BlackRock enloquece con la Bolsa española: “Es nuestra principal apuesta mundial”
La mayor gestora de fondos del mundo mantiene inversiones en acciones, bonos y activos inmobiliarios de España por valor de 105.000 millones de euros
Dow Jones
5.285,1
-0,38%
| Último | 5.285,1 |
|---|---|
| Var % | -0,38% |
| Fecha/Hora | 07/07/2026 - 17:05 |
| Var neta | -20,460 |
| Máx | 5.328,9 |
| Mín | 5.283,6 |
| Apertura | 5.301,9 |
| Máx 52s | 5.328,9 |
| Mín 52s | 4.505,7 |
| Var % Año | 10,38 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.728,3 | -5,25% | 07/07/2026 17:04 |
1.753,4 | 1.717,4 | 70,57 % | 40.241.181,9 | 669.054.233.026,8 | 66,175 | 0,5102 |
| Adobe | 225,18 | +3,23% | 07/07/2026 17:05 |
225,55 | 220,45 | -37,68 % | 18.619.700,4 | 87.950.850.000,0 | 10,536 | -- |
| Advanced Micro Dev | 507,05 | -8,18% | 07/07/2026 17:05 |
522,39 | 503,25 | 157,83 % | 169.664.788,5 | 837.916.750.362,9 | 130,80 | -- |
| Airbnb | 149,22 | +1,07% | 07/07/2026 17:04 |
150,00 | 148,56 | 8,77 % | 3.279.273,1 | 62.342.652.856,6 | 36,103 | -- |
| Align Technology | 184,74 | -1,89% | 07/07/2026 17:01 |
189,99 | 184,30 | 20,55 % | 751.149,9 | 13.330.281.978,5 | 18,066 | -- |
| Alphabet | 364,94 | +0,05% | 07/07/2026 17:04 |
370,89 | 364,51 | 16,23 % | 80.751.725,8 | 2.029.256.539.196,0 | 33,492 | 0,2320 |
| Alphabet | 367,73 | +0,36% | 07/07/2026 17:04 |
373,15 | 366,60 | 17,07 % | 146.256.034,7 | 2.178.064.243.921,7 | 33,860 | 0,2303 |
| Amazon.com | 244,02 | -0,10% | 07/07/2026 17:04 |
248,93 | 243,92 | 5,82 % | 150.011.218,3 | 2.666.687.429.184,4 | 33,836 | -- |
| American Electric | 140,05 | +2,99% | 07/07/2026 17:04 |
140,58 | 137,19 | 17,91 % | 2.968.971,8 | 75.374.870.082,9 | 23,424 | 2,6915 |
| Amgen | 370,36 | +1,06% | 07/07/2026 17:03 |
375,11 | 369,44 | 11,95 % | 8.695.313,6 | 200.453.050.046,3 | 17,568 | 2,6395 |
| Analog Devices | 374,98 | -3,57% | 07/07/2026 17:04 |
381,08 | 371,17 | 43,33 % | 20.926.714,4 | 184.002.000.230,4 | 48,626 | 1,1221 |
| AppLovin | 527,37 | -2,99% | 07/07/2026 17:04 |
548,21 | 518,11 | -19,31 % | 17.316.195,4 | 162.640.252.040,0 | 49,613 | -- |
| Apple | 313,09 | +0,11% | 07/07/2026 17:05 |
315,47 | 310,22 | 15,05 % | 198.884.418,9 | 4.576.139.508.920,0 | 41,635 | 0,3357 |
| Applied Materials | 537,74 | -9,34% | 07/07/2026 17:04 |
558,28 | 527,64 | 130,84 % | 124.916.963,1 | 426.880.227.133,8 | 64,387 | 0,3714 |
| Autodesk | 213,81 | +3,01% | 07/07/2026 17:04 |
214,97 | 210,69 | -29,91 % | 4.693.377,6 | 44.762.793.212,0 | 20,288 | -- |
| Automatic Data Proc | 247,39 | +3,24% | 07/07/2026 17:04 |
248,37 | 244,18 | -6,86 % | 3.149.191,3 | 97.611.114.321,5 | 24,251 | 2,6763 |
| Axon Enterprise | 646,43 | +3,82% | 07/07/2026 17:04 |
665,00 | 625,09 | 9,59 % | 12.240.475,6 | 51.418.482.980,6 | 94,954 | -- |
| Baidu | 111,66 | -2,39% | 07/07/2026 17:04 |
114,83 | 111,58 | -12,44 % | 4.010.523,7 | 31.288.543.551,7 | 14,445 | -- |
| Biogen | 211,03 | +1,29% | 07/07/2026 17:04 |
213,42 | 207,08 | 18,36 % | 1.438.511,7 | 31.126.333.377,1 | 14,452 | -- |
| Booking Hldg | 183,34 | +1,26% | 07/07/2026 17:05 |
188,27 | 183,25 | -15,47 % | 12.193.452,4 | 143.646.964.465,6 | 20,242 | 0,8730 |
| Broadcom | 364,65 | -2,48% | 07/07/2026 17:05 |
372,50 | 362,01 | 8,05 % | 111.278.517,4 | 1.741.940.413.695,7 | 53,565 | 0,6997 |
| CSX | 48,750 | -0,18% | 07/07/2026 17:04 |
49,310 | 48,620 | 34,69 % | 3.923.171,1 | 90.658.594.784,2 | 29,808 | 1,1039 |
| Cadence Design | 368,60 | -1,92% | 07/07/2026 17:04 |
379,99 | 365,62 | 20,19 % | 7.874.033,4 | 102.327.736.000,0 | 52,869 | -- |
| Charter Comm | 138,68 | +2,39% | 07/07/2026 17:03 |
142,78 | 136,67 | -35,13 % | 3.451.108,7 | 17.316.837.591,4 | 3,8487 | -- |
| Cintas | 182,04 | +2,13% | 07/07/2026 17:03 |
183,35 | 180,67 | -5,25 % | 2.014.900,3 | 72.792.901.391,5 | 41,310 | 0,9844 |
| Cisco | 112,58 | -1,24% | 07/07/2026 17:05 |
114,00 | 111,85 | 47,94 % | 24.702.990,6 | 447.668.149.250,7 | 29,770 | 1,4793 |
| Cognizant Tech Sol | 43,575 | +5,32% | 07/07/2026 17:05 |
43,650 | 42,580 | -50,14 % | 3.440.732,7 | 20.339.000.000,0 | 7,9992 | 2,9391 |
| Comcast | 23,940 | +2,37% | 07/07/2026 17:04 |
24,230 | 23,630 | -16,69 % | 6.499.335,5 | 85.649.331.735,2 | 5,6300 | 5,3733 |
| Const Enrg Corp | 241,74 | -1,69% | 07/07/2026 17:04 |
245,55 | 240,59 | -30,39 % | 18.904.175,4 | 86.843.639.514,2 | 25,487 | 0,6726 |
| Copart | 29,460 | +0,78% | 07/07/2026 17:04 |
29,920 | 29,200 | -25,37 % | 3.717.677,9 | 27.218.857.570,8 | 19,403 | -- |
| Costco Whsl | 955,50 | +0,50% | 07/07/2026 17:04 |
967,70 | 955,50 | 10,25 % | 22.310.712,2 | 425.970.260.818,0 | 52,349 | 0,5577 |
| CrwdStrike Hldg | 197,65 | -0,87% | 07/07/2026 17:04 |
201,10 | 192,24 | 70,16 % | 21.026.562,5 | 197.633.943.655,2 | 209,51 | -- |
| Datadog | 259,82 | +1,72% | 07/07/2026 17:04 |
260,98 | 254,87 | 87,78 % | 12.194.263,1 | 85.485.386.203,2 | 128,88 | -- |
| Dexcom | 72,600 | +0,29% | 07/07/2026 17:04 |
73,990 | 72,080 | 9,03 % | 2.556.202,0 | 27.964.214.643,1 | 34,510 | -- |
| DocuSign | 47,780 | +1,85% | 07/07/2026 17:04 |
48,340 | 46,920 | -31,42 % | 1.964.123,7 | 9.075.597.218,2 | 12,111 | -- |
| Electronic Arts | 205,68 | +0,21% | 07/07/2026 17:04 |
206,86 | 205,62 | 0,43 % | 2.839.117,8 | 51.607.162.922,0 | 31,253 | 0,3691 |
| Exelon | 48,350 | +2,76% | 07/07/2026 17:04 |
48,530 | 47,570 | 7,91 % | 9.602.489,4 | 49.011.670.001,8 | 17,696 | 3,3821 |
| Fastenal | 47,570 | -1,53% | 07/07/2026 17:04 |
48,910 | 47,545 | 20,36 % | 1.811.047,0 | 54.967.918.720,6 | 44,175 | 1,9315 |
| Fortinet | 159,32 | -1,87% | 07/07/2026 17:04 |
163,36 | 155,76 | 104,45 % | 13.471.568,8 | 115.135.694.645,6 | 58,122 | -- |
| Gilead Sciences | 134,98 | +4,11% | 07/07/2026 17:04 |
135,69 | 131,80 | 5,58 % | 17.177.376,3 | 167.127.720.739,1 | 16,119 | 2,3786 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 |
233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| IDEXX Labs | 568,80 | +0,70% | 07/07/2026 17:04 |
577,52 | 565,92 | -16,53 % | 3.129.727,5 | 45.322.225.926,3 | 43,213 | -- |
| Intel | 110,09 | -9,91% | 07/07/2026 17:05 |
116,43 | 108,38 | 231,10 % | 319.888.570,4 | 565.776.820.000,0 | 354,01 | -- |
| Intuit | 280,92 | +3,22% | 07/07/2026 17:05 |
283,50 | 274,64 | -58,93 % | 14.899.761,5 | 75.775.219.740,0 | 13,700 | 1,7026 |
| Intuitive Surgical | 433,50 | +0,13% | 07/07/2026 17:04 |
443,72 | 433,50 | -23,58 % | 16.417.253,5 | 155.643.944.173,7 | 49,086 | -- |
| JD.com | 26,720 | -0,26% | 07/07/2026 17:04 |
27,190 | 26,685 | -6,62 % | 2.566.652,4 | 36.504.015.000,0 | 10,163 | 3,7299 |
| KLA | 214,25 | -8,16% | 07/07/2026 17:05 |
223,63 | 210,89 | 91,99 % | 44.990.190,2 | 282.560.390.675,1 | 72,526 | 0,3760 |
| Keurig Dr Peppr | 32,040 | +0,84% | 07/07/2026 17:04 |
32,600 | 31,970 | 13,40 % | 2.489.793,7 | 43.986.887.697,4 | 16,330 | 2,8571 |
| Lam Research | 319,45 | -8,72% | 07/07/2026 17:04 |
330,84 | 313,15 | 104,58 % | 69.847.020,4 | 405.210.015.420,0 | 87,891 | 0,3295 |
| Lucid Group | 6,0300 | -9,32% | 07/07/2026 17:04 |
6,5200 | 5,9950 | -37,14 % | 623.209,8 | 2.482.033.298,8 | -- | -- |
| Lululemon Athl | 115,51 | -0,13% | 07/07/2026 17:04 |
118,56 | 115,44 | -44,34 % | 3.232.475,8 | 12.636.275.129,2 | 9,0800 | -- |
| Marriott Intl | 381,14 | +0,34% | 07/07/2026 17:04 |
383,99 | 381,10 | 22,40 % | 5.078.999,7 | 100.868.808.956,1 | 37,104 | 0,7179 |
| Marvell Tech | 225,00 | -9,74% | 07/07/2026 17:04 |
237,30 | 222,96 | 193,31 % | 107.588.621,0 | 202.953.600.000,0 | 86,342 | 0,1070 |
| Match Group | 38,670 | +3,24% | 07/07/2026 17:04 |
38,990 | 37,300 | 16,63 % | 699.847,1 | 8.957.434.598,4 | 11,232 | 2,0072 |
| MercadoLibre | 1.811,7 | +0,33% | 07/07/2026 17:04 |
1.836,3 | 1.794,0 | -10,35 % | 6.917.440,1 | 91.323.875.767,5 | 43,862 | -- |
| Meta Platforms | 605,26 | +0,82% | 07/07/2026 17:05 |
615,94 | 604,13 | -9,04 % | 190.858.559,2 | 1.345.758.696.782,3 | 20,182 | 0,3452 |
| Microchip Tech | 82,760 | -5,48% | 07/07/2026 17:04 |
84,820 | 81,610 | 37,47 % | 9.530.553,6 | 45.144.362.521,6 | 65,570 | 2,2176 |
| Micron Technology | 916,31 | -6,94% | 07/07/2026 17:05 |
935,37 | 891,70 | 245,01 % | 485.831.873,0 | 1.036.669.973.302,9 | 120,64 | 0,0587 |
| Microsoft | 392,95 | +1,57% | 07/07/2026 17:04 |
395,54 | 388,53 | -19,99 % | 175.742.741,0 | 2.921.529.084.736,2 | 29,186 | 0,9243 |
| Mondelez Intl | 60,780 | +2,70% | 07/07/2026 17:04 |
61,200 | 59,925 | 9,96 % | 12.531.458,6 | 78.302.635.726,0 | 20,983 | 3,2776 |
| Monster Bever | 98,660 | +1,30% | 07/07/2026 17:04 |
99,140 | 97,640 | 27,01 % | 3.338.678,8 | 96.265.338.267,3 | 48,971 | -- |
| NVIDIA | 192,78 | -1,44% | 07/07/2026 17:05 |
193,49 | 191,15 | 4,88 % | 272.817.043,1 | 4.665.449.020.000,0 | 41,571 | 0,1458 |
| NXP Semicond | 270,23 | -3,68% | 07/07/2026 17:04 |
274,18 | 267,15 | 29,35 % | 12.363.449,8 | 92.901.933.963,2 | 23,496 | 1,5110 |
| Netease | 131,34 | +0,28% | 07/07/2026 17:03 |
132,29 | 131,21 | -4,80 % | 578.439,6 | 84.587.256.217,3 | 14,086 | 2,2972 |
| Netflix | 77,200 | +1,51% | 07/07/2026 17:05 |
78,180 | 76,580 | -18,88 % | 28.960.488,8 | 325.410.510.243,8 | 30,816 | -- |
| O'Reilly Auto | 85,880 | +1,94% | 07/07/2026 17:05 |
86,360 | 84,840 | -7,62 % | 7.480.969,1 | 70.962.872.214,7 | 30,277 | -- |
| Okta | 148,27 | -0,24% | 07/07/2026 17:03 |
151,18 | 145,34 | 71,84 % | 3.297.218,9 | 24.338.225.669,9 | 41,115 | -- |
| Old Dominion Freigh | 215,87 | -0,29% | 07/07/2026 17:04 |
222,12 | 214,52 | 38,09 % | 1.054.392,9 | 45.025.133.269,5 | 45,256 | 0,5278 |
| PDD Hldg | 82,720 | -1,19% | 07/07/2026 17:04 |
83,820 | 82,610 | -26,17 % | 7.893.832,1 | 119.024.412.152,4 | 7,4442 | -- |
| Paccar | 123,86 | -1,61% | 07/07/2026 17:04 |
126,77 | 123,20 | 14,96 % | 1.876.482,3 | 65.233.178.084,5 | 23,828 | 1,0841 |
| Palantir Tchnlg | 134,91 | +1,78% | 07/07/2026 17:05 |
135,07 | 131,46 | -25,43 % | 86.501.218,5 | 307.306.187.342,5 | 179,72 | -- |
| Palo Alto Net | 347,39 | -2,81% | 07/07/2026 17:04 |
363,35 | 343,78 | 94,01 % | 30.039.286,8 | 282.462.700.000,0 | 106,40 | -- |
| PayPal Hldgs | 45,330 | +0,48% | 07/07/2026 17:05 |
46,050 | 45,330 | -22,73 % | 6.432.678,2 | 40.188.726.261,0 | 8,4815 | 0,9213 |
| Paychex | 109,28 | +3,75% | 07/07/2026 17:04 |
109,73 | 107,64 | -6,12 % | 1.291.936,4 | 38.532.816.000,0 | 21,278 | 4,0441 |
| PepsiCo | 147,58 | +2,99% | 07/07/2026 17:04 |
149,05 | 146,08 | -0,16 % | 16.176.742,6 | 202.145.033.788,5 | 17,758 | 3,8682 |
| Qualcomm | 180,63 | -3,13% | 07/07/2026 17:04 |
185,89 | 179,20 | 9,02 % | 24.148.433,2 | 193.250.900.000,0 | 14,812 | 1,9940 |
| Regeneron Pharma | 670,16 | +3,09% | 07/07/2026 17:04 |
670,58 | 660,00 | -15,81 % | 3.537.635,5 | 68.148.977.589,0 | 15,064 | 0,5444 |
| Ross Stores | 217,53 | +2,89% | 07/07/2026 17:04 |
218,42 | 213,01 | 17,34 % | 8.626.294,8 | 69.433.063.900,2 | 32,838 | 0,7789 |
| Skyworks Solutions | 60,650 | -1,89% | 07/07/2026 17:04 |
61,580 | 60,040 | -2,47 % | 2.123.602,4 | 9.221.389.591,5 | 11,205 | 4,7152 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 104,44 | +2,26% | 07/07/2026 17:05 |
105,73 | 103,19 | 21,25 % | 8.198.824,1 | 119.657.103.000,0 | 48,489 | 2,3587 |
| Strategy | 99,380 | -1,44% | 07/07/2026 17:04 |
102,19 | 96,970 | -33,59 % | 15.021.742,8 | 33.633.619.613,7 | -- | -- |
| Synopsys | 432,18 | -2,28% | 07/07/2026 17:04 |
450,92 | 430,80 | -5,84 % | 5.634.635,6 | 83.444.775.041,7 | 34,153 | -- |
| T-Mobile US | 188,61 | +3,78% | 07/07/2026 17:04 |
189,94 | 184,85 | -10,48 % | 8.890.660,3 | 201.906.934.050,6 | 16,364 | 2,1541 |
| Tesla | 408,78 | -2,62% | 07/07/2026 17:05 |
419,55 | 407,00 | -6,64 % | 191.263.492,0 | 1.550.700.829.097,2 | 242,62 | -- |
| Texas Instr | 288,06 | -5,11% | 07/07/2026 17:04 |
294,65 | 285,38 | 74,97 % | 17.942.635,3 | 264.627.680.839,0 | 53,057 | 1,9639 |
| The Kraft Heinz | 25,510 | +2,75% | 07/07/2026 17:04 |
25,750 | 25,250 | 2,39 % | 2.172.045,9 | 30.349.978.644,6 | 10,030 | 6,2353 |
| Verisign | 268,56 | +3,64% | 07/07/2026 17:04 |
269,24 | 262,51 | 6,63 % | 1.657.590,8 | 24.153.220.000,0 | 28,939 | 1,1770 |
| Verisk Anlytcs | 192,41 | +2,45% | 07/07/2026 17:04 |
194,23 | 191,57 | -16,08 % | 1.975.295,8 | 25.314.729.706,4 | 27,068 | 0,9834 |
| Vertex Pharma | 521,23 | -1,53% | 07/07/2026 17:03 |
531,61 | 515,00 | 16,71 % | 35.435.852,7 | 131.157.756.316,0 | 28,574 | -- |
| Workday | 144,24 | +4,54% | 07/07/2026 17:04 |
145,76 | 142,37 | -35,76 % | 9.085.727,1 | 28.998.270.000,0 | 14,853 | -- |
| Xcel Energy | 82,000 | +2,01% | 07/07/2026 17:04 |
82,685 | 81,130 | 8,82 % | 2.573.457,3 | 51.108.948.877,2 | 21,573 | 2,8161 |
| Zoom Com | 86,360 | +1,61% | 07/07/2026 17:04 |
87,740 | 85,800 | -1,53 % | 2.852.342,3 | 22.891.848.206,0 | 14,621 | -- |
| Zscaler | 150,10 | -0,23% | 07/07/2026 17:04 |
153,47 | 147,48 | -33,12 % | 5.070.153,8 | 24.217.618.464,0 | 46,177 | -- |
| eBay | 114,39 | +0,60% | 07/07/2026 17:03 |
115,03 | 113,86 | 30,52 % | 1.751.792,9 | 50.598.240.000,0 | 21,034 | 1,0471 |
| Nota: Datos de los componentes en dolar | ||||||||||
