_
_

Dow Jones

3.858,9 -0,14%
14-06-2024 | 23:20
Último 3.858,9
Var % -0,14%
Fecha/Hora 14/06/2024 - 23:20
Var neta -5,7900
Máx 3.859,5
Mín 3.830,5
Apertura 3.863,1
Máx 52s 4.007,7
Mín 52s 3.232,7
Var % Año 2,54
Negociación --
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 1.030,5 -2,06% 14/06/2024
23:58
1.031,3 1.016,0 39,20 % 61.510.588,0 406.624.749.741,0 49,946 0,6357
Adobe 525,35 -0,32% 15/06/2024
01:27
534,45 518,51 -11,46 % 399.269.180,7 235.356.800.000,0 28,950 --
Advanced Micro Dev 159,27 -0,15% 15/06/2024
01:59
161,33 157,62 8,30 % 171.042.893,6 257.430.310.234,1 60,342 --
Airbnb 145,67 -0,02% 14/06/2024
22:44
146,03 144,28 7,29 % 18.441.528,6 64.313.365.890,0 17,564 --
Align Technology 255,40 -5,90% 14/06/2024
22:09
270,48 252,29 -0,93 % 16.489.957,8 19.226.942.859,8 32,420 --
Alphabet 178,35 +0,83% 15/06/2024
00:11
178,72 175,71 25,55 % 80.621.670,0 1.001.791.950.000,0 30,794 0,1121
Alphabet 176,61 +0,82% 15/06/2024
01:55
177,05 173,99 25,39 % 134.148.853,6 1.037.407.140.000,0 30,472 0,1132
Amazon.com 183,35 -0,08% 15/06/2024
01:49
183,72 182,24 20,91 % 165.525.112,2 1.908.055.136.540,2 68,715 --
American Electric 88,030 +0,17% 14/06/2024
21:59
88,070 87,100 8,60 % 4.175.020,1 46.402.528.444,7 16,665 3,9418
Amgen 300,45 +1,16% 15/06/2024
01:59
301,05 295,00 3,09 % 13.521.480,9 161.171.803.211,4 16,124 2,9156
Analog Devices 231,23 -0,38% 14/06/2024
22:00
232,57 229,21 17,19 % 19.681.957,5 114.740.223.844,1 23,217 1,5395
Ansys 323,20 -0,20% 14/06/2024
21:59
325,01 322,11 -11,54 % 11.089.579,7 28.215.353.859,2 38,129 --
Apple 212,40 -0,97% 15/06/2024
01:59
215,19 211,32 11,58 % 625.647.825,0 3.256.959.016.800,0 35,304 0,4566
Applied Materials 237,04 +0,35% 14/06/2024
21:59
238,24 233,62 46,10 % 26.492.899,6 196.263.153.229,1 29,962 0,5737
Autodesk 225,15 +0,91% 14/06/2024
22:06
227,06 222,26 -8,23 % 24.673.716,4 48.632.400.000,0 29,832 --
Automatic Data Proc 242,24 -0,28% 14/06/2024
22:08
243,82 240,91 4,92 % 6.650.731,7 99.146.732.263,6 29,905 2,2498
Baidu 91,900 -2,33% 15/06/2024
01:41
93,670 91,790 -21,03 % 13.832.412,4 32.224.961.901,1 8,9294 --
Biogen 231,69 -0,90% 15/06/2024
00:10
233,27 230,16 -9,82 % 7.240.796,7 33.733.344.602,5 15,631 --
Booking Hldg 3.875,0 +0,52% 14/06/2024
22:03
3.875,0 3.812,6 8,66 % 18.289.438,2 131.469.205.875,0 25,582 0,2258
Broadcom 1.740,8 +3,85% 15/06/2024
01:47
1.746,8 1.675,0 50,42 % 616.723.198,4 806.760.763.068,5 39,870 1,1689
CSX 32,120 -1,16% 14/06/2024
22:00
32,420 31,740 -6,28 % 9.898.405,3 62.792.260.443,4 17,768 1,4321
Cadence Design 312,16 +1,72% 14/06/2024
21:59
312,55 306,04 12,94 % 13.007.594,7 85.039.560.870,5 60,184 --
Charter Comm 276,78 +0,99% 14/06/2024
21:59
276,78 273,02 -29,49 % 7.160.712,1 39.864.622.016,1 8,6616 --
Cintas 695,68 +0,49% 14/06/2024
22:00
696,22 685,93 14,80 % 5.953.284,9 70.585.953.064,3 53,815 0,7762
Cisco Systems 45,700 +0,81% 14/06/2024
21:59
45,705 44,970 -10,29 % 24.138.261,2 184.116.835.263,2 11,962 3,4573
Cognizant Tech Sol 64,260 -0,07% 14/06/2024
21:59
64,720 63,930 -14,92 % 6.330.815,2 31.949.999.257,6 14,649 1,8362
Comcast 37,460 +0,26% 14/06/2024
23:13
37,680 37,240 -14,95 % 12.125.706,4 146.625.245.470,5 9,6031 3,2034
Const Enrg Corp 214,64 -2,40% 14/06/2024
23:56
218,67 211,00 88,15 % 29.070.608,3 70.154.066.177,1 36,401 0,5912
Copart 53,220 +0,32% 14/06/2024
21:59
53,240 52,360 8,11 % 7.560.360,1 51.213.478.431,6 42,804 --
Costco Whsl 854,02 +1,18% 14/06/2024
23:28
856,18 840,63 27,88 % 49.090.261,4 378.616.977.196,4 57,950 0,4777
CrwdStrike Hldg 385,46 +0,68% 14/06/2024
23:02
388,24 380,20 49,94 % 73.151.562,3 88.996.215.915,3 129,71 --
Datadog 117,15 -1,97% 14/06/2024
22:16
119,00 115,75 -1,41 % 18.659.976,4 36.135.609.270,7 78,160 --
Dexcom 115,98 +1,93% 14/06/2024
21:59
115,99 113,26 -8,33 % 6.568.614,9 46.123.371.415,2 77,962 --
DocuSign 50,800 -1,45% 15/06/2024
00:20
51,280 50,700 -13,25 % 3.931.090,6 10.399.590.783,2 17,748 --
Dollar Tree 106,01 -0,31% 14/06/2024
21:59
106,77 104,62 -25,18 % 7.206.519,5 22.786.213.440,0 17,898 --
Electronic Arts 135,97 +0,30% 14/06/2024
21:59
136,25 135,01 -0,89 % 8.266.313,6 36.219.514.422,4 22,597 0,5589
Exelon 35,540 +0,82% 14/06/2024
21:59
35,550 35,080 -1,81 % 9.992.668,5 35.540.892.906,9 14,998 4,1643
Fastenal 63,040 +0,92% 14/06/2024
21:59
63,320 61,880 -3,55 % 13.668.241,9 36.093.391.184,9 32,107 2,3477
Fortinet 60,800 +0,97% 15/06/2024
00:04
60,890 59,860 3,01 % 7.108.651,6 46.447.430.886,4 38,616 --
Gilead Sciences 65,260 +4,01% 15/06/2024
01:37
65,610 62,710 -21,60 % 28.105.529,0 81.304.380.419,3 9,3992 4,6582
Honeywell Intl 208,70 +0,02% 14/06/2024
23:14
208,70 206,02 -0,51 % 15.565.020,5 135.902.416.563,1 22,789 2,0459
IDEXX Labs 503,97 -0,42% 14/06/2024
21:59
508,22 500,18 -8,34 % 5.504.720,0 41.621.535.692,1 51,256 --
Illumina 110,00 +0,71% 15/06/2024
00:12
110,17 107,61 -21,59 % 5.906.861,5 17.523.000.000,0 151,73 --
Intel 30,430 +0,19% 14/06/2024
23:48
30,550 30,150 -39,50 % 18.571.116,5 129.536.623.358,6 32,054 1,6431
Intuit 597,05 -0,53% 14/06/2024
22:03
600,00 594,74 -3,64 % 19.260.259,2 166.903.536.350,0 41,800 0,6029
Intuitive Surgical 425,86 +0,70% 14/06/2024
21:59
426,37 416,12 25,33 % 13.934.963,9 151.055.021.356,9 75,570 --
JD.com 28,780 -2,07% 15/06/2024
00:04
29,040 28,650 1,62 % 12.676.283,4 44.040.104.675,1 9,9913 2,6407
KLA 824,83 -0,44% 14/06/2024
22:27
826,48 814,19 42,74 % 10.407.315,7 111.055.070.783,3 33,420 0,6849
Keurig Dr Peppr 34,060 -0,30% 14/06/2024
21:59
34,255 33,920 2,47 % 4.143.431,5 46.170.859.806,5 19,135 2,5249
Lam Research 1.035,5 +0,06% 15/06/2024
01:30
1.042,0 1.024,3 32,45 % 25.706.028,7 135.383.612.910,0 31,260 0,7725
Lucid Group 2,5400 -1,16% 14/06/2024
23:52
2,5500 2,4900 -38,36 % 805.250,3 5.860.161.215,9 -- --
Lululemon Athl 305,64 -0,68% 14/06/2024
22:19
308,00 303,16 -39,75 % 24.027.698,5 36.642.079.601,6 24,667 --
Marriott Intl 239,48 -0,22% 14/06/2024
21:59
239,50 235,16 6,42 % 18.189.680,9 77.723.559.213,8 28,030 0,9144
Marvell Tech 73,370 +1,17% 15/06/2024
00:20
73,480 71,640 20,24 % 21.082.247,1 63.509.072.000,0 48,257 0,3271
Match Group 31,560 -0,12% 14/06/2024
21:59
31,620 31,060 -13,54 % 4.773.371,2 8.931.052.425,1 11,410 --
MercadoLibre 1.580,7 +0,06% 14/06/2024
21:59
1.587,9 1.561,3 0,62 % 12.447.121,7 80.137.446.569,4 68,821 --
Meta Platforms 503,03 -0,06% 15/06/2024
01:58
507,10 500,06 42,37 % 195.127.255,2 1.102.363.198.586,0 34,973 0,0993
Microchip Tech 91,390 -1,08% 14/06/2024
21:59
92,310 90,640 2,47 % 14.491.698,7 49.066.011.174,4 15,482 1,9159
Micron Technology 141,15 -1,41% 15/06/2024
01:14
142,65 139,67 67,95 % 85.452.047,4 156.305.008.726,5 -- 0,3258
Microsoft 442,33 +0,49% 15/06/2024
01:49
443,13 436,76 17,17 % 312.207.025,7 3.287.531.821.860,0 45,759 0,6782
Moderna 139,64 -3,69% 15/06/2024
01:33
145,63 138,17 46,00 % 24.193.911,4 53.515.595.338,6 -- --
Mondelez Intl 65,840 -0,39% 14/06/2024
21:59
66,140 65,510 -8,76 % 11.731.500,4 90.238.072.879,9 20,492 2,5820
Monster Bever 48,140 -2,13% 14/06/2024
23:21
48,850 47,680 -14,74 % 17.931.195,0 47.736.985.784,3 31,301 --
NVIDIA 131,27 +1,13% 15/06/2024
01:59
132,83 128,32 163,05 % 1.155.768.166,8 3.229.024.350.401,9 105,29 0,0167
NXP Semicond 269,00 -1,57% 14/06/2024
22:10
272,43 266,25 19,53 % 13.896.273,9 91.999.043.720,0 19,627 1,5078
Netease 92,590 +0,40% 14/06/2024
21:59
92,780 91,560 -1,10 % 4.219.619,4 59.673.672.979,2 13,230 2,8025
Netflix 670,50 +2,21% 15/06/2024
01:25
675,55 645,65 34,70 % 231.011.802,8 288.919.228.450,5 53,980 --
O'Reilly Auto 1.007,3 +1,16% 14/06/2024
21:59
1.007,4 988,92 4,77 % 15.062.228,8 59.329.323.369,4 25,935 --
Okta 89,460 +1,42% 14/06/2024
22:14
90,470 87,880 -2,39 % 6.311.329,6 14.398.610.349,0 59,638 --
Old Dominion Freigh 172,60 -0,17% 14/06/2024
22:00
173,12 166,91 -14,51 % 11.109.227,0 37.503.405.153,2 30,980 0,5330
PDD Hldg 148,98 -1,19% 14/06/2024
23:34
150,33 147,07 3,13 % 59.911.946,0 206.899.046.222,7 27,061 --
Paccar 106,74 -0,33% 14/06/2024
22:00
106,77 104,90 9,64 % 8.787.337,5 55.947.284.906,0 11,703 1,0399
Palo Alto Net 317,38 -0,43% 14/06/2024
22:06
322,68 315,05 8,28 % 29.331.972,7 102.767.644.000,0 74,780 --
PayPal Hldgs 60,540 -1,86% 15/06/2024
01:43
61,630 60,310 0,53 % 24.368.249,3 63.327.627.322,1 12,377 --
Paychex 122,00 -0,64% 14/06/2024
21:59
122,89 121,45 3,07 % 4.766.179,7 43.919.127.235,4 28,662 2,9918
PepsiCo 163,91 +0,55% 15/06/2024
00:26
164,37 162,54 -3,88 % 19.084.385,6 225.341.169.981,8 21,632 3,1419
Qualcomm 215,41 -1,05% 15/06/2024
00:39
218,09 213,66 50,75 % 61.334.672,4 240.397.560.000,0 26,235 1,5087
Regeneron Pharma 1.043,7 +2,02% 14/06/2024
22:48
1.043,7 1.020,7 16,37 % 12.468.869,6 113.103.010.500,9 24,046 --
Ross Stores 145,92 +0,17% 14/06/2024
21:59
146,63 144,99 5,23 % 8.521.595,4 48.725.898.240,0 27,025 0,9628
Sirius XM Hldgs 2,6200 +3,55% 14/06/2024
22:14
2,6300 2,4800 -53,66 % 9.411.075,5 10.078.175.038,2 8,1818 3,9694
Skyworks Solutions 104,37 -1,03% 14/06/2024
22:04
105,89 103,98 -6,05 % 17.533.989,3 16.745.811.850,7 12,606 2,5486
Splunk 156,92 +0,24% 15/03/2024
22:51
156,97 156,83 -- % 40.221.922,2 -- -- --
Starbucks 79,700 -0,57% 15/06/2024
00:28
80,380 79,115 -16,35 % 23.309.602,9 90.276.190.000,0 23,234 2,8105
Synopsys 590,40 +0,70% 15/06/2024
00:54
590,70 583,11 14,20 % 11.718.029,8 90.458.781.307,2 52,931 --
T-Mobile US 175,76 +0,36% 14/06/2024
22:23
176,08 174,05 9,09 % 35.650.559,4 220.410.287.639,3 22,807 0,3698
Tesla 177,85 -2,60% 15/06/2024
01:59
186,40 176,92 -26,51 % 522.765.391,5 567.198.538.300,9 57,948 --
Texas Instr 193,92 -0,69% 14/06/2024
21:59
195,64 193,10 14,78 % 30.025.834,5 176.560.697.752,3 27,896 2,6505
The Kraft Heinz 32,460 -0,24% 14/06/2024
23:54
32,630 32,250 -12,00 % 5.878.286,1 39.416.118.987,7 10,997 4,9291
Verisign 180,34 +0,33% 14/06/2024
21:59
181,26 175,60 -12,73 % 1.762.346,6 17.962.561.200,0 24,738 --
Verisk Anlytcs 264,40 +0,97% 14/06/2024
21:59
264,51 260,48 9,71 % 3.230.888,8 37.723.332.662,8 45,616 0,5521
Vertex Pharmaceutic 480,85 +0,48% 14/06/2024
21:59
483,53 475,91 16,51 % 10.897.047,1 124.084.971.138,9 31,781 --
Walgreens Boots 15,550 +0,97% 14/06/2024
21:59
15,555 15,160 -40,97 % 3.707.036,1 13.415.192.841,3 3,8596 9,3890
Workday 209,25 +0,89% 14/06/2024
23:03
210,88 207,14 -24,89 % 17.849.293,3 44.443.446.174,0 36,031 --
Xcel Energy 53,710 -0,13% 14/06/2024
22:00
53,940 53,480 -12,22 % 5.769.096,3 29.843.394.268,6 16,226 3,9750
Zoom Vid Commun 57,720 -0,34% 14/06/2024
22:28
58,130 57,310 -19,46 % 8.953.275,3 15.215.950.440,6 11,775 --
Zscaler 184,43 +1,84% 14/06/2024
22:32
186,78 182,34 -18,28 % 17.007.929,8 27.876.426.115,4 111,34 --
eBay 52,150 -2,86% 14/06/2024
21:59
53,450 51,945 23,02 % 18.308.036,2 26.179.300.000,0 12,772 1,9942
Nota: Datos de los componentes en dolares estadounidenses