Dow Jones
4.454,6
-0,36%
| Último | 4.454,6 |
|---|---|
| Var % | -0,36% |
| Fecha/Hora | 14/02/2025 - 22:43 |
| Var neta | -16,530 |
| Máx | 4.476,9 |
| Mín | 4.449,9 |
| Apertura | 4.448,9 |
| Máx 52s | 4.505,4 |
| Mín 52s | 4.184,4 |
| Var % Año | 5,09 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 752,27 | -3,24% | 15/02/2025 00:04 |
778,40 | 748,68 | 12,10 % | 60.640.213,9 | 295.592.204.904,8 | 38,542 | 0,2183 |
| Adobe | 460,03 | +0,22% | 14/02/2025 23:35 |
464,81 | 458,00 | 3,26 % | 44.432.098,5 | 200.329.413.000,0 | 25,135 | -- |
| Advanced Micro Dev | 113,10 | +1,17% | 15/02/2025 01:21 |
114,62 | 111,71 | -7,44 % | 155.064.066,0 | 183.276.057.502,2 | 33,926 | -- |
| Airbnb | 161,30 | +14,55% | 14/02/2025 23:15 |
163,92 | 156,93 | 7,22 % | 151.237.061,7 | 69.874.939.157,8 | 35,359 | -- |
| Align Technology | 206,72 | +0,88% | 14/02/2025 21:59 |
208,51 | 202,10 | -1,69 % | 7.417.715,8 | 15.432.280.563,2 | 21,971 | -- |
| Alphabet | 186,96 | -0,53% | 15/02/2025 00:53 |
188,12 | 186,12 | -1,34 % | 74.397.919,4 | 1.027.279.360.000,0 | 23,478 | 0,4280 |
| Alphabet | 185,18 | -0,50% | 15/02/2025 01:30 |
186,40 | 184,32 | -1,69 % | 120.344.887,3 | 1.080.096.610.000,0 | 23,199 | 0,4320 |
| Amazon.com | 228,65 | -0,74% | 15/02/2025 00:34 |
229,79 | 227,24 | 5,01 % | 229.650.138,6 | 2.423.276.793.628,3 | 44,785 | -- |
| American Electric | 101,83 | +0,78% | 14/02/2025 22:09 |
102,90 | 101,02 | 9,49 % | 9.206.283,5 | 54.220.476.756,3 | 17,973 | 3,5556 |
| Amgen | 291,08 | -1,15% | 14/02/2025 21:59 |
295,15 | 290,45 | 13,89 % | 17.131.009,3 | 156.465.025.010,8 | 15,146 | 3,1365 |
| Analog Devices | 214,66 | +2,56% | 14/02/2025 23:16 |
215,15 | 210,64 | -1,54 % | 30.244.388,9 | 106.502.692.202,9 | 33,009 | 1,7143 |
| Ansys | 338,94 | -0,00% | 14/02/2025 21:59 |
342,85 | 337,13 | 0,37 % | 3.204.619,7 | 29.640.724.658,5 | 32,375 | -- |
| AppLovin | 510,50 | +8,15% | 15/02/2025 01:11 |
516,99 | 463,15 | 45,57 % | 266.753.253,6 | 152.380.298.294,8 | 81,697 | -- |
| Apple | 244,84 | +1,27% | 15/02/2025 00:58 |
245,56 | 240,97 | -3,54 % | 446.503.378,1 | 3.673.798.172.880,0 | 35,934 | 0,4088 |
| Applied Materials | 169,60 | -8,19% | 15/02/2025 01:02 |
175,98 | 168,61 | 13,28 % | 97.436.622,4 | 137.500.850.889,8 | 21,634 | 0,9456 |
| Autodesk | 302,66 | -0,27% | 14/02/2025 23:01 |
304,91 | 302,01 | 2,67 % | 8.019.417,0 | 65.225.806.847,2 | 36,415 | -- |
| Automatic Data Proc | 308,13 | -0,65% | 14/02/2025 21:59 |
311,61 | 308,12 | 5,92 % | 9.376.342,2 | 125.369.128.260,0 | 33,859 | 1,9082 |
| Axon Enterprise | 685,44 | +2,78% | 15/02/2025 01:58 |
685,90 | 648,68 | 11,94 % | 13.049.879,0 | 52.127.764.873,6 | 128,42 | -- |
| Baidu | 97,230 | +0,91% | 15/02/2025 01:06 |
100,64 | 96,180 | 14,56 % | 54.283.303,6 | 27.787.154.478,9 | 9,6911 | -- |
| Biogen | 139,98 | -0,78% | 15/02/2025 00:01 |
141,65 | 136,08 | -9,50 % | 9.522.554,3 | 20.008.722.575,4 | 8,4618 | -- |
| Booking Hldg | 5.038,0 | +0,76% | 14/02/2025 23:27 |
5.089,0 | 4.976,1 | 0,74 % | 30.169.892,0 | 166.962.988.071,1 | 27,430 | 0,6937 |
| Broadcom | 232,85 | -1,18% | 15/02/2025 00:55 |
235,65 | 228,91 | 1,71 % | 136.803.040,7 | 1.092.107.110.786,4 | 48,760 | 0,9313 |
| CSX | 33,365 | +0,83% | 14/02/2025 21:59 |
33,480 | 33,170 | 2,54 % | 6.855.510,2 | 64.341.705.039,8 | 18,085 | 1,4386 |
| Cadence Design | 295,12 | -0,34% | 14/02/2025 22:26 |
295,63 | 291,95 | -1,49 % | 18.329.314,1 | 80.940.496.560,0 | 50,108 | -- |
| Charter Comm | 360,22 | -0,14% | 14/02/2025 21:59 |
364,03 | 359,72 | 5,22 % | 6.829.668,4 | 51.132.470.736,9 | 10,585 | -- |
| Cintas | 204,23 | -0,64% | 14/02/2025 22:56 |
207,11 | 204,23 | 12,68 % | 4.451.590,0 | 82.415.777.232,3 | 55,028 | 0,9033 |
| Cisco Systems | 64,870 | +1,66% | 14/02/2025 23:14 |
65,070 | 63,450 | 7,85 % | 54.547.538,9 | 258.401.355.908,8 | 17,250 | 2,4660 |
| Cognizant Tech Sol | 90,580 | +1,25% | 14/02/2025 22:08 |
90,810 | 88,910 | 16,53 % | 10.612.152,0 | 44.901.450.000,0 | 19,197 | 1,3339 |
| Comcast | 35,400 | +0,02% | 15/02/2025 01:54 |
35,615 | 35,295 | -5,81 % | 16.764.078,8 | 133.419.579.744,7 | 8,3426 | 3,5618 |
| Const Enrg Corp | 318,95 | +1,75% | 14/02/2025 22:59 |
318,95 | 306,99 | 39,32 % | 29.110.660,5 | 99.238.621.039,5 | 36,814 | 0,4444 |
| Copart | 59,380 | -0,71% | 14/02/2025 21:59 |
60,065 | 59,330 | 4,18 % | 5.018.162,1 | 57.214.316.510,7 | 41,363 | -- |
| Costco Whsl | 1.071,5 | -0,48% | 14/02/2025 23:51 |
1.077,1 | 1.068,1 | 17,50 % | 39.360.821,0 | 475.659.834.148,5 | 66,921 | 0,4330 |
| CrwdStrike Hldg | 451,74 | -0,44% | 15/02/2025 01:51 |
453,38 | 443,01 | 32,65 % | 43.789.472,5 | 111.263.791.028,6 | 120,78 | -- |
| Datadog | 130,98 | -3,61% | 14/02/2025 23:14 |
135,80 | 129,73 | -4,88 % | 52.161.154,6 | 41.024.727.282,4 | 77,307 | -- |
| Dexcom | 89,070 | +5,93% | 14/02/2025 23:09 |
89,830 | 86,030 | 8,05 % | 23.309.215,0 | 34.778.613.525,6 | 49,850 | -- |
| DocuSign | 87,330 | -1,45% | 15/02/2025 01:35 |
88,780 | 86,370 | -1,43 % | 4.644.982,1 | 17.642.680.903,5 | 25,027 | -- |
| Electronic Arts | 129,42 | -0,34% | 15/02/2025 00:08 |
130,74 | 129,08 | -11,26 % | 15.766.882,8 | 33.716.098.135,7 | 18,218 | 0,5874 |
| Exelon | 42,835 | -0,38% | 14/02/2025 21:59 |
43,150 | 42,735 | 14,17 % | 7.317.845,2 | 43.058.476.920,0 | 17,544 | 3,5951 |
| Fastenal | 74,830 | +0,02% | 14/02/2025 22:01 |
75,230 | 74,420 | 3,96 % | 3.884.975,3 | 42.886.059.662,1 | 36,991 | 2,1393 |
| Fortinet | 111,64 | +1,52% | 14/02/2025 23:53 |
112,37 | 108,72 | 16,34 % | 19.878.282,8 | 85.566.779.204,7 | 48,920 | -- |
| Gilead Sciences | 104,08 | -1,77% | 14/02/2025 23:09 |
106,68 | 103,93 | 14,70 % | 20.088.781,2 | 129.686.425.079,4 | 24,024 | 2,9790 |
| Honeywell Intl | 202,72 | -1,26% | 14/02/2025 23:18 |
205,12 | 201,54 | -9,11 % | 59.461.179,2 | 131.818.148.873,6 | 21,115 | 2,1556 |
| IDEXX Labs | 444,61 | -3,32% | 15/02/2025 00:14 |
467,67 | 444,19 | 11,22 % | 4.985.621,0 | 36.406.740.461,0 | 43,285 | -- |
| Intel | 23,650 | -2,11% | 15/02/2025 01:59 |
25,190 | 22,860 | 20,12 % | 177.341.581,6 | 102.188.000.000,0 | -- | 2,1186 |
| Intuit | 587,40 | +0,62% | 14/02/2025 22:15 |
591,07 | 580,58 | -7,16 % | 20.815.249,6 | 164.445.512.264,3 | 34,713 | 0,6604 |
| Intuitive Surgical | 595,52 | +0,74% | 14/02/2025 23:09 |
599,25 | 588,02 | 13,24 % | 19.565.029,2 | 212.467.686.594,0 | 85,841 | -- |
| JD.com | 41,330 | +4,54% | 14/02/2025 23:29 |
42,210 | 40,980 | 14,20 % | 22.257.866,9 | 59.994.805.000,0 | 9,5696 | 1,8361 |
| KLA | 750,51 | -1,78% | 14/02/2025 23:13 |
769,23 | 739,11 | 21,27 % | 25.838.722,0 | 99.772.697.764,2 | 32,843 | 0,8057 |
| Keurig Dr Peppr | 31,800 | -0,76% | 14/02/2025 22:33 |
32,200 | 31,620 | -0,79 % | 8.759.687,8 | 42.891.064.381,3 | 16,643 | 2,8621 |
| Lam Research | 82,800 | -0,64% | 15/02/2025 00:00 |
83,610 | 81,720 | 15,32 % | 37.616.228,3 | 106.235.867.120,0 | 28,046 | 0,5558 |
| Lucid Group | 3,2900 | +1,38% | 15/02/2025 00:06 |
3,4150 | 3,2750 | 7,76 % | 4.581.040,4 | 9.953.624.080,8 | -- | -- |
| Lululemon Athl | 367,00 | -6,15% | 15/02/2025 01:35 |
393,30 | 365,62 | 2,21 % | 53.565.284,1 | 42.793.662.475,2 | 27,245 | -- |
| Marriott Intl | 284,56 | -1,67% | 14/02/2025 22:24 |
290,58 | 283,24 | 3,33 % | 10.278.319,1 | 78.143.075.265,1 | 31,107 | 0,8502 |
| Marvell Tech | 106,53 | +2,93% | 14/02/2025 23:52 |
107,01 | 100,23 | -6,32 % | 44.689.235,4 | 92.163.103.000,0 | 66,618 | 0,2253 |
| Match Group | 34,690 | +1,93% | 14/02/2025 21:59 |
34,890 | 34,220 | 3,97 % | 3.882.719,1 | 8.710.346.685,9 | 10,746 | 1,0954 |
| MercadoLibre | 2.112,6 | +1,99% | 14/02/2025 22:48 |
2.122,9 | 2.051,7 | 21,61 % | 24.640.446,6 | 106.953.210.195,0 | 61,888 | -- |
| Meta Platforms | 737,70 | +1,11% | 15/02/2025 01:28 |
740,91 | 725,95 | 24,39 % | 894.500.740,4 | 1.613.166.571.742,7 | 32,149 | 0,2715 |
| Microchip Tech | 56,070 | +2,80% | 14/02/2025 23:43 |
56,070 | 53,920 | -5,37 % | 16.976.039,8 | 30.004.920.280,5 | 11,030 | 3,2550 |
| Micron Technology | 99,550 | +4,02% | 15/02/2025 01:27 |
100,69 | 98,000 | 13,62 % | 82.922.341,6 | 110.893.532.391,9 | 79,064 | 0,4621 |
| Microsoft | 408,21 | -0,51% | 15/02/2025 01:44 |
408,95 | 405,89 | -2,61 % | 364.062.773,0 | 3.035.666.645.662,2 | 34,854 | 0,7738 |
| Microstrategy | 338,00 | +3,88% | 15/02/2025 00:41 |
344,85 | 324,00 | 12,18 % | 280.939.410,4 | 80.543.031.000,0 | -- | -- |
| Mondelez Intl | 60,840 | -0,52% | 14/02/2025 21:59 |
62,180 | 60,640 | 2,37 % | 22.559.405,3 | 78.698.071.160,2 | 17,629 | 2,9421 |
| Monster Bever | 49,260 | -0,54% | 14/02/2025 22:33 |
50,325 | 49,210 | -5,84 % | 11.675.881,3 | 47.886.868.009,1 | 30,160 | -- |
| NVIDIA | 138,79 | +2,61% | 15/02/2025 01:56 |
139,25 | 135,50 | 0,78 % | 789.987.617,8 | 3.399.212.000.000,0 | 45,935 | 0,0273 |
| NXP Semicond | 224,25 | +2,06% | 14/02/2025 22:00 |
226,43 | 220,31 | 5,60 % | 24.746.251,6 | 76.677.269.896,0 | 16,911 | 1,8090 |
| Netease | 103,46 | -1,31% | 14/02/2025 21:59 |
106,05 | 103,24 | 17,55 % | 5.482.952,2 | 66.679.319.650,4 | 15,331 | 2,3630 |
| Netflix | 1.058,4 | +1,41% | 14/02/2025 23:30 |
1.064,4 | 1.041,8 | 17,07 % | 185.374.451,3 | 452.887.829.625,0 | 52,666 | -- |
| O'Reilly Auto | 1.318,4 | -1,25% | 15/02/2025 00:32 |
1.338,5 | 1.317,7 | 12,56 % | 10.975.864,7 | 75.656.688.138,4 | 32,601 | -- |
| Okta | 96,340 | -3,87% | 14/02/2025 21:59 |
100,30 | 96,100 | 27,18 % | 12.094.606,3 | 15.761.675.834,6 | 36,305 | -- |
| Old Dominion Freigh | 206,89 | -0,02% | 14/02/2025 22:01 |
209,29 | 206,01 | 16,98 % | 6.259.049,2 | 44.053.081.578,2 | 38,157 | 0,6397 |
| PDD Hldg | 124,25 | +2,17% | 15/02/2025 01:59 |
126,72 | 122,46 | 25,25 % | 88.936.229,2 | 172.429.759.558,4 | 10,749 | -- |
| Paccar | 106,11 | +0,67% | 14/02/2025 22:00 |
106,37 | 104,96 | 1,15 % | 4.720.707,2 | 55.565.424.000,0 | 13,244 | 1,1608 |
| Palantir Tchnlg | 118,97 | +1,06% | 15/02/2025 01:59 |
120,64 | 116,80 | 55,84 % | 221.273.175,0 | 259.846.784.976,9 | 309,81 | -- |
| Palo Alto Net | 199,93 | -0,95% | 14/02/2025 23:38 |
201,33 | 188,75 | 10,96 % | 123.205.923,5 | 131.246.562.000,0 | 72,262 | -- |
| PayPal Hldgs | 78,000 | +1,78% | 15/02/2025 01:30 |
78,320 | 76,650 | -10,31 % | 29.907.512,0 | 77.111.449.133,4 | 16,717 | -- |
| Paychex | 147,19 | -0,95% | 14/02/2025 21:59 |
149,31 | 147,18 | 5,99 % | 3.376.671,3 | 52.997.683.862,0 | 31,603 | 2,6632 |
| PepsiCo | 143,46 | -0,83% | 14/02/2025 22:33 |
146,15 | 143,36 | -4,94 % | 17.053.240,5 | 196.625.074.274,8 | 17,738 | 3,7805 |
| Qualcomm | 172,41 | +0,03% | 14/02/2025 23:29 |
172,80 | 171,05 | 12,09 % | 25.704.809,3 | 190.464.260.000,0 | 17,068 | 1,9743 |
| Regeneron Pharma | 673,95 | -0,01% | 15/02/2025 01:59 |
683,70 | 671,60 | -5,46 % | 11.176.752,4 | 72.410.625.797,4 | 14,967 | 0,1306 |
| Ross Stores | 138,76 | -1,16% | 14/02/2025 21:59 |
140,74 | 138,76 | -7,18 % | 11.691.058,9 | 45.782.954.950,9 | 22,653 | 1,0593 |
| Skyworks Solutions | 65,960 | -0,31% | 14/02/2025 21:59 |
66,680 | 65,870 | -25,39 % | 6.881.205,5 | 10.602.477.811,1 | 10,589 | 4,2146 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 112,65 | +0,14% | 14/02/2025 22:31 |
113,46 | 112,04 | 23,80 % | 31.157.793,9 | 127.860.405.516,4 | 32,274 | 2,0966 |
| Synopsys | 522,46 | -1,10% | 15/02/2025 01:59 |
527,22 | 519,40 | 8,82 % | 12.083.769,1 | 80.761.056.464,5 | 40,176 | -- |
| T-Mobile US | 271,80 | +2,10% | 14/02/2025 22:35 |
271,90 | 264,41 | 20,16 % | 37.996.692,6 | 309.218.785.350,1 | 27,924 | 1,2147 |
| Tesla | 354,97 | -0,02% | 15/02/2025 01:46 |
361,98 | 347,54 | -11,80 % | 778.343.839,2 | 1.144.758.413.468,3 | 143,63 | -- |
| Texas Instr | 183,79 | +1,23% | 15/02/2025 01:17 |
184,72 | 180,95 | -3,58 % | 24.509.457,6 | 166.972.129.026,5 | 35,551 | 2,9064 |
| The Kraft Heinz | 28,920 | -1,12% | 14/02/2025 22:30 |
29,580 | 28,850 | -4,73 % | 6.392.405,9 | 34.981.429.683,4 | 9,7165 | 5,5305 |
| Verisign | 229,25 | -0,01% | 14/02/2025 21:59 |
229,57 | 227,21 | 10,79 % | 3.655.366,5 | 21.778.750.000,0 | 28,668 | -- |
| Verisk Anlytcs | 293,48 | -0,64% | 14/02/2025 21:59 |
296,91 | 292,64 | 7,19 % | 4.209.158,9 | 41.442.496.866,3 | 44,441 | 0,5315 |
| Vertex Pharmaceutic | 459,00 | -0,75% | 14/02/2025 22:53 |
469,62 | 457,46 | 14,88 % | 11.776.328,6 | 117.942.790.000,0 | 1.020,3 | -- |
| Walgreens Boots | 9,7000 | -0,76% | 14/02/2025 22:58 |
9,8600 | 9,6650 | 4,60 % | 2.806.620,6 | 8.377.967.872,2 | 3,4209 | 10,314 |
| Workday | 258,20 | -0,71% | 14/02/2025 21:59 |
261,37 | 257,56 | 0,78 % | 11.853.009,6 | 55.254.800.000,0 | 36,170 | -- |
| Xcel Energy | 68,610 | +0,33% | 14/02/2025 21:59 |
69,580 | 68,000 | 1,22 % | 7.845.588,4 | 39.398.726.124,4 | 19,268 | 3,1919 |
| Zoom Com | 85,050 | -0,08% | 14/02/2025 23:18 |
85,270 | 83,330 | 4,32 % | 4.344.438,7 | 22.299.475.401,9 | 15,688 | -- |
| Zscaler | 212,69 | -1,07% | 14/02/2025 23:33 |
214,11 | 210,26 | 19,13 % | 8.162.588,2 | 32.627.188.794,7 | 71,607 | -- |
| eBay | 69,890 | +0,90% | 14/02/2025 21:59 |
70,040 | 69,290 | 11,74 % | 8.498.645,6 | 33.477.310.000,0 | 14,322 | 1,5452 |
| Nota: Datos de los componentes en dolar | ||||||||||