Calma en las Bolsas europeas antes de los resultados de Nvidia
El Ibex cede leves posiciones en línea con la apatía del mercado y tras perder ayer más del 2%
Dow Jones
4.609,1
-1,06%
| Último | 4.609,1 |
|---|---|
| Var % | -1,06% |
| Fecha/Hora | 18/11/2025 - 22:59 |
| Var neta | -49,850 |
| Máx | 4.638,2 |
| Mín | 4.591,3 |
| Apertura | 4.702,8 |
| Máx 52s | 4.843,1 |
| Mín 52s | 3.710,3 |
| Var % Año | 8,33 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.002,0 | -1,60% | 19/11/2025 01:02 |
1.017,7 | 993,79 | 47,25 % | 77.278.360,7 | 389.529.479.719,4 | 45,804 | 0,7343 |
| Adobe | 324,92 | -0,16% | 19/11/2025 01:17 |
326,58 | 320,91 | -26,89 % | 29.591.523,9 | 135.839.886.000,0 | 17,811 | -- |
| Advanced Micro Dev | 229,07 | -4,25% | 19/11/2025 01:56 |
238,00 | 224,72 | 99,15 % | 294.654.166,3 | 374.905.405.831,2 | 72,949 | -- |
| Airbnb | 115,51 | -1,88% | 19/11/2025 00:00 |
118,54 | 115,37 | -10,50 % | 27.628.392,9 | 49.078.941.448,0 | 29,546 | -- |
| Align Technology | 132,88 | -0,17% | 18/11/2025 22:09 |
132,88 | 130,34 | -36,42 % | 6.463.686,1 | 9.491.089.338,6 | 14,226 | -- |
| Alphabet | 285,07 | -0,23% | 19/11/2025 01:44 |
289,41 | 279,04 | 49,98 % | 259.738.549,6 | 1.540.886.860.000,0 | 35,706 | 0,2912 |
| Alphabet | 284,29 | -0,28% | 19/11/2025 01:51 |
288,80 | 278,06 | 50,55 % | 418.989.854,4 | 1.653.650.140.000,0 | 35,598 | 0,2920 |
| Amazon.com | 222,75 | -4,40% | 19/11/2025 01:58 |
230,20 | 222,44 | 6,12 % | 537.531.018,5 | 2.379.107.573.248,0 | 45,232 | -- |
| American Electric | 123,52 | -0,15% | 18/11/2025 21:59 |
124,80 | 123,35 | 34,08 % | 9.761.596,2 | 65.971.356.345,6 | 21,999 | 3,0278 |
| Amgen | 344,38 | +0,74% | 18/11/2025 21:59 |
345,48 | 339,44 | 31,15 % | 39.025.999,8 | 185.441.973.478,9 | 17,437 | 2,7643 |
| Analog Devices | 230,14 | +0,09% | 19/11/2025 01:32 |
232,33 | 227,36 | 8,15 % | 37.690.761,0 | 113.218.624.041,0 | 36,293 | 1,6902 |
| AppLovin | 524,06 | -2,40% | 19/11/2025 01:59 |
541,77 | 522,48 | 66,41 % | 87.331.260,3 | 161.888.301.100,0 | 93,370 | 0,2710 |
| Apple | 267,12 | -0,03% | 19/11/2025 01:54 |
270,70 | 265,33 | 6,87 % | 431.997.305,6 | 3.952.378.900.440,0 | 39,923 | 0,3850 |
| Applied Materials | 225,12 | -1,58% | 19/11/2025 01:30 |
227,52 | 219,54 | 40,59 % | 79.784.394,7 | 179.324.210.317,7 | 26,838 | 0,7907 |
| Autodesk | 291,92 | +0,08% | 19/11/2025 01:17 |
294,36 | 289,92 | -1,21 % | 13.286.248,5 | 62.244.990.000,0 | 35,086 | -- |
| Automatic Data Proc | 249,69 | -0,45% | 18/11/2025 22:33 |
251,36 | 247,25 | -14,31 % | 18.590.148,2 | 101.002.984.839,1 | 27,411 | 2,4666 |
| Axon Enterprise | 535,99 | -1,77% | 19/11/2025 00:00 |
549,00 | 529,00 | -8,53 % | 13.703.116,2 | 42.120.039.436,8 | 105,05 | -- |
| Baidu | 116,85 | +2,61% | 19/11/2025 01:44 |
117,99 | 108,08 | 35,31 % | 32.182.515,4 | 32.574.975.920,4 | 11,259 | -- |
| Biogen | 168,95 | +2,47% | 18/11/2025 22:04 |
170,77 | 162,61 | 7,74 % | 17.332.317,4 | 24.767.744.581,7 | 10,074 | -- |
| Booking Hldg | 4.784,3 | -0,37% | 18/11/2025 21:59 |
4.861,3 | 4.760,0 | -3,36 % | 68.637.385,5 | 154.216.402.273,5 | 26,356 | 0,8026 |
| Broadcom | 339,80 | -0,63% | 19/11/2025 01:55 |
347,89 | 335,51 | 47,84 % | 294.325.471,9 | 1.608.012.513.641,2 | 70,904 | 0,6930 |
| CSX | 33,975 | -0,10% | 18/11/2025 21:59 |
34,450 | 33,790 | 5,39 % | 20.660.671,9 | 63.266.103.080,1 | 18,583 | 1,5305 |
| Cadence Design | 303,57 | -2,63% | 19/11/2025 01:17 |
310,20 | 302,26 | 3,58 % | 24.661.321,5 | 82.536.787.220,0 | 52,665 | -- |
| Charter Comm | 200,92 | -0,57% | 18/11/2025 22:04 |
203,62 | 199,48 | -41,11 % | 6.842.890,2 | 25.973.106.803,0 | 5,9328 | -- |
| Cintas | 183,89 | +0,04% | 18/11/2025 21:59 |
185,74 | 182,52 | 0,56 % | 8.524.549,5 | 73.899.263.417,4 | 49,190 | 0,9135 |
| Cisco | 77,160 | -0,55% | 19/11/2025 00:04 |
78,200 | 76,470 | 31,48 % | 67.396.991,3 | 304.893.886.131,9 | 21,010 | 2,1067 |
| Cognizant Tech Sol | 71,760 | +1,25% | 18/11/2025 21:59 |
71,970 | 70,460 | -7,41 % | 8.218.090,2 | 34.634.710.902,4 | 15,289 | 1,7279 |
| Comcast | 27,365 | +0,47% | 19/11/2025 01:17 |
27,545 | 27,075 | -27,47 % | 17.285.168,4 | 99.456.727.807,4 | 6,4239 | 4,8236 |
| Const Enrg Corp | 347,35 | +0,21% | 19/11/2025 01:20 |
353,50 | 333,75 | 51,31 % | 30.426.678,7 | 105.966.269.945,6 | 39,984 | 0,4571 |
| Copart | 41,325 | -0,03% | 18/11/2025 22:38 |
41,740 | 41,065 | -27,99 % | 9.222.553,3 | 39.995.755.505,5 | 28,609 | -- |
| Costco Whsl | 895,00 | -1,93% | 19/11/2025 01:54 |
918,65 | 894,00 | -0,40 % | 86.244.783,0 | 396.609.908.185,9 | 56,782 | 0,5654 |
| CrwdStrike Hldg | 513,23 | -3,02% | 19/11/2025 01:53 |
531,77 | 513,02 | 54,86 % | 35.679.263,3 | 128.911.891.090,9 | 141,21 | -- |
| Datadog | 176,46 | -2,15% | 19/11/2025 01:53 |
180,05 | 175,03 | 26,25 % | 28.457.000,7 | 57.440.755.334,5 | 101,92 | -- |
| Dexcom | 60,160 | +2,90% | 18/11/2025 23:10 |
60,470 | 58,150 | -24,84 % | 13.757.439,2 | 23.463.378.923,5 | 34,629 | -- |
| DocuSign | 65,580 | +1,37% | 18/11/2025 21:59 |
66,320 | 63,830 | -28,05 % | 4.655.173,8 | 13.188.407.992,8 | 18,261 | -- |
| Electronic Arts | 201,86 | +0,52% | 18/11/2025 21:59 |
202,14 | 200,96 | 37,25 % | 14.861.569,8 | 50.344.804.885,3 | 28,184 | 0,3764 |
| Exelon | 46,365 | -0,49% | 18/11/2025 23:46 |
46,810 | 46,220 | 23,72 % | 12.759.920,8 | 46.749.380.501,3 | 19,018 | 3,4508 |
| Fastenal | 39,940 | +0,60% | 18/11/2025 22:00 |
40,100 | 39,470 | 10,41 % | 7.730.463,1 | 45.858.286.875,3 | 39,368 | 2,1905 |
| Fortinet | 80,190 | -2,17% | 18/11/2025 23:35 |
82,140 | 79,140 | -13,28 % | 16.680.978,7 | 59.618.268.337,3 | 36,581 | -- |
| Gilead Sciences | 127,18 | +2,47% | 18/11/2025 22:35 |
127,35 | 123,53 | 34,36 % | 31.205.423,5 | 157.771.024.258,8 | 28,142 | 2,4849 |
| Honeywell Intl | 191,26 | -2,35% | 19/11/2025 01:00 |
193,76 | 190,60 | -13,21 % | 30.441.590,0 | 121.542.807.099,5 | 20,157 | 2,3923 |
| IDEXX Labs | 670,43 | +0,21% | 19/11/2025 00:24 |
681,63 | 665,00 | 61,79 % | 9.386.134,3 | 53.534.727.171,9 | 63,007 | -- |
| Intel | 34,250 | -1,12% | 19/11/2025 01:55 |
34,750 | 33,575 | 72,99 % | 56.922.006,6 | 163.754.100.000,0 | -- | 1,4564 |
| Intuit | 654,81 | +0,56% | 19/11/2025 01:53 |
660,33 | 644,56 | 2,77 % | 78.933.693,1 | 181.217.673.900,0 | 38,425 | 0,6646 |
| Intuitive Surgical | 546,77 | +0,01% | 19/11/2025 00:36 |
549,21 | 539,54 | 4,69 % | 31.694.896,7 | 193.813.637.991,2 | 79,348 | -- |
| JD.com | 29,440 | -0,33% | 18/11/2025 21:59 |
29,730 | 29,020 | -14,78 % | 13.257.438,1 | 41.775.360.000,0 | 7,0065 | 3,3967 |
| KLA | 1.127,0 | -0,86% | 19/11/2025 00:03 |
1.140,1 | 1.098,0 | 79,88 % | 47.316.646,5 | 147.682.360.065,2 | 48,723 | 0,6583 |
| Keurig Dr Peppr | 27,410 | +1,76% | 18/11/2025 22:26 |
27,480 | 26,880 | -16,09 % | 8.519.780,2 | 37.259.142.203,1 | 14,073 | 3,3546 |
| Lam Research | 143,12 | -2,85% | 19/11/2025 01:44 |
147,38 | 142,73 | 104,14 % | 69.752.483,3 | 179.913.737.200,0 | 49,758 | 0,6841 |
| Lucid Group | 12,960 | +0,50% | 19/11/2025 01:28 |
13,210 | 12,375 | -57,33 % | 3.238.535,0 | 4.204.464.887,2 | -- | -- |
| Lululemon Athl | 164,00 | -0,10% | 19/11/2025 01:21 |
164,84 | 160,92 | -57,07 % | 17.308.269,0 | 18.604.226.724,7 | 11,429 | -- |
| Marriott Intl | 282,92 | +0,03% | 18/11/2025 21:59 |
286,86 | 281,97 | 1,38 % | 14.826.319,4 | 75.922.089.841,4 | 30,523 | 0,9331 |
| Marvell Tech | 78,250 | -5,81% | 19/11/2025 01:53 |
81,720 | 78,200 | -24,36 % | 79.897.729,6 | 67.838.649.000,0 | 53,635 | 0,3049 |
| Match Group | 31,490 | -0,30% | 18/11/2025 21:59 |
31,780 | 31,340 | -3,49 % | 4.550.109,6 | 7.433.850.251,6 | 9,9988 | 2,4134 |
| MercadoLibre | 2.064,1 | +0,01% | 19/11/2025 01:53 |
2.083,0 | 2.036,0 | 21,05 % | 59.409.755,7 | 104.387.525.625,2 | 61,739 | -- |
| Meta Platforms | 596,80 | -0,68% | 19/11/2025 01:52 |
603,60 | 583,81 | 2,76 % | 588.794.790,8 | 1.301.746.194.974,0 | 26,580 | 0,3471 |
| Microchip Tech | 51,020 | -1,57% | 18/11/2025 23:23 |
51,550 | 50,620 | -9,84 % | 20.589.303,0 | 27.503.339.382,2 | 10,500 | 3,5763 |
| Micron Technology | 227,86 | -5,57% | 19/11/2025 01:47 |
238,88 | 225,52 | 187,36 % | 341.795.326,9 | 256.483.488.997,5 | 200,80 | 0,2013 |
| Microsoft | 492,79 | -2,72% | 19/11/2025 01:51 |
501,03 | 486,83 | 20,41 % | 571.476.752,2 | 3.669.327.686.385,2 | 43,064 | 0,6886 |
| Mondelez Intl | 55,750 | +0,32% | 18/11/2025 21:59 |
55,870 | 55,235 | -6,98 % | 23.340.399,5 | 71.937.485.929,0 | 16,047 | 3,4260 |
| Monster Bever | 72,870 | +1,43% | 18/11/2025 22:00 |
73,070 | 71,670 | 36,63 % | 9.565.448,6 | 71.205.306.222,0 | 43,810 | -- |
| NVIDIA | 180,92 | -2,92% | 19/11/2025 01:58 |
184,63 | 179,67 | 39,14 % | 1.001.037.044,3 | 4.413.867.630.000,0 | 63,477 | 0,0220 |
| NXP Semicond | 189,04 | -0,99% | 18/11/2025 22:03 |
190,86 | 187,74 | -8,41 % | 20.648.990,8 | 64.508.771.845,6 | 14,851 | 2,1503 |
| Netease | 139,20 | +1,05% | 18/11/2025 21:59 |
140,05 | 136,84 | 54,46 % | 4.275.811,2 | 88.141.201.132,8 | 19,748 | 2,0835 |
| Netflix | 113,89 | +3,65% | 19/11/2025 01:15 |
115,25 | 109,23 | 23,76 % | 203.896.896,4 | 48.470.741.686,2 | 90,739 | -- |
| O'Reilly Auto | 98,320 | -1,27% | 18/11/2025 22:21 |
99,990 | 98,300 | 25,93 % | 13.745.766,2 | 82.992.314.325,4 | 36,507 | -- |
| Okta | 81,010 | -0,07% | 19/11/2025 00:20 |
82,140 | 80,540 | 2,88 % | 5.317.270,9 | 13.646.865.129,1 | 29,375 | -- |
| Old Dominion Freigh | 130,63 | +0,61% | 18/11/2025 21:59 |
132,49 | 128,83 | -26,40 % | 8.906.120,8 | 27.314.529.086,5 | 24,015 | 0,8573 |
| PDD Hldg | 120,31 | -7,35% | 19/11/2025 01:14 |
123,70 | 118,87 | 33,03 % | 132.415.069,9 | 169.761.323.925,9 | 11,194 | -- |
| Paccar | 97,010 | +3,07% | 18/11/2025 21:59 |
98,330 | 93,440 | -9,54 % | 17.699.836,4 | 50.950.074.866,5 | 11,845 | 1,3606 |
| Palantir Tchnlg | 166,47 | -2,26% | 19/11/2025 01:56 |
172,83 | 165,66 | 126,31 % | 228.328.384,4 | 382.260.453.568,0 | 449,87 | -- |
| Palo Alto Net | 200,78 | -0,94% | 19/11/2025 01:24 |
203,64 | 199,82 | 11,50 % | 45.424.980,6 | 137.487.361.320,9 | 72,871 | -- |
| PayPal Hldgs | 60,690 | -1,93% | 19/11/2025 06:00 |
61,630 | 60,480 | -27,48 % | 36.998.708,8 | 56.798.751.806,8 | 13,522 | -- |
| Paychex | 110,03 | -0,48% | 18/11/2025 23:21 |
111,34 | 109,09 | -21,19 % | 10.018.052,0 | 39.573.959.964,2 | 23,506 | 3,8377 |
| PepsiCo | 148,11 | +0,64% | 18/11/2025 23:43 |
149,80 | 147,48 | -2,80 % | 41.413.044,9 | 203.432.863.351,1 | 18,126 | 3,7337 |
| Qualcomm | 164,80 | -1,01% | 19/11/2025 01:45 |
166,76 | 161,39 | 8,58 % | 79.321.484,9 | 176.779.260.000,0 | 16,567 | 2,1325 |
| Regeneron Pharma | 727,54 | +3,01% | 19/11/2025 01:45 |
727,97 | 700,15 | -1,15 % | 34.994.015,9 | 74.945.781.233,5 | 15,654 | 0,3638 |
| Ross Stores | 160,15 | +0,34% | 18/11/2025 22:15 |
161,24 | 158,49 | 5,39 % | 10.413.585,9 | 52.029.698.034,6 | 25,712 | 0,9891 |
| Skyworks Solutions | 62,440 | -0,20% | 18/11/2025 22:10 |
63,310 | 61,330 | -28,78 % | 6.326.733,1 | 9.265.723.079,4 | 10,135 | 4,5250 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 83,300 | -0,43% | 19/11/2025 01:17 |
83,840 | 82,370 | -8,32 % | 20.199.657,6 | 94.726.508.000,0 | 23,952 | 2,9404 |
| Strategy | 204,75 | +5,79% | 19/11/2025 01:58 |
213,83 | 196,00 | -32,55 % | 192.768.787,9 | 55.339.054.484,3 | -- | -- |
| Synopsys | 383,65 | -1,65% | 19/11/2025 01:34 |
388,83 | 376,18 | -19,58 % | 28.891.756,8 | 71.308.915.564,7 | 29,780 | -- |
| T-Mobile US | 213,08 | -1,28% | 19/11/2025 01:44 |
216,98 | 212,15 | -2,21 % | 28.354.656,6 | 238.331.391.868,0 | 22,750 | 1,7176 |
| Tesla | 399,82 | -1,91% | 19/11/2025 01:55 |
408,90 | 393,71 | 1,32 % | 997.901.802,2 | 1.334.085.842.458,7 | 166,02 | -- |
| Texas Instr | 157,35 | +1,53% | 18/11/2025 23:26 |
158,09 | 153,56 | -17,36 % | 41.674.528,9 | 142.971.832.197,0 | 30,473 | 3,4953 |
| The Kraft Heinz | 24,950 | +1,95% | 18/11/2025 22:59 |
25,080 | 24,370 | -20,26 % | 6.161.069,4 | 29.555.879.807,6 | 8,1365 | 6,4076 |
| Verisign | 249,73 | +0,00% | 18/11/2025 21:59 |
252,64 | 248,30 | 21,03 % | 8.609.667,0 | 23.149.971.000,0 | 31,283 | 0,6166 |
| Verisk Anlytcs | 222,97 | +1,71% | 18/11/2025 21:59 |
223,90 | 218,41 | -20,45 % | 13.832.817,6 | 31.075.901.932,9 | 32,976 | 0,8072 |
| Vertex Pharmaceutic | 435,65 | +0,35% | 18/11/2025 21:59 |
437,94 | 432,32 | 7,80 % | 19.479.114,5 | 110.532.608.725,1 | 958,21 | -- |
| Workday | 225,66 | +0,30% | 18/11/2025 22:38 |
227,20 | 222,88 | -12,81 % | 22.406.486,5 | 48.966.050.000,0 | 31,287 | -- |
| Xcel Energy | 80,860 | -0,44% | 18/11/2025 22:01 |
82,280 | 80,860 | 20,41 % | 13.231.455,4 | 47.902.890.817,5 | 22,897 | 2,7877 |
| Zoom Com | 81,190 | -0,64% | 18/11/2025 22:09 |
81,810 | 80,550 | 0,28 % | 5.402.609,1 | 21.668.007.483,8 | 15,119 | -- |
| Zscaler | 292,44 | -0,67% | 18/11/2025 23:46 |
297,29 | 289,75 | 63,56 % | 12.892.484,2 | 46.394.805.204,8 | 98,451 | -- |
| eBay | 81,710 | -0,42% | 18/11/2025 22:47 |
82,740 | 81,480 | 32,54 % | 6.712.945,7 | 36.973.600.000,0 | 17,026 | 1,4180 |
| Nota: Datos de los componentes en dolar | ||||||||||
