_
_

Dow Jones

4.445,8 0,49%
09-07-2025 | 23:10
Último 4.445,8
Var % +0,49%
Fecha/Hora 09/07/2025 - 23:10
Var neta +21,750
Máx 4.455,6
Mín 4.422,5
Apertura 4.435,7
Máx 52s 4.505,4
Mín 52s 3.710,3
Var % Año 4,49
Negociación --
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 799,83 +0,73% 10/07/2025
11:39
800,79 792,62 15,43 % 346.936,0 314.481.543.954,0 35,568 0,2052
Adobe 373,41 -2,34% 10/07/2025
11:38
385,95 370,87 -16,05 % 7.460,0 158.336.892.000,0 20,890 --
Advanced Micro Dev 138,32 +0,44% 10/07/2025
11:42
140,63 137,59 14,61 % 499.553,3 224.450.982.713,8 41,761 --
Airbnb 136,86 -0,07% 09/07/2025
23:36
138,26 136,50 4,10 % 22.194.226,2 59.047.498.760,5 34,417 --
Align Technology 200,31 +2,39% 09/07/2025
21:59
200,55 194,85 -3,90 % 7.116.854,5 14.519.438.500,7 20,973 --
Alphabet 177,48 +1,44% 10/07/2025
11:43
180,26 173,94 -6,70 % 27.884,9 969.982.415.000,0 21,872 0,4558
Alphabet 176,36 +1,29% 10/07/2025
11:46
179,41 172,80 -7,90 % 96.946,4 1.027.928.400.000,0 21,736 0,4586
Amazon.com 222,46 +1,44% 10/07/2025
11:45
224,28 220,48 1,44 % 156.351,9 2.362.563.064.653,8 42,716 --
American Electric 104,75 +0,77% 09/07/2025
21:59
104,93 103,06 13,53 % 7.263.685,8 55.956.928.973,5 18,488 3,5035
Amgen 296,63 -0,14% 09/07/2025
23:21
301,28 291,82 13,80 % 20.863.605,5 159.499.765.782,3 15,156 3,1217
Analog Devices 242,36 -0,96% 10/07/2025
11:44
247,20 241,01 14,21 % 727,56 120.484.099.506,8 38,653 1,5733
Ansys 366,87 -0,02% 10/07/2025
11:35
369,30 364,70 8,63 % 2.584,9 32.253.795.382,4 35,051 --
AppLovin 352,80 +2,29% 10/07/2025
11:32
362,55 344,75 8,86 % 116.398,6 108.546.735.993,6 59,630 0,4043
Apple 210,86 +0,53% 10/07/2025
11:44
211,33 207,22 -15,67 % 276.462,1 3.153.400.943.380,0 31,320 0,4783
Applied Materials 195,37 +0,20% 10/07/2025
10:37
197,96 194,25 20,09 % 3.347,3 156.784.076.655,2 22,891 0,8803
Autodesk 299,40 -2,50% 10/07/2025
11:42
316,11 299,40 3,88 % 5.980,0 65.689.530.026,4 37,822 --
Automatic Data Proc 308,55 +0,55% 09/07/2025
22:04
310,82 305,27 5,35 % 14.594.598,3 125.219.049.611,5 33,519 1,9515
Axon Enterprise 806,86 +1,88% 09/07/2025
22:55
810,32 785,46 35,55 % 9.989.660,7 62.694.815.919,8 152,84 --
Baidu 88,670 -1,77% 10/07/2025
11:34
89,550 88,120 5,15 % 885,05 24.670.508.326,5 8,9917 --
Biogen 133,20 -1,19% 09/07/2025
23:00
137,70 132,32 -13,06 % 7.549.981,5 19.479.409.986,0 8,2149 --
Booking Hldg 5.660,1 -0,63% 09/07/2025
21:59
5.767,1 5.652,3 13,89 % 32.862.448,5 184.181.567.113,8 31,273 0,6483
Broadcom 277,31 +2,24% 10/07/2025
11:16
279,41 273,00 19,89 % 84.881,1 1.307.141.619.773,9 56,286 1,0165
CSX 33,320 -0,19% 09/07/2025
21:59
33,470 33,160 3,25 % 9.749.716,3 62.593.148.421,7 18,238 1,5006
Cadence Design 322,85 -0,05% 10/07/2025
11:36
325,54 320,49 7,40 % 3.884,7 88.165.261.800,0 54,683 --
Charter Comm 403,48 -1,94% 09/07/2025
21:59
413,13 399,99 17,68 % 16.065.399,9 55.126.663.019,1 12,092 --
Cintas 216,65 +0,65% 09/07/2025
21:59
216,72 214,28 18,54 % 6.535.683,1 87.480.445.533,9 57,586 0,7200
Cisco 69,295 +1,01% 10/07/2025
01:33
69,320 68,310 17,11 % 35.124.454,1 274.408.073.883,1 18,548 2,3378
Cognizant Tech Sol 79,930 -0,97% 09/07/2025
21:59
80,940 79,420 3,96 % 3.986.708,9 39.400.851.102,5 17,313 1,5263
Comcast 35,610 -1,06% 09/07/2025
22:10
36,030 35,400 -5,16 % 14.359.347,6 132.620.882.646,7 8,4846 3,5944
Const Enrg Corp 316,57 +1,28% 10/07/2025
00:10
319,69 310,27 41,65 % 15.669.070,8 99.340.769.595,2 37,099 0,4671
Copart 47,660 -1,79% 09/07/2025
22:40
48,720 47,360 -17,03 % 14.975.326,9 46.055.171.872,8 33,554 --
Costco Whsl 988,00 -0,35% 10/07/2025
11:00
988,45 972,38 7,15 % 3.954,2 435.441.281.201,6 61,354 0,4868
CrwdStrike Hldg 512,74 +1,14% 10/07/2025
11:23
513,92 507,05 50,11 % 7.683,8 127.983.952.385,5 135,40 --
Datadog 142,70 -2,23% 10/07/2025
11:28
145,98 141,94 -0,11 % 569,74 45.592.373.162,0 82,343 --
Dexcom 84,840 +1,26% 09/07/2025
21:59
85,190 82,840 9,06 % 6.129.369,9 33.266.400.384,8 49,636 --
DocuSign 79,580 +2,13% 09/07/2025
23:58
79,790 77,500 -11,48 % 7.830.802,7 16.080.155.395,7 22,005 --
Electronic Arts 152,64 -0,01% 09/07/2025
21:59
153,00 151,32 4,33 % 11.811.417,3 38.354.138.847,3 21,424 0,4979
Exelon 43,145 +0,32% 09/07/2025
21:59
43,250 42,780 14,56 % 7.436.916,1 43.556.416.223,2 17,555 3,6157
Fastenal 43,390 +1,35% 09/07/2025
21:59
43,485 42,630 20,66 % 7.592.163,6 49.778.798.965,6 42,437 1,9013
Fortinet 107,64 +0,10% 09/07/2025
21:59
109,60 105,62 13,89 % 23.174.661,7 82.389.427.323,8 48,016 --
Gilead Sciences 113,29 +1,97% 09/07/2025
22:35
113,66 111,84 22,61 % 27.758.145,8 140.874.972.953,2 25,216 2,7549
Honeywell Intl 238,72 -0,45% 10/07/2025
01:57
241,76 236,72 5,67 % 20.314.659,9 153.561.519.924,5 24,637 1,8724
IDEXX Labs 540,46 +0,32% 09/07/2025
21:59
542,63 533,90 30,71 % 13.032.166,6 43.464.829.261,8 50,673 --
Intel 23,450 -0,59% 10/07/2025
11:47
23,530 23,135 16,84 % 110.356,6 102.288.900.000,0 -- 2,1321
Intuit 768,59 -1,59% 10/07/2025
06:00
783,05 765,94 22,30 % 61.487.144,3 214.540.927.170,0 46,437 0,5408
Intuitive Surgical 526,72 +0,06% 10/07/2025
10:01
530,47 523,42 1,06 % 1.054,0 189.130.144.798,4 76,522 --
JD.com 31,740 -3,42% 10/07/2025
10:33
32,060 31,405 -8,85 % 41.609,0 45.544.192.500,0 7,8304 3,1650
KLA 922,09 +0,43% 10/07/2025
01:28
931,96 916,10 46,42 % 19.971.423,2 122.054.872.647,1 39,529 0,7313
Keurig Dr Peppr 33,645 -1,16% 10/07/2025
00:21
34,190 33,190 4,74 % 11.841.342,6 45.696.434.640,2 17,761 2,7344
Lam Research 99,860 +0,03% 10/07/2025
11:10
101,07 98,920 38,21 % 2.410,4 127.694.349.940,0 33,619 0,4607
Lucid Group 2,2850 -0,43% 10/07/2025
11:40
2,3800 2,2650 -24,46 % 310,50 6.969.848.749,9 -- --
Lululemon Athl 235,77 -1,08% 10/07/2025
11:19
239,26 232,09 -38,34 % 14.139,6 27.049.757.711,1 16,587 --
Marriott Intl 279,12 -0,30% 09/07/2025
21:59
282,10 278,57 0,05 % 7.618.353,5 76.449.884.735,2 30,237 0,9171
Marvell Tech 72,320 +0,52% 10/07/2025
11:44
73,480 71,290 -34,54 % 16.945,9 62.337.060.000,0 46,184 0,3319
Match Group 32,855 +1,20% 09/07/2025
21:59
32,900 32,320 0,38 % 3.119.127,8 8.056.877.954,3 10,251 1,1565
MercadoLibre 2.474,5 +0,13% 10/07/2025
01:38
2.503,6 2.462,3 45,81 % 24.975.071,3 125.725.941.183,7 74,332 --
Meta Platforms 732,60 +1,69% 10/07/2025
11:31
737,56 722,68 25,09 % 90.188,8 1.590.604.808.075,8 31,837 0,2798
Microchip Tech 74,690 +0,18% 09/07/2025
21:59
75,580 73,910 30,23 % 28.462.301,4 40.308.292.438,2 15,156 2,4354
Micron Technology 122,06 -1,74% 10/07/2025
11:35
126,13 121,29 45,16 % 52.040,4 136.801.852.346,2 102,81 0,3763
Microsoft 503,06 +1,37% 10/07/2025
11:45
506,77 499,73 19,44 % 91.556,1 3.742.137.185.150,2 42,167 0,6594
Microstrategy 413,70 +4,72% 10/07/2025
11:46
416,32 396,00 43,43 % 276.127,5 108.588.223.419,1 -- --
Mondelez Intl 66,840 -1,95% 09/07/2025
22:50
68,210 66,145 11,88 % 28.208.652,7 86.545.459.531,3 19,647 2,8126
Monster Bever 59,770 -3,34% 10/07/2025
00:13
61,610 59,240 13,22 % 23.971.673,7 58.066.156.306,8 37,507 --
NVIDIA 162,91 +1,76% 10/07/2025
11:45
164,41 161,16 21,32 % 4.320.601,8 3.971.025.916.894,0 54,451 0,0245
NXP Semicond 230,39 -0,80% 10/07/2025
11:18
234,50 227,70 10,75 % 3.489,0 78.794.273.913,2 17,840 1,7604
Netease 130,67 -2,26% 09/07/2025
22:06
131,00 129,17 46,04 % 4.453.731,3 82.467.744.508,1 19,306 1,9849
Netflix 1.287,9 +1,05% 10/07/2025
11:40
1.288,2 1.266,2 44,47 % 29.570,6 548.242.183.424,5 64,414 --
O'Reilly Auto 92,570 +1,01% 09/07/2025
22:14
92,710 90,810 17,06 % 8.540.994,8 79.132.707.740,2 33,624 --
Okta 99,120 +1,63% 09/07/2025
21:59
99,880 97,170 25,78 % 10.515.188,9 16.569.239.082,4 35,335 --
Old Dominion Freigh 168,05 +0,46% 09/07/2025
21:59
169,12 166,25 -4,74 % 6.126.483,6 35.513.232.461,7 30,959 0,6426
PDD Hldg 104,95 -1,21% 10/07/2025
11:41
105,89 103,91 8,23 % 9.386,9 149.077.074.974,6 9,3085 --
Paccar 98,660 -0,01% 09/07/2025
23:00
99,470 97,790 -5,18 % 11.702.690,8 51.792.496.870,5 12,414 1,2771
Palantir Tchnlg 142,72 +2,42% 10/07/2025
11:46
143,17 137,40 89,16 % 451.408,9 323.821.885.662,9 366,81 --
Palo Alto Net 205,70 +1,04% 10/07/2025
11:23
206,16 202,64 13,24 % 6.365,9 137.420.812.000,0 73,269 --
PayPal Hldgs 74,910 -0,26% 10/07/2025
11:24
75,790 74,370 -12,34 % 1.270,2 72.774.631.594,0 16,401 --
Paychex 145,96 +0,71% 09/07/2025
21:59
146,07 144,00 4,10 % 13.417.187,0 52.618.580.000,0 30,838 2,7541
PepsiCo 134,49 -0,37% 10/07/2025
01:47
135,38 132,96 -11,57 % 49.200.549,2 184.382.776.539,2 16,556 4,0805
Qualcomm 159,42 -0,08% 10/07/2025
11:27
161,48 158,27 3,75 % 3.186,1 174.955.320.000,0 15,820 2,1589
Regeneron Pharma 552,58 +0,88% 10/07/2025
01:53
559,41 545,41 -22,45 % 21.338.320,3 58.655.455.795,5 12,196 0,3185
Ross Stores 131,19 -0,29% 10/07/2025
00:50
132,34 130,26 -13,27 % 10.102.647,1 42.908.381.649,9 21,213 1,1776
Skyworks Solutions 77,610 -0,41% 09/07/2025
21:59
78,770 76,800 -12,49 % 4.661.899,4 11.651.523.021,0 12,470 3,6077
Splunk 156,92 +0,24% 15/03/2024
22:51
156,97 156,83 -- % 40.221.922,2 -- -- --
Starbucks 95,190 +0,30% 10/07/2025
11:35
97,890 94,655 4,32 % 2.847,5 108.219.372.000,0 27,116 2,5202
Synopsys 551,02 -0,08% 10/07/2025
10:46
554,33 544,49 13,50 % 1.652,2 85.496.780.056,7 42,022 --
T-Mobile US 232,00 -1,56% 10/07/2025
11:38
235,03 231,41 5,23 % 463,12 263.752.544.137,3 24,848 1,5153
Tesla 295,34 -0,65% 10/07/2025
11:40
300,07 293,55 -26,71 % 1.613.657,6 952.823.266.338,0 120,48 --
Texas Instr 216,45 -0,09% 10/07/2025
01:38
218,90 215,25 15,42 % 30.085.799,3 196.638.781.499,5 42,599 2,4855
The Kraft Heinz 26,435 +0,03% 10/07/2025
00:50
26,560 26,060 -13,93 % 10.519.952,1 31.286.935.439,9 8,7798 6,0525
Verisign 288,92 +1,05% 09/07/2025
22:05
291,54 284,80 39,95 % 6.885.580,9 27.196.257.000,0 35,830 0,2658
Verisk Anlytcs 302,82 +0,51% 09/07/2025
22:07
304,30 299,21 10,21 % 7.869.615,5 42.485.591.866,4 45,572 0,5531
Vertex Pharmaceutic 479,15 +2,74% 10/07/2025
01:41
479,30 466,38 18,99 % 21.653.789,5 123.044.372.151,0 1.030,0 --
Walgreens Boots 11,570 +0,39% 10/07/2025
11:09
11,575 11,510 23,87 % 1.156,0 10.014.537.009,7 4,0440 8,6430
Workday 240,20 -0,05% 09/07/2025
21:59
251,66 238,73 -6,91 % 13.290.902,8 51.822.926.614,0 33,407 --
Xcel Energy 67,840 +0,41% 09/07/2025
21:59
68,050 67,060 0,42 % 7.241.087,8 39.127.439.985,9 19,039 3,2945
Zoom Com 77,380 -0,07% 10/07/2025
00:22
77,550 76,330 -5,24 % 7.895.701,2 20.130.059.376,3 14,289 --
Zscaler 316,80 +1,23% 10/07/2025
00:27
317,15 311,52 75,38 % 19.209.259,0 49.265.224.534,2 104,19 --
eBay 76,320 +1,32% 09/07/2025
21:59
76,325 75,200 23,13 % 15.321.448,5 35.171.582.865,1 15,601 1,4675
Nota: Datos de los componentes en dolar