Unicaja gana un 8,1% más hasta septiembre y anuncia un dividendo para diciembre
Agencias |
El beneficio de la entidad financiera asciende a 543 millones en los nueve primeros meses del año
Dow Jones
5.177,0 -1,09%
| Último | 5.177,0 |
|---|---|
| Var % | -1,09% |
| Fecha/Hora | 30/10/2026 - 21:20 |
| Var neta | -57,230 |
| Máx | 5.238,3 |
| Mín | 5.156,3 |
| Apertura | 5.247,9 |
| Máx 52s | 5.474,4 |
| Mín 52s | 4.505,7 |
| Var % Año | 8,90 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.565,9 | -6,57% | 31/10/2026 00:28 | 1.608,5 | 1.535,4 | 56,68 % | 167.911.817,3 | 603.348.350.036,4 | 59,430 | 0,7136 |
| Adobe | 250,13 | +0,81% | 30/10/2026 23:58 | 256,99 | 248,80 | -29,11 % | 41.775.654,8 | 99.426.675.000,0 | 11,971 | -- |
| Advanced Micro Dev | 506,35 | -10,84% | 31/10/2026 00:33 | 520,18 | 492,36 | 164,45 % | 726.171.853,3 | 824.367.246.709,1 | 145,53 | -- |
| Airbnb | 164,65 | -1,23% | 30/10/2026 22:13 | 168,31 | 164,09 | 22,65 % | 23.588.528,2 | 68.974.854.301,9 | 40,299 | -- |
| Align Technology | 149,94 | -2,46% | 30/10/2026 22:55 | 155,82 | 147,58 | -1,58 % | 5.566.364,2 | 10.651.715.408,8 | 14,978 | -- |
| Alphabet | 278,62 | -1,42% | 31/10/2026 00:58 | 281,84 | 275,36 | -10,06 % | 332.291.260,7 | 1.537.721.940.000,0 | 30,169 | 0,3127 |
| Alphabet | 280,50 | -1,31% | 31/10/2026 00:55 | 283,12 | 276,94 | -9,39 % | 559.760.372,9 | 1.641.747.533.157,8 | 30,374 | 0,3109 |
| Amazon.com | 240,34 | -1,51% | 31/10/2026 00:57 | 241,55 | 229,45 | 5,77 % | 1.002.951.688,0 | 2.593.784.824.658,8 | 35,481 | -- |
| American Electric | 130,12 | +0,59% | 30/10/2026 21:57 | 132,00 | 129,88 | 12,16 % | 17.463.623,0 | 70.853.766.059,6 | 21,717 | 2,9357 |
| Amgen | 466,31 | +1,21% | 30/10/2026 23:55 | 475,13 | 465,34 | 40,75 % | 55.521.641,5 | 252.102.110.251,5 | 21,177 | 2,1616 |
| Analog Devices | 416,00 | -3,76% | 30/10/2026 22:22 | 428,47 | 406,04 | 59,74 % | 83.116.658,6 | 202.102.564.142,2 | 55,173 | 1,0285 |
| AppLovin | 228,62 | -10,39% | 31/10/2026 00:43 | 242,42 | 225,36 | -62,15 % | 102.795.563,3 | 69.559.136.640,0 | 24,418 | -- |
| Apple | 344,60 | -1,18% | 31/10/2026 00:56 | 349,19 | 342,36 | 28,37 % | 790.193.060,1 | 5.031.927.322.200,0 | 46,549 | 0,3074 |
| Applied Materials | 390,17 | -7,51% | 31/10/2026 00:19 | 405,00 | 382,66 | 64,13 % | 125.938.464,0 | 309.566.490.565,4 | 44,364 | 0,5255 |
| Autodesk | 249,63 | +3,25% | 30/10/2026 20:59 | 250,79 | 243,12 | -18,35 % | 22.500.492,1 | 52.172.670.000,0 | 23,710 | -- |
| Automatic Data Proc | 293,30 | +2,71% | 31/10/2026 00:56 | 297,84 | 292,00 | 11,17 % | 32.856.915,7 | 116.231.236.000,0 | 28,623 | 2,3144 |
| Axon Enterprise | 427,66 | -2,40% | 31/10/2026 00:53 | 437,06 | 423,57 | -22,86 % | 10.346.950,0 | 34.741.992.898,9 | 67,292 | -- |
| Baidu | 76,290 | -2,88% | 30/10/2026 21:21 | 77,410 | 75,810 | -39,79 % | 5.885.384,8 | 21.001.218.321,9 | 9,9379 | -- |
| Biogen | 253,65 | +1,53% | 30/10/2026 20:59 | 258,62 | 251,28 | 41,93 % | 13.595.774,2 | 37.494.599.563,9 | 16,344 | -- |
| Booking Hldg | 148,53 | -1,50% | 31/10/2026 00:03 | 153,61 | 147,29 | -29,77 % | 38.996.170,4 | 111.324.534.880,0 | 16,228 | 1,1096 |
| Broadcom | 327,12 | -5,47% | 31/10/2026 00:40 | 331,98 | 319,30 | -0,30 % | 258.965.283,4 | 1.556.823.907.872,4 | 52,169 | 0,7972 |
| CSX | 52,050 | -0,49% | 30/10/2026 22:30 | 52,330 | 51,340 | 44,07 % | 30.594.684,8 | 96.291.646.185,6 | 31,693 | 1,0773 |
| Cadence Design | 327,99 | -4,30% | 30/10/2026 20:59 | 337,87 | 322,29 | 9,60 % | 18.735.543,4 | 89.993.568.210,0 | 48,472 | -- |
| Charter Comm | 111,45 | +2,28% | 30/10/2026 20:59 | 111,84 | 109,28 | -47,80 % | 6.603.669,3 | 12.757.329.192,5 | 2,9565 | -- |
| Cintas | 219,87 | +0,76% | 30/10/2026 20:59 | 223,83 | 219,68 | 15,98 % | 11.757.006,6 | 87.304.900.697,9 | 48,582 | 0,8823 |
| Cisco | 104,59 | -3,73% | 30/10/2026 22:28 | 109,01 | 103,16 | 40,94 % | 100.450.786,7 | 412.158.031.703,4 | 29,126 | 1,5974 |
| Cognizant Tech Sol | 65,070 | +4,10% | 30/10/2026 21:00 | 66,050 | 63,385 | -24,61 % | 24.039.023,2 | 29.337.431.332,1 | 12,651 | 2,0267 |
| Comcast | 23,200 | +4,33% | 31/10/2026 00:53 | 23,300 | 22,600 | -20,64 % | 29.529.882,7 | 82.305.899.950,4 | 5,1124 | 5,6798 |
| Const Enrg Corp | 262,97 | -0,83% | 30/10/2026 21:57 | 266,97 | 258,70 | -25,10 % | 19.448.458,5 | 92.970.256.249,6 | 27,502 | 0,6501 |
| Copart | 30,170 | +1,89% | 31/10/2026 00:53 | 30,375 | 29,810 | -24,52 % | 27.514.550,7 | 27.905.704.866,5 | 18,711 | -- |
| Costco Whsl | 1.012,2 | +1,82% | 30/10/2026 23:30 | 1.021,2 | 1.006,8 | 15,47 % | 81.843.960,4 | 448.633.015.514,5 | 54,122 | 0,5639 |
| CrwdStrike Hldg | 251,14 | -4,15% | 30/10/2026 23:11 | 264,63 | 245,16 | 122,96 % | 119.687.365,1 | 256.393.284.436,8 | 287,74 | -- |
| Datadog | 236,90 | -11,51% | 30/10/2026 23:19 | 253,77 | 228,52 | 95,50 % | 46.394.553,8 | 78.803.055.674,2 | 137,90 | -- |
| Dexcom | 82,300 | +3,02% | 30/10/2026 21:31 | 85,200 | 79,850 | 20,32 % | 20.976.284,5 | 31.056.790.959,5 | 38,073 | -- |
| DocuSign | 82,140 | +0,77% | 31/10/2026 00:18 | 84,080 | 80,920 | 19,15 % | 6.024.686,4 | 15.352.167.407,2 | 22,086 | -- |
| Exelon | 46,340 | +0,45% | 30/10/2026 21:12 | 47,090 | 45,905 | 5,36 % | 33.629.570,0 | 47.546.220.577,0 | 16,551 | 3,6403 |
| Fastenal | 51,920 | -1,21% | 30/10/2026 20:59 | 53,565 | 51,860 | 30,95 % | 16.496.289,6 | 59.567.893.256,9 | 46,752 | 1,9260 |
| Fortinet | 136,09 | -2,24% | 31/10/2026 00:21 | 138,69 | 134,44 | 75,21 % | 38.100.717,9 | 99.799.731.081,0 | 65,280 | -- |
| Gilead Sciences | 170,60 | +3,08% | 30/10/2026 21:13 | 175,58 | 169,03 | 34,87 % | 70.023.146,0 | 211.685.144.061,6 | 19,560 | 1,9212 |
| IDEXX Labs | 549,11 | -4,25% | 30/10/2026 21:43 | 584,76 | 540,59 | -14,88 % | 28.333.712,1 | 43.444.634.229,3 | 43,582 | -- |
| Intel | 65,380 | -28,48% | 31/10/2026 00:59 | 68,770 | 63,205 | 149,47 % | 1.080.791.842,5 | 348.090.031.502,7 | 280,54 | -- |
| Intuit | 341,12 | +3,02% | 30/10/2026 23:58 | 352,56 | 333,13 | -50,03 % | 53.989.802,9 | 91.159.544.320,0 | 16,328 | 1,4598 |
| Intuitive Surgical | 431,76 | -3,71% | 31/10/2026 00:33 | 453,43 | 431,33 | -20,79 % | 45.775.051,6 | 152.630.243.537,5 | 51,261 | -- |
| JD.com | 25,695 | +0,25% | 30/10/2026 20:59 | 25,840 | 25,560 | -10,66 % | 5.594.033,8 | 34.701.097.500,0 | 9,5431 | 3,8918 |
| KLA | 158,74 | -5,76% | 30/10/2026 23:45 | 164,12 | 156,04 | 38,01 % | 127.924.407,3 | 206.243.225.995,6 | 48,817 | 0,5315 |
| Keurig Dr Peppr | 35,860 | +1,61% | 30/10/2026 21:08 | 36,130 | 35,525 | 25,96 % | 29.753.552,1 | 48.799.221.722,6 | 17,111 | 2,5655 |
| Lam Research | 239,48 | -6,01% | 31/10/2026 00:59 | 244,46 | 232,64 | 48,69 % | 107.910.821,8 | 299.203.050.710,5 | 63,026 | 0,4642 |
| Lucid Group | 3,0400 | -4,69% | 30/10/2026 22:26 | 3,1650 | 2,8900 | -69,80 % | 803.212,0 | 1.199.943.685,9 | -- | -- |
| Lululemon Athl | 106,74 | -2,32% | 31/10/2026 00:02 | 111,72 | 106,55 | -47,14 % | 19.519.441,3 | 11.329.187.126,5 | 8,0648 | -- |
| Marriott Intl | 399,62 | -0,03% | 30/10/2026 22:54 | 407,30 | 398,96 | 28,82 % | 28.640.922,6 | 104.207.424.010,5 | 39,206 | 0,7006 |
| Marvell Tech | 197,00 | -10,04% | 31/10/2026 00:55 | 207,57 | 190,18 | 156,83 % | 224.382.662,0 | 172.193.309.728,6 | 88,250 | 0,1222 |
| Match Group | 41,390 | -2,95% | 30/10/2026 20:59 | 42,470 | 41,140 | 32,10 % | 11.799.717,7 | 9.501.115.269,1 | 12,551 | 1,9086 |
| MercadoLibre | 1.624,5 | -2,09% | 31/10/2026 00:01 | 1.647,6 | 1.611,7 | -17,63 % | 24.246.566,7 | 82.357.968.785,0 | 41,524 | -- |
| Meta Platforms | 615,62 | -1,54% | 31/10/2026 00:58 | 626,36 | 610,20 | -5,37 % | 646.045.373,0 | 1.389.818.347.719,1 | 21,192 | 0,3415 |
| Microchip Tech | 77,360 | -4,64% | 30/10/2026 20:59 | 80,020 | 75,350 | 27,38 % | 43.309.965,9 | 42.007.152.335,7 | 61,693 | 2,3526 |
| Micron Technology | 886,45 | -5,31% | 31/10/2026 00:58 | 906,44 | 861,65 | 227,25 % | 913.991.905,6 | 1.000.596.745.996,4 | 120,67 | 0,0638 |
| Microsoft | 521,59 | -1,55% | 31/10/2026 00:56 | 526,80 | 514,35 | 9,65 % | 528.465.643,9 | 3.875.911.979.937,3 | 39,798 | 0,7107 |
| Mondelez Intl | 64,930 | +3,82% | 31/10/2026 00:42 | 65,820 | 64,105 | 16,19 % | 43.844.341,9 | 82.857.919.060,4 | 21,333 | 3,1115 |
| Monster Bever | 47,350 | +2,12% | 30/10/2026 23:34 | 47,480 | 46,760 | 20,94 % | 19.874.020,0 | 92.761.101.025,4 | 45,790 | -- |
| NVIDIA | 204,99 | -4,16% | 31/10/2026 00:57 | 209,06 | 200,93 | 14,57 % | 1.018.704.499,9 | 4.944.822.660.000,0 | 45,995 | 0,2539 |
| NXP Semicond | 260,28 | -2,29% | 30/10/2026 23:27 | 265,44 | 251,39 | 22,60 % | 65.579.790,5 | 88.866.288.179,2 | 21,076 | 1,5609 |
| Netease | 113,64 | +1,34% | 30/10/2026 20:59 | 117,83 | 112,56 | -18,49 % | 2.521.951,6 | 72.766.163.215,4 | 12,235 | 2,5783 |
| Netflix | 62,070 | +0,02% | 30/10/2026 23:26 | 63,040 | 61,650 | -33,79 % | 75.859.099,7 | 258.539.014.482,8 | 24,634 | -- |
| O'Reilly Auto | 88,120 | +0,03% | 30/10/2026 20:59 | 89,980 | 87,980 | -3,41 % | 34.443.735,3 | 71.285.624.991,0 | 30,253 | -- |
| Okta | 207,96 | -6,26% | 31/10/2026 00:55 | 222,25 | 202,81 | 156,65 % | 36.794.209,9 | 34.778.440.636,5 | 64,796 | -- |
| Old Dominion Freigh | 172,59 | +0,11% | 30/10/2026 20:59 | 174,27 | 170,83 | 9,96 % | 18.439.285,0 | 35.787.679.390,9 | 36,146 | 0,6721 |
| PDD Hldg | 78,610 | -0,84% | 31/10/2026 00:14 | 80,990 | 78,525 | -30,08 % | 16.615.839,0 | 111.893.195.877,8 | 6,8762 | -- |
| Paccar | 101,91 | -0,40% | 30/10/2026 20:59 | 102,97 | 101,32 | -6,55 % | 13.599.419,8 | 53.655.615.000,0 | 20,395 | 1,3541 |
| Palantir Tchnlg | 184,11 | -6,26% | 31/10/2026 00:57 | 194,00 | 183,71 | 10,50 % | 195.683.963,5 | 423.584.331.002,1 | 273,01 | -- |
| Palo Alto Net | 366,45 | -3,83% | 31/10/2026 00:50 | 389,83 | 359,93 | 106,46 % | 87.752.407,5 | 299.411.043.662,9 | 120,83 | -- |
| PayPal Hldgs | 56,995 | +0,06% | 31/10/2026 00:03 | 57,630 | 56,480 | -2,44 % | 24.009.761,7 | 47.343.369.694,5 | 10,525 | 0,9825 |
| Paychex | 112,11 | +2,47% | 30/10/2026 20:59 | 113,03 | 111,44 | -2,47 % | 10.031.959,9 | 39.910.750.730,3 | 21,664 | 4,1475 |
| PepsiCo | 137,34 | +2,63% | 31/10/2026 00:47 | 138,59 | 135,82 | -6,75 % | 83.657.577,7 | 187.172.488.986,2 | 16,343 | 4,2264 |
| Qualcomm | 165,21 | -11,05% | 31/10/2026 00:58 | 176,13 | 161,76 | 8,40 % | 148.517.092,8 | 176.108.091.494,4 | 15,383 | 2,2131 |
| Regeneron Pharma | 925,01 | +13,51% | 30/10/2026 23:02 | 933,66 | 840,56 | 5,86 % | 120.995.005,9 | 93.846.814.970,2 | 18,722 | 0,4052 |
| Ross Stores | 228,28 | -1,73% | 30/10/2026 20:59 | 236,00 | 227,83 | 28,94 % | 10.352.962,5 | 72.924.755.950,8 | 35,085 | 0,7622 |
| Skyworks Solutions | 87,970 | -2,34% | 30/10/2026 21:08 | 89,010 | 85,480 | 41,03 % | 11.373.786,8 | 20.529.952.427,7 | 15,593 | 3,2531 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 | 156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 103,50 | -1,86% | 30/10/2026 21:09 | 106,23 | 102,23 | 25,40 % | 52.805.985,7 | 118.161.000.000,0 | 48,002 | 2,4023 |
| Strategy | 131,30 | -7,77% | 31/10/2026 00:59 | 134,48 | 124,26 | -6,82 % | 211.638.241,0 | 52.713.126.783,0 | -- | -- |
| Synopsys | 467,75 | -4,59% | 30/10/2026 20:59 | 482,07 | 460,23 | 4,37 % | 41.075.702,0 | 89.638.999.349,7 | 37,432 | -- |
| T-Mobile US | 157,00 | +6,17% | 30/10/2026 21:04 | 158,99 | 149,53 | -27,42 % | 79.099.084,0 | 166.282.141.865,7 | 13,633 | 2,7037 |
| Tesla | 399,06 | -0,87% | 31/10/2026 00:49 | 404,22 | 387,54 | -10,30 % | 578.169.458,5 | 1.580.380.569.772,5 | 249,54 | -- |
| Texas Instr | 301,44 | -3,34% | 30/10/2026 21:16 | 308,17 | 294,81 | 80,35 % | 118.529.724,8 | 275.151.983.578,5 | 55,951 | 1,9205 |
| Verisign | 307,06 | +0,37% | 30/10/2026 20:59 | 312,35 | 306,48 | 25,89 % | 9.435.136,3 | 27.543.282.000,0 | 34,550 | 1,0551 |
| Verisk Anlytcs | 196,38 | +2,97% | 30/10/2026 20:59 | 197,95 | 195,36 | -14,78 % | 6.358.903,2 | 25.560.037.636,5 | 27,345 | 0,9929 |
| Vertex Pharma | 559,36 | +3,54% | 30/10/2026 20:59 | 563,26 | 549,79 | 19,10 % | 60.684.549,6 | 141.775.902.448,6 | 28,654 | -- |
| Workday | 197,73 | +1,20% | 30/10/2026 21:00 | 201,79 | 196,25 | -9,00 % | 23.588.762,6 | 38.770.760.000,0 | 22,446 | -- |
| Xcel Energy | 79,830 | +0,94% | 31/10/2026 00:54 | 80,520 | 79,190 | 7,07 % | 16.441.580,9 | 49.864.556.647,9 | 20,327 | 2,9406 |
| Zoom Com | 95,340 | -2,25% | 30/10/2026 21:01 | 98,000 | 94,190 | 13,19 % | 5.569.468,6 | 25.138.764.965,5 | 16,781 | -- |
| Zscaler | 237,94 | -3,95% | 31/10/2026 00:22 | 250,00 | 233,50 | 10,12 % | 18.346.640,2 | 38.797.234.842,1 | 80,202 | -- |
| eBay | 121,63 | +0,33% | 30/10/2026 20:59 | 123,06 | 119,89 | 39,15 % | 27.350.003,3 | 54.125.350.000,0 | 21,570 | 1,0194 |
| Nota: Datos de los componentes en dolar | ||||||||||
