences | 133,48 | +0,56% | 05/05/2026 21:59 |
133,97 | 131,92 | 8,09 % | 18.944.614,0 | 165.576.578.382,4 | 16,169 | 2,3817 |
| Honeywell Intl | 209,07 | -0,28% | 05/05/2026 21:59 |
211,14 | 208,59 | 7,45 % | 16.557.644,0 | 133.016.462.740,4 | 21,816 | 2,2143 |
| IDEXX Labs | 562,38 | -0,07% | 05/05/2026 21:59 |
583,65 | 551,02 | -16,82 % | 23.840.844,1 | 45.016.240.214,4 | 43,916 | -- |
| Intel | 109,34 | +12,89% | 05/05/2026 22:20 |
110,47 | 100,10 | 159,46 % | 676.922.171,2 | 546.678.020.000,0 | 290,32 | -- |
| Intuit | 398,39 | -2,14% | 05/05/2026 22:17 |
402,79 | 390,97 | -38,55 % | 24.179.722,4 | 110.188.582.000,0 | 19,792 | 1,1629 |
| Intuitive Surgical | 451,32 | -0,21% | 05/05/2026 21:59 |
458,02 | 442,09 | -20,16 % | 45.978.533,3 | 159.925.772.933,5 | 52,831 | -- |
| JD.com | 29,630 | -1,16% | 05/05/2026 22:02 |
30,010 | 29,630 | 4,68 % | 6.158.153,3 | 35.846.896.337,0 | 11,523 | 3,3681 |
| KLA | 1.734,0 | +1,16% | 05/05/2026 21:59 |
1.766,6 | 1.716,0 | 41,05 % | 73.272.460,2 | 228.440.317.650,8 | 53,219 | 0,4377 |
| Keurig Dr Peppr | 28,925 | +0,13% | 05/05/2026 21:59 |
29,260 | 28,440 | 3,10 % | 5.781.135,3 | 39.701.125.363,7 | 14,268 | 3,1647 |
| Lam Research | 276,02 | +6,64% | 05/05/2026 22:20 |
279,96 | 265,64 | 51,16 % | 81.054.453,0 | 346.845.866.850,0 | 64,012 | 0,3667 |
| Lucid Group | 6,0200 | -6,50% | 05/05/2026 22:20 |
6,6750 | 6,0200 | -36,76 % | 1.349.800,0 | 2.288.764.981,2 | -- | -- |
| Lululemon Athl | 130,24 | +0,98% | 05/05/2026 21:59 |
131,00 | 127,80 | -37,93 % | 15.470.031,7 | 14.335.126.562,2 | 10,267 | -- |
| Marriott Intl | 354,57 | +2,09% | 05/05/2026 21:59 |
357,90 | 347,96 | 11,91 % | 24.045.759,1 | 94.527.735.102,4 | 35,366 | 0,7544 |
| Marvell Tech | 169,80 | +3,15% | 05/05/2026 22:20 |
172,97 | 164,58 | 92,50 % | 120.809.118,5 | 149.855.909.445,6 | 57,940 | 0,1421 |
| Match Group | 38,750 | -1,36% | 05/05/2026 22:19 |
38,760 | 37,050 | 18,19 % | 5.285.117,0 | 8.705.556.329,3 | 11,415 | 2,0435 |
| MercadoLibre | 1.817,1 | +0,21% | 05/05/2026 21:59 |
1.820,3 | 1.779,6 | -9,98 % | 25.198.078,2 | 91.537.310.903,7 | 45,856 | -- |
| Meta Platforms | 603,55 | -0,89% | 05/05/2026 22:19 |
614,25 | 600,36 | -7,50 % | 465.713.641,2 | 1.320.043.002.946,8 | 21,056 | 0,3466 |
| Microchip Tech | 98,480 | +3,37% | 05/05/2026 22:16 |
99,070 | 94,200 | 49,57 % | 19.985.039,2 | 53.410.069.704,6 | 72,770 | 1,8520 |
| Micron Technology | 644,41 | +11,12% | 05/05/2026 22:20 |
651,63 | 605,51 | 101,93 % | 1.343.576.130,2 | 727.151.638.744,2 | 66,320 | 0,0774 |
| Microsoft | 410,71 | -0,56% | 05/05/2026 22:20 |
416,70 | 408,80 | -14,44 % | 302.159.368,0 | 3.053.755.222.467,4 | 31,098 | 0,8642 |
| Mondelez Intl | 61,410 | -0,01% | 05/05/2026 22:02 |
61,805 | 60,260 | 14,05 % | 15.622.166,7 | 79.130.589.825,0 | 21,166 | 3,2029 |
| Monster Bever | 75,810 | +0,77% | 05/05/2026 22:19 |
76,610 | 74,480 | -1,87 % | 4.355.429,1 | 74.780.473.502,3 | 38,687 | -- |
| NVIDIA | 196,48 | -1,00% | 05/05/2026 22:20 |
200,24 | 195,94 | 6,42 % | 572.681.985,3 | 4.780.539.000.000,0 | 42,499 | 0,0203 |
| NXP Semicond | 295,14 | +0,43% | 05/05/2026 22:00 |
296,40 | 289,77 | 34,07 % | 29.959.868,0 | 101.151.067.548,8 | 24,513 | 1,3780 |
| Netease | 115,05 | -1,08% | 05/05/2026 21:59 |
116,34 | 115,01 | -15,46 % | 2.170.926,5 | 73.735.702.532,7 | 13,168 | 2,5800 |
| Netflix | 87,900 | -3,47% | 05/05/2026 22:20 |
91,350 | 87,565 | -2,89 % | 108.006.952,2 | 369.750.218.743,6 | 36,898 | -- |
| O'Reilly Auto | 95,030 | +1,09% | 05/05/2026 21:59 |
95,570 | 94,050 | 3,07 % | 8.228.793,7 | 79.134.391.437,2 | 32,479 | -- |
| Okta | 77,760 | +0,66% | 05/05/2026 21:59 |
78,470 | 76,390 | -10,68 % | 4.667.314,9 | 13.118.111.741,3 | 22,013 | -- |
| Old Dominion Freigh | 196,03 | +1,97% | 05/05/2026 21:59 |
197,99 | 194,14 | 22,62 % | 11.721.433,4 | 40.948.148.460,5 | 42,848 | 0,5760 |
| PDD Hldg | 96,800 | -1,06% | 05/05/2026 22:03 |
98,460 | 96,610 | -13,74 % | 21.713.487,6 | 138.311.434.212,5 | 9,0696 | -- |
| Paccar | 113,46 | -0,85% | 05/05/2026 22:15 |
115,05 | 112,76 | 4,46 % | 6.293.965,8 | 59.707.172.680,0 | 23,156 | 1,1816 |
| Palantir Tchnlg | 135,43 | -7,03% | 05/05/2026 22:20 |
142,98 | 134,74 | -17,74 % | 364.973.307,2 | 310.706.280.612,7 | 199,58 | -- |
| Palo Alto Net | 183,68 | -0,35% | 05/05/2026 22:20 |
186,07 | 180,53 | 0,21 % | 27.270.762,8 | 149.232.110.000,0 | 55,231 | -- |
| PayPal Hldgs | 46,660 | -7,80% | 05/05/2026 22:14 |
46,720 | 44,530 | -13,65 % | 60.145.251,1 | 41.259.048.310,0 | 9,4077 | 0,9104 |
| Paychex | 92,850 | +0,38% | 05/05/2026 21:59 |
93,090 | 90,910 | -17,55 % | 5.705.724,9 | 33.227.896.303,9 | 18,617 | 4,7721 |
| PepsiCo | 155,04 | +0,30% | 05/05/2026 22:20 |
156,32 | 152,58 | 7,71 % | 22.867.778,3 | 213.379.869.337,8 | 19,411 | 3,6537 |
| Qualcomm | 187,96 | +10,86% | 05/05/2026 22:20 |
188,87 | 164,84 | -1,55 % | 230.932.365,6 | 193.366.840.000,0 | 14,874 | 1,9249 |
| Regeneron Pharma | 702,32 | -1,00% | 05/05/2026 21:59 |
715,80 | 699,36 | -8,11 % | 12.019.559,4 | 72.630.429.630,0 | 16,176 | 0,5179 |
| Ross Stores | 227,40 | +0,59% | 05/05/2026 21:59 |
229,04 | 226,00 | 25,47 % | 10.541.181,0 | 73.211.388.114,4 | 35,193 | 0,7280 |
| Skyworks Solutions | 71,970 | +5,43% | 05/05/2026 22:19 |
74,310 | 68,750 | 8,64 % | 10.423.043,5 | 10.803.660.322,2 | 12,444 | 3,8927 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 104,93 | -0,05% | 05/05/2026 22:00 |
106,00 | 104,37 | 24,65 % | 12.720.548,6 | 119.782.470.000,0 | 49,237 | 2,3459 |
| Strategy | 185,42 | +1,52% | 05/05/2026 22:20 |
190,41 | 183,76 | 21,13 % | 99.977.393,1 | 61.882.687.363,2 | -- | -- |
| Synopsys | 502,88 | +0,92% | 05/05/2026 22:18 |
512,41 | 500,78 | 5,91 % | 20.252.805,4 | 96.911.229.459,3 | 38,162 | -- |
| T-Mobile US | 194,52 | -0,08% | 05/05/2026 22:19 |
195,41 | 192,74 | -4,21 % | 14.070.939,1 | 210.672.792.258,3 | 18,084 | 2,0284 |
| Tesla | 388,35 | -0,80% | 05/05/2026 22:20 |
402,10 | 388,27 | -12,71 % | 695.117.436,8 | 1.468.788.491.470,7 | 239,57 | -- |
| Texas Instr | 281,89 | +0,51% | 05/05/2026 22:20 |
282,44 | 275,84 | 61,88 % | 56.480.784,6 | 255.731.523.807,0 | 50,791 | 2,0061 |
| The Kraft Heinz | 22,530 | +0,57% | 05/05/2026 22:09 |
22,765 | 22,015 | -7,48 % | 9.631.880,6 | 26.876.924.571,4 | 8,8939 | 7,0843 |
| Verisign | 275,92 | +0,59% | 05/05/2026 21:59 |
276,28 | 267,00 | 12,88 % | 3.524.650,9 | 25.045.930.000,0 | 30,633 | 1,1468 |
| Verisk Anlytcs | 180,31 | +0,95% | 05/05/2026 22:00 |
182,84 | 174,73 | -20,12 % | 12.309.345,2 | 23.535.453.119,2 | 26,118 | 1,0564 |
| Vertex Pharma | 424,33 | -1,34% | 05/05/2026 21:59 |
432,70 | 412,52 | -5,16 % | 37.968.867,5 | 107.912.117.573,7 | 22,979 | -- |
| Workday | 129,23 | +0,77% | 05/05/2026 22:06 |
129,23 | 124,30 | -40,45 % | 11.662.417,4 | 26.907.300.000,0 | 13,940 | -- |
| Xcel Energy | 81,440 | +0,33% | 05/05/2026 21:59 |
82,140 | 80,950 | 9,89 % | 9.308.313,9 | 51.131.366.850,5 | 21,741 | 2,8079 |
| Zoom Com | 109,30 | +2,29% | 05/05/2026 22:12 |
109,49 | 105,39 | 23,57 % | 16.460.506,1 | 29.014.647.227,4 | 17,572 | -- |
| Zscaler | 141,75 | -0,63% | 05/05/2026 22:10 |
143,94 | 138,98 | -36,79 % | 7.581.467,8 | 22.755.100.288,5 | 43,789 | -- |
| eBay | 105,28 | -3,72% | 05/05/2026 21:59 |
108,00 | 104,62 | 25,53 % | 18.596.446,1 | 46.850.880.000,0 | 19,073 | 1,1332 |
| Nota: Datos de los componentes en dolar | ||||||||||
