Dow Jones
4.445,8
0,49%
| Último | 4.445,8 |
|---|---|
| Var % | +0,49% |
| Fecha/Hora | 09/07/2025 - 23:10 |
| Var neta | +21,750 |
| Máx | 4.455,6 |
| Mín | 4.422,5 |
| Apertura | 4.435,7 |
| Máx 52s | 4.505,4 |
| Mín 52s | 3.710,3 |
| Var % Año | 4,49 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 799,83 | +0,73% | 10/07/2025 11:39 |
800,79 | 792,62 | 15,43 % | 346.936,0 | 314.481.543.954,0 | 35,568 | 0,2052 |
| Adobe | 373,41 | -2,34% | 10/07/2025 11:38 |
385,95 | 370,87 | -16,05 % | 7.460,0 | 158.336.892.000,0 | 20,890 | -- |
| Advanced Micro Dev | 138,32 | +0,44% | 10/07/2025 11:42 |
140,63 | 137,59 | 14,61 % | 499.553,3 | 224.450.982.713,8 | 41,761 | -- |
| Airbnb | 136,86 | -0,07% | 09/07/2025 23:36 |
138,26 | 136,50 | 4,10 % | 22.194.226,2 | 59.047.498.760,5 | 34,417 | -- |
| Align Technology | 200,31 | +2,39% | 09/07/2025 21:59 |
200,55 | 194,85 | -3,90 % | 7.116.854,5 | 14.519.438.500,7 | 20,973 | -- |
| Alphabet | 177,48 | +1,44% | 10/07/2025 11:43 |
180,26 | 173,94 | -6,70 % | 27.884,9 | 969.982.415.000,0 | 21,872 | 0,4558 |
| Alphabet | 176,36 | +1,29% | 10/07/2025 11:46 |
179,41 | 172,80 | -7,90 % | 96.946,4 | 1.027.928.400.000,0 | 21,736 | 0,4586 |
| Amazon.com | 222,46 | +1,44% | 10/07/2025 11:45 |
224,28 | 220,48 | 1,44 % | 156.351,9 | 2.362.563.064.653,8 | 42,716 | -- |
| American Electric | 104,75 | +0,77% | 09/07/2025 21:59 |
104,93 | 103,06 | 13,53 % | 7.263.685,8 | 55.956.928.973,5 | 18,488 | 3,5035 |
| Amgen | 296,63 | -0,14% | 09/07/2025 23:21 |
301,28 | 291,82 | 13,80 % | 20.863.605,5 | 159.499.765.782,3 | 15,156 | 3,1217 |
| Analog Devices | 242,36 | -0,96% | 10/07/2025 11:44 |
247,20 | 241,01 | 14,21 % | 727,56 | 120.484.099.506,8 | 38,653 | 1,5733 |
| Ansys | 366,87 | -0,02% | 10/07/2025 11:35 |
369,30 | 364,70 | 8,63 % | 2.584,9 | 32.253.795.382,4 | 35,051 | -- |
| AppLovin | 352,80 | +2,29% | 10/07/2025 11:32 |
362,55 | 344,75 | 8,86 % | 116.398,6 | 108.546.735.993,6 | 59,630 | 0,4043 |
| Apple | 210,86 | +0,53% | 10/07/2025 11:44 |
211,33 | 207,22 | -15,67 % | 276.462,1 | 3.153.400.943.380,0 | 31,320 | 0,4783 |
| Applied Materials | 195,37 | +0,20% | 10/07/2025 10:37 |
197,96 | 194,25 | 20,09 % | 3.347,3 | 156.784.076.655,2 | 22,891 | 0,8803 |
| Autodesk | 299,40 | -2,50% | 10/07/2025 11:42 |
316,11 | 299,40 | 3,88 % | 5.980,0 | 65.689.530.026,4 | 37,822 | -- |
| Automatic Data Proc | 308,55 | +0,55% | 09/07/2025 22:04 |
310,82 | 305,27 | 5,35 % | 14.594.598,3 | 125.219.049.611,5 | 33,519 | 1,9515 |
| Axon Enterprise | 806,86 | +1,88% | 09/07/2025 22:55 |
810,32 | 785,46 | 35,55 % | 9.989.660,7 | 62.694.815.919,8 | 152,84 | -- |
| Baidu | 88,670 | -1,77% | 10/07/2025 11:34 |
89,550 | 88,120 | 5,15 % | 885,05 | 24.670.508.326,5 | 8,9917 | -- |
| Biogen | 133,20 | -1,19% | 09/07/2025 23:00 |
137,70 | 132,32 | -13,06 % | 7.549.981,5 | 19.479.409.986,0 | 8,2149 | -- |
| Booking Hldg | 5.660,1 | -0,63% | 09/07/2025 21:59 |
5.767,1 | 5.652,3 | 13,89 % | 32.862.448,5 | 184.181.567.113,8 | 31,273 | 0,6483 |
| Broadcom | 277,31 | +2,24% | 10/07/2025 11:16 |
279,41 | 273,00 | 19,89 % | 84.881,1 | 1.307.141.619.773,9 | 56,286 | 1,0165 |
| CSX | 33,320 | -0,19% | 09/07/2025 21:59 |
33,470 | 33,160 | 3,25 % | 9.749.716,3 | 62.593.148.421,7 | 18,238 | 1,5006 |
| Cadence Design | 322,85 | -0,05% | 10/07/2025 11:36 |
325,54 | 320,49 | 7,40 % | 3.884,7 | 88.165.261.800,0 | 54,683 | -- |
| Charter Comm | 403,48 | -1,94% | 09/07/2025 21:59 |
413,13 | 399,99 | 17,68 % | 16.065.399,9 | 55.126.663.019,1 | 12,092 | -- |
| Cintas | 216,65 | +0,65% | 09/07/2025 21:59 |
216,72 | 214,28 | 18,54 % | 6.535.683,1 | 87.480.445.533,9 | 57,586 | 0,7200 |
| Cisco | 69,295 | +1,01% | 10/07/2025 01:33 |
69,320 | 68,310 | 17,11 % | 35.124.454,1 | 274.408.073.883,1 | 18,548 | 2,3378 |
| Cognizant Tech Sol | 79,930 | -0,97% | 09/07/2025 21:59 |
80,940 | 79,420 | 3,96 % | 3.986.708,9 | 39.400.851.102,5 | 17,313 | 1,5263 |
| Comcast | 35,610 | -1,06% | 09/07/2025 22:10 |
36,030 | 35,400 | -5,16 % | 14.359.347,6 | 132.620.882.646,7 | 8,4846 | 3,5944 |
| Const Enrg Corp | 316,57 | +1,28% | 10/07/2025 00:10 |
319,69 | 310,27 | 41,65 % | 15.669.070,8 | 99.340.769.595,2 | 37,099 | 0,4671 |
| Copart | 47,660 | -1,79% | 09/07/2025 22:40 |
48,720 | 47,360 | -17,03 % | 14.975.326,9 | 46.055.171.872,8 | 33,554 | -- |
| Costco Whsl | 988,00 | -0,35% | 10/07/2025 11:00 |
988,45 | 972,38 | 7,15 % | 3.954,2 | 435.441.281.201,6 | 61,354 | 0,4868 |
| CrwdStrike Hldg | 512,74 | +1,14% | 10/07/2025 11:23 |
513,92 | 507,05 | 50,11 % | 7.683,8 | 127.983.952.385,5 | 135,40 | -- |
| Datadog | 142,70 | -2,23% | 10/07/2025 11:28 |
145,98 | 141,94 | -0,11 % | 569,74 | 45.592.373.162,0 | 82,343 | -- |
| Dexcom | 84,840 | +1,26% | 09/07/2025 21:59 |
85,190 | 82,840 | 9,06 % | 6.129.369,9 | 33.266.400.384,8 | 49,636 | -- |
| DocuSign | 79,580 | +2,13% | 09/07/2025 23:58 |
79,790 | 77,500 | -11,48 % | 7.830.802,7 | 16.080.155.395,7 | 22,005 | -- |
| Electronic Arts | 152,64 | -0,01% | 09/07/2025 21:59 |
153,00 | 151,32 | 4,33 % | 11.811.417,3 | 38.354.138.847,3 | 21,424 | 0,4979 |
| Exelon | 43,145 | +0,32% | 09/07/2025 21:59 |
43,250 | 42,780 | 14,56 % | 7.436.916,1 | 43.556.416.223,2 | 17,555 | 3,6157 |
| Fastenal | 43,390 | +1,35% | 09/07/2025 21:59 |
43,485 | 42,630 | 20,66 % | 7.592.163,6 | 49.778.798.965,6 | 42,437 | 1,9013 |
| Fortinet | 107,64 | +0,10% | 09/07/2025 21:59 |
109,60 | 105,62 | 13,89 % | 23.174.661,7 | 82.389.427.323,8 | 48,016 | -- |
| Gilead Sciences | 113,29 | +1,97% | 09/07/2025 22:35 |
113,66 | 111,84 | 22,61 % | 27.758.145,8 | 140.874.972.953,2 | 25,216 | 2,7549 |
| Honeywell Intl | 238,72 | -0,45% | 10/07/2025 01:57 |
241,76 | 236,72 | 5,67 % | 20.314.659,9 | 153.561.519.924,5 | 24,637 | 1,8724 |
| IDEXX Labs | 540,46 | +0,32% | 09/07/2025 21:59 |
542,63 | 533,90 | 30,71 % | 13.032.166,6 | 43.464.829.261,8 | 50,673 | -- |
| Intel | 23,450 | -0,59% | 10/07/2025 11:47 |
23,530 | 23,135 | 16,84 % | 110.356,6 | 102.288.900.000,0 | -- | 2,1321 |
| Intuit | 768,59 | -1,59% | 10/07/2025 06:00 |
783,05 | 765,94 | 22,30 % | 61.487.144,3 | 214.540.927.170,0 | 46,437 | 0,5408 |
| Intuitive Surgical | 526,72 | +0,06% | 10/07/2025 10:01 |
530,47 | 523,42 | 1,06 % | 1.054,0 | 189.130.144.798,4 | 76,522 | -- |
| JD.com | 31,740 | -3,42% | 10/07/2025 10:33 |
32,060 | 31,405 | -8,85 % | 41.609,0 | 45.544.192.500,0 | 7,8304 | 3,1650 |
| KLA | 922,09 | +0,43% | 10/07/2025 01:28 |
931,96 | 916,10 | 46,42 % | 19.971.423,2 | 122.054.872.647,1 | 39,529 | 0,7313 |
| Keurig Dr Peppr | 33,645 | -1,16% | 10/07/2025 00:21 |
34,190 | 33,190 | 4,74 % | 11.841.342,6 | 45.696.434.640,2 | 17,761 | 2,7344 |
| Lam Research | 99,860 | +0,03% | 10/07/2025 11:10 |
101,07 | 98,920 | 38,21 % | 2.410,4 | 127.694.349.940,0 | 33,619 | 0,4607 |
| Lucid Group | 2,2850 | -0,43% | 10/07/2025 11:40 |
2,3800 | 2,2650 | -24,46 % | 310,50 | 6.969.848.749,9 | -- | -- |
| Lululemon Athl | 235,77 | -1,08% | 10/07/2025 11:19 |
239,26 | 232,09 | -38,34 % | 14.139,6 | 27.049.757.711,1 | 16,587 | -- |
| Marriott Intl | 279,12 | -0,30% | 09/07/2025 21:59 |
282,10 | 278,57 | 0,05 % | 7.618.353,5 | 76.449.884.735,2 | 30,237 | 0,9171 |
| Marvell Tech | 72,320 | +0,52% | 10/07/2025 11:44 |
73,480 | 71,290 | -34,54 % | 16.945,9 | 62.337.060.000,0 | 46,184 | 0,3319 |
| Match Group | 32,855 | +1,20% | 09/07/2025 21:59 |
32,900 | 32,320 | 0,38 % | 3.119.127,8 | 8.056.877.954,3 | 10,251 | 1,1565 |
| MercadoLibre | 2.474,5 | +0,13% | 10/07/2025 01:38 |
2.503,6 | 2.462,3 | 45,81 % | 24.975.071,3 | 125.725.941.183,7 | 74,332 | -- |
| Meta Platforms | 732,60 | +1,69% | 10/07/2025 11:31 |
737,56 | 722,68 | 25,09 % | 90.188,8 | 1.590.604.808.075,8 | 31,837 | 0,2798 |
| Microchip Tech | 74,690 | +0,18% | 09/07/2025 21:59 |
75,580 | 73,910 | 30,23 % | 28.462.301,4 | 40.308.292.438,2 | 15,156 | 2,4354 |
| Micron Technology | 122,06 | -1,74% | 10/07/2025 11:35 |
126,13 | 121,29 | 45,16 % | 52.040,4 | 136.801.852.346,2 | 102,81 | 0,3763 |
| Microsoft | 503,06 | +1,37% | 10/07/2025 11:45 |
506,77 | 499,73 | 19,44 % | 91.556,1 | 3.742.137.185.150,2 | 42,167 | 0,6594 |
| Microstrategy | 413,70 | +4,72% | 10/07/2025 11:46 |
416,32 | 396,00 | 43,43 % | 276.127,5 | 108.588.223.419,1 | -- | -- |
| Mondelez Intl | 66,840 | -1,95% | 09/07/2025 22:50 |
68,210 | 66,145 | 11,88 % | 28.208.652,7 | 86.545.459.531,3 | 19,647 | 2,8126 |
| Monster Bever | 59,770 | -3,34% | 10/07/2025 00:13 |
61,610 | 59,240 | 13,22 % | 23.971.673,7 | 58.066.156.306,8 | 37,507 | -- |
| NVIDIA | 162,91 | +1,76% | 10/07/2025 11:45 |
164,41 | 161,16 | 21,32 % | 4.320.601,8 | 3.971.025.916.894,0 | 54,451 | 0,0245 |
| NXP Semicond | 230,39 | -0,80% | 10/07/2025 11:18 |
234,50 | 227,70 | 10,75 % | 3.489,0 | 78.794.273.913,2 | 17,840 | 1,7604 |
| Netease | 130,67 | -2,26% | 09/07/2025 22:06 |
131,00 | 129,17 | 46,04 % | 4.453.731,3 | 82.467.744.508,1 | 19,306 | 1,9849 |
| Netflix | 1.287,9 | +1,05% | 10/07/2025 11:40 |
1.288,2 | 1.266,2 | 44,47 % | 29.570,6 | 548.242.183.424,5 | 64,414 | -- |
| O'Reilly Auto | 92,570 | +1,01% | 09/07/2025 22:14 |
92,710 | 90,810 | 17,06 % | 8.540.994,8 | 79.132.707.740,2 | 33,624 | -- |
| Okta | 99,120 | +1,63% | 09/07/2025 21:59 |
99,880 | 97,170 | 25,78 % | 10.515.188,9 | 16.569.239.082,4 | 35,335 | -- |
| Old Dominion Freigh | 168,05 | +0,46% | 09/07/2025 21:59 |
169,12 | 166,25 | -4,74 % | 6.126.483,6 | 35.513.232.461,7 | 30,959 | 0,6426 |
| PDD Hldg | 104,95 | -1,21% | 10/07/2025 11:41 |
105,89 | 103,91 | 8,23 % | 9.386,9 | 149.077.074.974,6 | 9,3085 | -- |
| Paccar | 98,660 | -0,01% | 09/07/2025 23:00 |
99,470 | 97,790 | -5,18 % | 11.702.690,8 | 51.792.496.870,5 | 12,414 | 1,2771 |
| Palantir Tchnlg | 142,72 | +2,42% | 10/07/2025 11:46 |
143,17 | 137,40 | 89,16 % | 451.408,9 | 323.821.885.662,9 | 366,81 | -- |
| Palo Alto Net | 205,70 | +1,04% | 10/07/2025 11:23 |
206,16 | 202,64 | 13,24 % | 6.365,9 | 137.420.812.000,0 | 73,269 | -- |
| PayPal Hldgs | 74,910 | -0,26% | 10/07/2025 11:24 |
75,790 | 74,370 | -12,34 % | 1.270,2 | 72.774.631.594,0 | 16,401 | -- |
| Paychex | 145,96 | +0,71% | 09/07/2025 21:59 |
146,07 | 144,00 | 4,10 % | 13.417.187,0 | 52.618.580.000,0 | 30,838 | 2,7541 |
| PepsiCo | 134,49 | -0,37% | 10/07/2025 01:47 |
135,38 | 132,96 | -11,57 % | 49.200.549,2 | 184.382.776.539,2 | 16,556 | 4,0805 |
| Qualcomm | 159,42 | -0,08% | 10/07/2025 11:27 |
161,48 | 158,27 | 3,75 % | 3.186,1 | 174.955.320.000,0 | 15,820 | 2,1589 |
| Regeneron Pharma | 552,58 | +0,88% | 10/07/2025 01:53 |
559,41 | 545,41 | -22,45 % | 21.338.320,3 | 58.655.455.795,5 | 12,196 | 0,3185 |
| Ross Stores | 131,19 | -0,29% | 10/07/2025 00:50 |
132,34 | 130,26 | -13,27 % | 10.102.647,1 | 42.908.381.649,9 | 21,213 | 1,1776 |
| Skyworks Solutions | 77,610 | -0,41% | 09/07/2025 21:59 |
78,770 | 76,800 | -12,49 % | 4.661.899,4 | 11.651.523.021,0 | 12,470 | 3,6077 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,190 | +0,30% | 10/07/2025 11:35 |
97,890 | 94,655 | 4,32 % | 2.847,5 | 108.219.372.000,0 | 27,116 | 2,5202 |
| Synopsys | 551,02 | -0,08% | 10/07/2025 10:46 |
554,33 | 544,49 | 13,50 % | 1.652,2 | 85.496.780.056,7 | 42,022 | -- |
| T-Mobile US | 232,00 | -1,56% | 10/07/2025 11:38 |
235,03 | 231,41 | 5,23 % | 463,12 | 263.752.544.137,3 | 24,848 | 1,5153 |
| Tesla | 295,34 | -0,65% | 10/07/2025 11:40 |
300,07 | 293,55 | -26,71 % | 1.613.657,6 | 952.823.266.338,0 | 120,48 | -- |
| Texas Instr | 216,45 | -0,09% | 10/07/2025 01:38 |
218,90 | 215,25 | 15,42 % | 30.085.799,3 | 196.638.781.499,5 | 42,599 | 2,4855 |
| The Kraft Heinz | 26,435 | +0,03% | 10/07/2025 00:50 |
26,560 | 26,060 | -13,93 % | 10.519.952,1 | 31.286.935.439,9 | 8,7798 | 6,0525 |
| Verisign | 288,92 | +1,05% | 09/07/2025 22:05 |
291,54 | 284,80 | 39,95 % | 6.885.580,9 | 27.196.257.000,0 | 35,830 | 0,2658 |
| Verisk Anlytcs | 302,82 | +0,51% | 09/07/2025 22:07 |
304,30 | 299,21 | 10,21 % | 7.869.615,5 | 42.485.591.866,4 | 45,572 | 0,5531 |
| Vertex Pharmaceutic | 479,15 | +2,74% | 10/07/2025 01:41 |
479,30 | 466,38 | 18,99 % | 21.653.789,5 | 123.044.372.151,0 | 1.030,0 | -- |
| Walgreens Boots | 11,570 | +0,39% | 10/07/2025 11:09 |
11,575 | 11,510 | 23,87 % | 1.156,0 | 10.014.537.009,7 | 4,0440 | 8,6430 |
| Workday | 240,20 | -0,05% | 09/07/2025 21:59 |
251,66 | 238,73 | -6,91 % | 13.290.902,8 | 51.822.926.614,0 | 33,407 | -- |
| Xcel Energy | 67,840 | +0,41% | 09/07/2025 21:59 |
68,050 | 67,060 | 0,42 % | 7.241.087,8 | 39.127.439.985,9 | 19,039 | 3,2945 |
| Zoom Com | 77,380 | -0,07% | 10/07/2025 00:22 |
77,550 | 76,330 | -5,24 % | 7.895.701,2 | 20.130.059.376,3 | 14,289 | -- |
| Zscaler | 316,80 | +1,23% | 10/07/2025 00:27 |
317,15 | 311,52 | 75,38 % | 19.209.259,0 | 49.265.224.534,2 | 104,19 | -- |
| eBay | 76,320 | +1,32% | 09/07/2025 21:59 |
76,325 | 75,200 | 23,13 % | 15.321.448,5 | 35.171.582.865,1 | 15,601 | 1,4675 |
| Nota: Datos de los componentes en dolar | ||||||||||