Dow Jones
4.426,2
-0,32%
| Último | 4.426,2 |
|---|---|
| Var % | -0,32% |
| Fecha/Hora | 08/07/2025 - 21:15 |
| Var neta | -14,400 |
| Máx | 4.443,7 |
| Mín | 4.420,1 |
| Apertura | 4.474,3 |
| Máx 52s | 4.505,4 |
| Mín 52s | 3.710,3 |
| Var % Año | 4,37 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 794,14 | +1,16% | 08/07/2025 21:14 |
798,38 | 778,67 | 13,30 % | 41.875.755,3 | 312.578.454.840,8 | 34,840 | 0,2063 |
| Adobe | 381,10 | +1,08% | 08/07/2025 21:15 |
386,50 | 377,25 | -15,21 % | 44.596.330,2 | 161.883.204.000,0 | 20,769 | -- |
| Advanced Micro Dev | 137,51 | +1,98% | 08/07/2025 21:14 |
139,14 | 135,93 | 11,63 % | 138.532.923,1 | 224.515.838.881,6 | 41,769 | -- |
| Airbnb | 136,69 | -0,20% | 08/07/2025 21:14 |
138,51 | 136,56 | 4,22 % | 16.040.779,5 | 59.151.083.291,6 | 34,304 | -- |
| Align Technology | 195,32 | +0,76% | 08/07/2025 21:14 |
200,39 | 193,43 | -7,00 % | 8.158.673,2 | 14.196.156.109,8 | 21,118 | -- |
| Alphabet | 174,61 | -1,62% | 08/07/2025 21:15 |
178,79 | 173,93 | -6,80 % | 104.764.850,1 | 955.707.130.000,0 | 22,516 | 0,4638 |
| Alphabet | 173,61 | -1,79% | 08/07/2025 21:15 |
177,90 | 172,82 | -6,62 % | 158.071.999,5 | 1.013.378.400.000,0 | 22,369 | 0,4664 |
| Amazon.com | 219,76 | -1,66% | 08/07/2025 21:15 |
223,97 | 218,43 | 1,87 % | 336.426.861,0 | 2.343.135.139.749,0 | 43,416 | -- |
| American Electric | 104,24 | +0,08% | 08/07/2025 21:14 |
104,28 | 102,40 | -- % | 5.201.882,4 | 55.486.837.350,6 | 18,467 | 3,5285 |
| Amgen | 297,07 | +1,37% | 08/07/2025 21:15 |
298,64 | 291,55 | 12,42 % | 11.685.269,3 | 159.532.028.149,4 | 15,219 | 3,1191 |
| Analog Devices | 246,34 | +1,88% | 08/07/2025 21:14 |
247,74 | 242,00 | 13,74 % | 20.349.241,5 | 122.394.655.061,4 | 38,710 | 1,5490 |
| Ansys | 364,62 | +0,41% | 08/07/2025 21:14 |
366,17 | 361,00 | 7,51 % | 6.438.672,6 | 32.144.779.365,0 | 35,082 | -- |
| AppLovin | 343,42 | -0,54% | 08/07/2025 21:14 |
358,87 | 341,51 | 6,55 % | 37.654.688,0 | 106.599.005.634,3 | 58,959 | 0,4132 |
| Apple | 209,49 | -0,20% | 08/07/2025 21:15 |
211,43 | 208,46 | -16,16 % | 263.708.794,2 | 3.134.283.086.100,0 | 31,808 | 0,4814 |
| Applied Materials | 195,68 | +2,56% | 08/07/2025 21:14 |
196,30 | 191,54 | 17,27 % | 36.204.854,6 | 156.816.176.583,9 | 22,421 | 0,8790 |
| Autodesk | 315,62 | +0,04% | 08/07/2025 21:14 |
319,19 | 315,11 | 6,73 % | 11.058.615,2 | 67.630.006.958,8 | 38,068 | -- |
| Automatic Data Proc | 306,13 | -0,76% | 08/07/2025 21:14 |
308,54 | 305,45 | 5,36 % | 5.836.347,8 | 124.277.308.833,8 | 33,752 | 1,9666 |
| Axon Enterprise | 792,62 | -1,17% | 08/07/2025 21:14 |
812,48 | 774,54 | 34,99 % | 10.487.443,8 | 61.961.461.270,8 | 153,69 | -- |
| Baidu | 90,170 | +0,42% | 08/07/2025 21:14 |
91,240 | 90,120 | 6,48 % | 8.935.684,5 | 25.137.931.964,6 | 8,5956 | -- |
| Biogen | 134,19 | +3,11% | 08/07/2025 21:14 |
135,50 | 130,58 | -14,90 % | 4.341.114,8 | 19.634.729.488,0 | 8,1095 | -- |
| Booking Hldg | 5.719,4 | -1,59% | 08/07/2025 21:12 |
5.835,0 | 5.684,5 | 16,96 % | 25.339.284,5 | 186.027.905.891,9 | 31,352 | 0,6415 |
| Broadcom | 272,75 | -0,57% | 08/07/2025 21:14 |
276,52 | 272,58 | 18,34 % | 112.677.219,1 | 1.290.444.297.798,4 | 56,923 | 1,0350 |
| CSX | 33,400 | +1,04% | 08/07/2025 21:14 |
33,610 | 32,980 | 2,43 % | 6.355.924,1 | 62.715.253.903,3 | 18,343 | 1,4979 |
| Cadence Design | 321,58 | +0,37% | 08/07/2025 21:14 |
323,67 | 319,07 | 6,56 % | 11.406.894,1 | 88.247.174.400,0 | 55,214 | -- |
| Charter Comm | 409,11 | +0,18% | 08/07/2025 21:14 |
411,48 | 405,00 | 19,11 % | 10.283.225,2 | 55.987.419.381,3 | 12,252 | -- |
| Cintas | 215,54 | -0,99% | 08/07/2025 21:14 |
217,71 | 215,10 | 19,12 % | 7.596.920,2 | 87.104.923.658,3 | 58,599 | 0,7234 |
| Cisco | 68,680 | -0,36% | 08/07/2025 21:14 |
68,920 | 68,360 | 16,49 % | 17.694.012,8 | 272.051.874.966,0 | 18,742 | 2,3601 |
| Cognizant Tech Sol | 80,700 | +0,27% | 08/07/2025 21:14 |
81,460 | 80,350 | 4,68 % | 3.146.602,9 | 39.785.345.833,7 | 17,348 | 1,5128 |
| Comcast | 35,965 | +1,48% | 08/07/2025 21:14 |
36,040 | 35,390 | -5,61 % | 8.371.377,6 | 133.831.267.001,1 | 8,4802 | 3,5619 |
| Const Enrg Corp | 313,11 | -1,60% | 08/07/2025 21:14 |
320,75 | 307,75 | 42,21 % | 14.766.973,4 | 98.701.398.160,4 | 36,990 | 0,4715 |
| Copart | 48,370 | -0,89% | 08/07/2025 21:14 |
48,780 | 48,210 | -14,98 % | 4.362.002,3 | 46.799.712.757,6 | 34,107 | -- |
| Costco Whsl | 986,29 | -0,61% | 08/07/2025 21:14 |
995,49 | 983,83 | 8,30 % | 42.696.277,6 | 438.235.186.843,4 | 61,382 | 0,4854 |
| CrwdStrike Hldg | 505,85 | +0,08% | 08/07/2025 21:14 |
509,16 | 497,67 | 47,76 % | 33.478.417,4 | 126.662.937.063,3 | 136,86 | -- |
| Datadog | 145,35 | -4,64% | 08/07/2025 21:15 |
147,45 | 142,76 | 6,69 % | 125.133.978,0 | 46.739.371.197,4 | 87,667 | -- |
| Dexcom | 83,850 | +1,12% | 08/07/2025 21:14 |
84,420 | 82,990 | 6,60 % | 5.455.615,0 | 32.929.187.933,9 | 49,099 | -- |
| DocuSign | 77,690 | +0,05% | 08/07/2025 21:14 |
78,350 | 77,220 | -13,63 % | 5.231.564,3 | 15.696.236.128,9 | 22,260 | -- |
| Electronic Arts | 152,43 | -0,71% | 08/07/2025 21:14 |
153,87 | 152,35 | 4,94 % | 7.555.894,5 | 38.427.007.690,8 | 21,798 | 0,4981 |
| Exelon | 43,110 | -0,15% | 08/07/2025 21:14 |
43,120 | 42,510 | 14,64 % | 3.772.788,7 | 43.319.175.342,2 | 17,607 | 3,6262 |
| Fastenal | 42,840 | +0,87% | 08/07/2025 21:14 |
42,930 | 42,270 | 18,10 % | 4.307.412,8 | 49.170.761.089,3 | 42,633 | 1,9275 |
| Fortinet | 107,25 | +0,56% | 08/07/2025 21:14 |
107,37 | 103,38 | 12,84 % | 15.426.883,9 | 82.121.531.564,2 | 47,176 | -- |
| Gilead Sciences | 111,46 | -0,30% | 08/07/2025 21:14 |
113,14 | 111,23 | 21,04 % | 12.135.217,2 | 139.083.715.019,0 | 25,336 | 2,7984 |
| Honeywell Intl | 240,43 | +0,42% | 08/07/2025 21:14 |
241,67 | 239,26 | 5,98 % | 16.965.762,6 | 154.761.194.171,7 | 24,700 | 1,8602 |
| IDEXX Labs | 540,98 | -0,83% | 08/07/2025 21:14 |
548,89 | 533,00 | 31,94 % | 3.917.117,3 | 43.583.853.698,9 | 51,360 | -- |
| Intel | 23,560 | +7,13% | 08/07/2025 21:14 |
23,770 | 22,140 | 9,56 % | 56.997.061,8 | 103.117.680.000,0 | -- | 2,1119 |
| Intuit | 780,47 | -0,42% | 08/07/2025 21:14 |
784,68 | 776,02 | 24,63 % | 22.499.069,4 | 217.706.975.620,0 | 46,426 | 0,5328 |
| Intuitive Surgical | 529,25 | -1,06% | 08/07/2025 21:14 |
539,48 | 525,49 | 2,44 % | 15.556.156,6 | 190.434.787.246,6 | 78,977 | -- |
| JD.com | 32,660 | +1,99% | 08/07/2025 21:14 |
33,175 | 32,480 | -7,63 % | 9.556.349,6 | 47.281.200.000,0 | 7,6754 | 3,0539 |
| KLA | 924,98 | +1,32% | 08/07/2025 21:15 |
927,38 | 906,84 | 44,82 % | 29.169.010,9 | 121.931.888.117,2 | 39,706 | 0,7294 |
| Keurig Dr Peppr | 34,080 | +0,87% | 08/07/2025 21:14 |
34,080 | 33,400 | 5,18 % | 5.467.528,2 | 46.212.548.332,1 | 17,641 | 2,7098 |
| Lam Research | 100,06 | +1,93% | 08/07/2025 21:15 |
100,28 | 98,220 | 35,89 % | 27.846.317,3 | 127.694.349.940,0 | 33,261 | 0,4591 |
| Lucid Group | 2,3150 | +9,97% | 08/07/2025 21:12 |
2,3600 | 2,1100 | -30,41 % | 11.215.501,2 | 7.152.864.472,0 | -- | -- |
| Lululemon Athl | 237,65 | +0,06% | 08/07/2025 21:14 |
239,79 | 235,23 | -37,89 % | 21.808.668,3 | 27.321.666.460,2 | 17,186 | -- |
| Marriott Intl | 280,49 | +0,74% | 08/07/2025 21:13 |
282,40 | 278,65 | -0,19 % | 9.812.193,3 | 76.938.789.307,6 | 30,219 | 0,9127 |
| Marvell Tech | 72,390 | +1,18% | 08/07/2025 21:14 |
73,490 | 71,800 | -35,23 % | 30.269.591,9 | 62.690.562.000,0 | 48,009 | 0,3294 |
| Match Group | 32,270 | +1,39% | 08/07/2025 21:14 |
32,400 | 31,820 | -2,76 % | 3.266.276,5 | 7.899.933.748,2 | 10,273 | 1,1790 |
| MercadoLibre | 2.463,5 | -1,48% | 08/07/2025 21:13 |
2.499,5 | 2.432,1 | 47,02 % | 22.349.593,9 | 124.924.415.685,0 | 75,343 | -- |
| Meta Platforms | 718,15 | -0,03% | 08/07/2025 21:14 |
722,80 | 714,82 | 22,66 % | 281.623.448,6 | 1.564.865.847.374,0 | 31,736 | 0,2851 |
| Microchip Tech | 74,590 | +4,33% | 08/07/2025 21:15 |
75,740 | 72,330 | 24,65 % | 26.337.973,9 | 39.964.104.954,1 | 14,846 | 2,4429 |
| Micron Technology | 124,54 | +3,87% | 08/07/2025 21:15 |
125,45 | 121,97 | 42,37 % | 87.381.564,7 | 139.789.916.365,9 | 101,07 | 0,3678 |
| Microsoft | 495,84 | -0,40% | 08/07/2025 21:15 |
498,20 | 494,11 | 18,11 % | 142.102.630,3 | 3.690.555.330.727,1 | 42,303 | 0,6692 |
| Microstrategy | 396,09 | +0,18% | 08/07/2025 21:14 |
402,01 | 393,17 | 36,47 % | 115.285.281,2 | 103.361.332.718,0 | -- | -- |
| Mondelez Intl | 68,320 | -0,74% | 08/07/2025 21:14 |
68,610 | 67,850 | 15,21 % | 11.431.292,5 | 88.280.512.131,1 | 19,890 | 2,7547 |
| Monster Bever | 61,730 | -1,79% | 08/07/2025 21:14 |
62,800 | 61,540 | 19,53 % | 3.373.464,6 | 60.289.717.549,3 | 38,455 | -- |
| NVIDIA | 159,63 | +0,90% | 08/07/2025 21:15 |
160,22 | 158,40 | 17,87 % | 511.663.913,8 | 3.899.814.250.264,1 | 54,191 | 0,0250 |
| NXP Semicond | 232,47 | +2,85% | 08/07/2025 21:14 |
234,23 | 226,70 | 8,65 % | 11.505.784,1 | 79.242.298.996,0 | 17,585 | 1,7416 |
| Netease | 133,31 | +0,15% | 08/07/2025 21:14 |
134,90 | 133,29 | 49,24 % | 1.510.343,0 | 84.753.590.313,4 | 19,223 | 1,9369 |
| Netflix | 1.270,6 | -1,48% | 08/07/2025 21:15 |
1.293,2 | 1.260,0 | 44,64 % | 150.889.802,7 | 544.305.649.214,0 | 65,531 | -- |
| O'Reilly Auto | 91,830 | -0,93% | 08/07/2025 21:14 |
92,720 | 90,940 | 17,22 % | 6.602.843,8 | 78.209.478.569,2 | 33,514 | -- |
| Okta | 96,810 | -0,62% | 08/07/2025 21:15 |
98,180 | 96,580 | 23,62 % | 4.631.989,8 | 16.249.956.933,0 | 35,875 | -- |
| Old Dominion Freigh | 168,01 | +2,17% | 08/07/2025 21:14 |
169,44 | 163,53 | -6,79 % | 8.302.999,0 | 35.373.757.701,6 | 31,564 | 0,6428 |
| PDD Hldg | 106,53 | +1,20% | 08/07/2025 21:14 |
108,80 | 106,44 | 8,49 % | 33.793.179,3 | 151.433.688.101,5 | 9,0642 | -- |
| Paccar | 99,080 | +2,53% | 08/07/2025 21:14 |
99,180 | 96,710 | -7,13 % | 4.409.817,5 | 51.734.751.333,7 | 12,276 | 1,2763 |
| Palantir Tchnlg | 139,10 | -0,02% | 08/07/2025 21:15 |
139,81 | 135,80 | 83,92 % | 194.295.502,0 | 314.679.744.376,5 | 354,05 | -- |
| Palo Alto Net | 203,39 | +0,98% | 08/07/2025 21:14 |
204,51 | 200,84 | 10,67 % | 19.795.716,5 | 135.880.504.000,0 | 72,382 | -- |
| PayPal Hldgs | 74,710 | -1,95% | 08/07/2025 21:14 |
76,450 | 74,520 | -10,74 % | 18.657.679,0 | 72.803.807.578,9 | 16,713 | -- |
| Paychex | 144,15 | -1,06% | 08/07/2025 21:14 |
146,11 | 143,36 | 3,91 % | 12.033.424,1 | 51.912.000.000,0 | 31,270 | 2,7922 |
| PepsiCo | 135,16 | +0,53% | 08/07/2025 21:14 |
135,65 | 133,32 | -11,59 % | 29.273.647,8 | 184.958.629.946,0 | 16,613 | 4,0675 |
| Qualcomm | 159,84 | +1,10% | 08/07/2025 21:15 |
161,77 | 158,61 | 2,94 % | 27.264.441,1 | 175.669.020.000,0 | 16,106 | 2,1497 |
| Regeneron Pharma | 550,04 | +2,21% | 08/07/2025 21:12 |
559,50 | 537,70 | -24,48 % | 15.512.413,6 | 58.351.871.511,7 | 12,155 | 0,3196 |
| Ross Stores | 131,12 | +0,25% | 08/07/2025 21:14 |
131,89 | 130,27 | -13,54 % | 12.144.803,4 | 42.823.343.314,5 | 21,212 | 1,1792 |
| Skyworks Solutions | 78,210 | +2,62% | 08/07/2025 21:14 |
79,160 | 76,000 | -14,07 % | 4.809.399,2 | 11.657.528.186,9 | 12,582 | 3,5759 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,210 | +1,67% | 08/07/2025 21:14 |
95,740 | 93,810 | 2,58 % | 14.283.541,7 | 108.026.184.000,0 | 26,964 | 2,5194 |
| Synopsys | 543,61 | +1,27% | 08/07/2025 21:14 |
547,25 | 538,95 | 10,56 % | 12.702.489,0 | 84.711.665.710,4 | 41,781 | -- |
| T-Mobile US | 236,09 | -0,68% | 08/07/2025 21:14 |
236,53 | 233,60 | 7,69 % | 17.382.279,7 | 266.954.499.341,8 | 25,365 | 1,4958 |
| Tesla | 298,21 | +1,45% | 08/07/2025 21:15 |
304,02 | 295,64 | -27,17 % | 528.544.780,0 | 971.150.507.178,6 | 127,03 | -- |
| Texas Instr | 217,49 | +1,88% | 08/07/2025 21:15 |
219,37 | 214,19 | 13,82 % | 36.000.317,6 | 197.311.050.838,0 | 42,457 | 2,4724 |
| The Kraft Heinz | 26,380 | +1,16% | 08/07/2025 21:14 |
26,640 | 25,950 | -15,10 % | 6.149.716,6 | 31.138.992.677,3 | 8,8463 | 6,0790 |
| Verisign | 285,58 | -0,63% | 08/07/2025 21:14 |
288,03 | 281,22 | 38,87 % | 6.309.302,2 | 26.708.916.000,0 | 35,754 | 0,2711 |
| Verisk Anlytcs | 302,75 | -1,72% | 08/07/2025 21:14 |
307,71 | 300,00 | 11,78 % | 5.549.553,0 | 42.523.360.567,2 | 45,815 | 0,5541 |
| Vertex Pharmaceutic | 466,40 | +1,46% | 08/07/2025 21:14 |
470,33 | 456,65 | 14,15 % | 14.810.431,4 | 119.757.368.157,4 | 1.015,1 | -- |
| Walgreens Boots | 11,525 | -0,12% | 08/07/2025 21:14 |
11,530 | 11,475 | 23,55 % | 2.661.592,4 | 9.966.931.172,6 | 4,0266 | 8,6805 |
| Workday | 237,87 | -1,30% | 08/07/2025 21:14 |
243,65 | 237,13 | -6,59 % | 20.241.581,0 | 51.352.593.641,4 | 33,630 | -- |
| Xcel Energy | 67,790 | -0,14% | 08/07/2025 21:14 |
67,825 | 66,580 | 0,50 % | 3.207.755,9 | 38.977.482.226,5 | 19,205 | 3,3032 |
| Zoom Com | 77,190 | +0,03% | 08/07/2025 21:13 |
78,460 | 77,040 | -5,45 % | 7.934.285,8 | 20.166.498.583,9 | 14,481 | -- |
| Zscaler | 309,94 | -1,73% | 08/07/2025 21:15 |
318,00 | 307,25 | 74,83 % | 14.547.996,3 | 48.397.999.641,2 | 104,83 | -- |
| eBay | 75,230 | -0,89% | 08/07/2025 21:14 |
75,880 | 75,120 | 22,47 % | 6.148.657,2 | 34.692.305.530,4 | 15,806 | 1,4887 |
| Nota: Datos de los componentes en dolar | ||||||||||