Dow Jones
3.880,7
0,24%
| Último | 3.880,7 |
|---|---|
| Var % | +0,24% |
| Fecha/Hora | 05/06/2024 - 23:03 |
| Var neta | +9,6000 |
| Máx | 3.884,4 |
| Mín | 3.854,8 |
| Apertura | 3.851,8 |
| Máx 52s | 4.007,7 |
| Mín 52s | 3.232,7 |
| Var % Año | 2,96 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.038,7 | +9,24% | 05/06/2024 22:15 |
1.041,5 | 985,26 | 25,78 % | 122.966.646,9 | 409.195.502.040,4 | 45,288 | 0,6325 |
| Adobe | 456,55 | +1,85% | 05/06/2024 22:21 |
458,61 | 448,36 | -24,71 % | 49.637.359,6 | 204.834.560.000,0 | 27,607 | -- |
| Advanced Micro Dev | 166,24 | +3,79% | 05/06/2024 22:23 |
167,12 | 161,05 | 8,74 % | 303.893.582,0 | 267.871.697.840,8 | 61,761 | -- |
| Airbnb | 145,73 | -0,91% | 05/06/2024 21:59 |
148,59 | 145,21 | 8,30 % | 15.670.300,5 | 64.392.835.965,3 | 17,580 | -- |
| Align Technology | 255,99 | +4,12% | 05/06/2024 21:59 |
257,25 | 248,52 | -10,27 % | 6.543.722,3 | 19.217.156.240,4 | 30,503 | -- |
| Alphabet | 176,81 | +1,02% | 05/06/2024 22:05 |
177,96 | 175,30 | 24,22 % | 94.043.692,7 | 990.108.590.000,0 | 30,307 | 0,1134 |
| Alphabet | 175,38 | +0,96% | 05/06/2024 22:19 |
176,64 | 173,94 | 24,34 % | 135.298.459,6 | 1.027.186.380.000,0 | 30,118 | 0,1144 |
| Amazon.com | 181,10 | +0,80% | 05/06/2024 22:19 |
181,49 | 178,76 | 18,37 % | 203.257.277,5 | 1.884.223.959.759,9 | 66,770 | -- |
| American Electric | 88,930 | -1,59% | 05/06/2024 21:59 |
90,400 | 88,740 | 11,67 % | 3.468.819,0 | 46.940.192.638,9 | 17,058 | 3,9094 |
| Amgen | 306,79 | -0,20% | 05/06/2024 22:07 |
310,32 | 306,40 | 6,71 % | 15.564.160,5 | 165.457.916.400,4 | 16,604 | 2,8498 |
| Analog Devices | 235,74 | +2,22% | 05/06/2024 22:00 |
235,97 | 231,23 | 16,43 % | 25.064.416,5 | 116.362.852.966,5 | 23,025 | 1,5122 |
| Ansys | 327,07 | +3,18% | 05/06/2024 22:04 |
327,67 | 317,12 | -13,42 % | 4.996.314,5 | 28.485.983.800,3 | 36,913 | -- |
| Apple | 195,50 | +0,45% | 05/06/2024 22:21 |
196,89 | 194,67 | 1,23 % | 365.479.261,9 | 3.003.639.982.160,0 | 31,985 | 0,4950 |
| Applied Materials | 223,25 | +5,23% | 05/06/2024 22:06 |
224,70 | 216,38 | 31,21 % | 49.957.106,8 | 185.234.528.520,1 | 27,006 | 0,6123 |
| Autodesk | 215,00 | +1,44% | 05/06/2024 22:07 |
218,20 | 211,97 | -12,82 % | 17.662.534,4 | 46.252.771.571,5 | 28,219 | -- |
| Automatic Data Proc | 245,71 | +0,00% | 05/06/2024 21:59 |
247,54 | 243,37 | 5,50 % | 4.342.255,9 | 100.370.513.346,3 | 29,861 | 2,2245 |
| Baidu | 96,980 | +1,93% | 05/06/2024 22:02 |
97,397 | 94,940 | -20,16 % | 12.273.433,5 | 33.967.704.672,0 | 9,0550 | -- |
| Biogen | 236,76 | +0,80% | 05/06/2024 21:59 |
237,42 | 230,23 | -9,41 % | 8.828.171,8 | 34.490.448.456,5 | 15,380 | -- |
| Booking Hldg | 3.832,0 | +0,81% | 05/06/2024 22:22 |
3.842,2 | 3.753,9 | 7,15 % | 18.170.566,5 | 129.840.684.099,0 | 24,956 | 0,2291 |
| Broadcom | 1.413,0 | +6,10% | 05/06/2024 22:19 |
1.414,8 | 1.337,7 | 19,51 % | 157.211.154,6 | 650.485.853.527,4 | 31,345 | 1,4042 |
| CSX | 33,040 | +0,85% | 05/06/2024 22:19 |
33,125 | 32,600 | -5,53 % | 6.463.939,2 | 64.610.342.704,1 | 18,113 | 1,3897 |
| Cadence Design | 296,41 | +3,19% | 05/06/2024 22:13 |
297,11 | 287,43 | 5,71 % | 20.712.938,9 | 80.753.043.160,0 | 55,950 | -- |
| Charter Comm | 278,11 | -1,28% | 05/06/2024 21:59 |
281,61 | 276,20 | -27,52 % | 5.846.349,3 | 39.916.472.814,3 | 9,0301 | -- |
| Cintas | 685,98 | +0,61% | 05/06/2024 21:59 |
689,18 | 678,83 | 13,07 % | 7.624.358,1 | 69.506.384.094,9 | 52,544 | 0,7888 |
| Cisco Systems | 46,020 | -3,21% | 05/06/2024 22:05 |
47,630 | 45,645 | -5,89 % | 39.077.217,6 | 186.151.386.725,0 | 12,274 | 3,4306 |
| Cognizant Tech Sol | 65,500 | +0,21% | 05/06/2024 21:59 |
65,790 | 65,090 | -13,53 % | 4.385.284,1 | 32.526.749.944,5 | 14,906 | 1,8045 |
| Comcast | 39,120 | -1,08% | 05/06/2024 22:04 |
39,550 | 39,060 | -9,97 % | 8.557.855,4 | 153.318.496.131,4 | 10,111 | 3,0639 |
| Const Enrg Corp | 209,00 | +2,85% | 05/06/2024 22:09 |
212,77 | 203,02 | 73,85 % | 27.945.484,5 | 69.147.382.782,4 | 34,446 | 0,6052 |
| Copart | 54,010 | +1,92% | 05/06/2024 21:59 |
54,065 | 52,950 | 7,98 % | 6.274.947,8 | 51.992.939.490,0 | 42,456 | -- |
| Costco Whsl | 834,00 | +0,80% | 05/06/2024 22:07 |
834,40 | 821,68 | 25,34 % | 46.711.249,2 | 368.009.287.480,0 | 55,827 | 0,4921 |
| CrwdStrike Hldg | 341,99 | +4,77% | 05/06/2024 22:09 |
344,00 | 316,46 | 27,83 % | 263.630.445,3 | 78.243.235.507,2 | 104,57 | -- |
| Datadog | 110,49 | +1,52% | 05/06/2024 21:59 |
110,63 | 108,06 | -10,22 % | 16.178.550,5 | 33.982.587.053,8 | 71,425 | -- |
| Dexcom | 118,03 | +1,13% | 05/06/2024 21:59 |
120,47 | 116,01 | -5,97 % | 10.249.099,3 | 47.169.279.906,5 | 78,916 | -- |
| DocuSign | 53,620 | +0,54% | 05/06/2024 22:12 |
54,060 | 52,840 | -10,26 % | 6.662.167,7 | 11.027.671.481,0 | 18,518 | -- |
| Dollar Tree | 114,01 | -4,47% | 05/06/2024 22:06 |
121,85 | 112,56 | -16,03 % | 42.419.742,4 | 24.787.581.288,9 | 20,330 | -- |
| Electronic Arts | 137,97 | +1,06% | 05/06/2024 21:59 |
138,37 | 136,43 | -0,19 % | 10.305.491,4 | 36.637.729.011,2 | 22,127 | 0,5537 |
| Exelon | 36,780 | -1,55% | 05/06/2024 21:59 |
37,360 | 36,680 | 4,06 % | 4.388.993,0 | 36.825.925.191,3 | 15,766 | 4,0326 |
| Fastenal | 65,173 | +1,32% | 05/06/2024 21:59 |
65,315 | 63,880 | -0,67 % | 5.535.111,7 | 37.370.171.996,2 | 32,142 | 2,2723 |
| Fortinet | 59,710 | +0,75% | 05/06/2024 22:04 |
60,130 | 58,450 | 1,38 % | 5.168.782,5 | 45.523.065.896,7 | 37,681 | -- |
| Gilead Sciences | 63,870 | -0,45% | 05/06/2024 22:23 |
64,420 | 63,320 | -20,79 % | 9.417.359,1 | 79.722.146.843,9 | 9,3844 | 4,7448 |
| Honeywell Intl | 209,02 | +0,87% | 05/06/2024 22:16 |
209,45 | 205,88 | -1,20 % | 12.895.267,2 | 135.798.226.881,0 | 22,130 | 2,0446 |
| IDEXX Labs | 495,96 | +0,98% | 05/06/2024 22:06 |
498,39 | 493,27 | -11,06 % | 6.433.742,7 | 41.043.424.396,1 | 49,961 | -- |
| Illumina | 106,72 | +3,61% | 05/06/2024 21:59 |
106,77 | 103,15 | -26,06 % | 10.143.325,3 | 16.877.835.000,0 | 143,34 | -- |
| Intel | 30,710 | +1,48% | 05/06/2024 22:20 |
30,830 | 30,015 | -39,72 % | 22.605.616,0 | 130.856.253.764,2 | 31,930 | 1,6347 |
| Intuit | 574,04 | +0,34% | 05/06/2024 21:59 |
574,63 | 560,69 | -8,17 % | 33.095.956,8 | 160.501.910.050,0 | 39,859 | 0,6292 |
| Intuitive Surgical | 417,22 | +2,30% | 05/06/2024 21:59 |
418,11 | 406,61 | 20,86 % | 24.424.195,3 | 147.951.345.414,4 | 72,095 | -- |
| JD.com | 30,580 | +1,72% | 05/06/2024 21:59 |
30,910 | 30,435 | 3,94 % | 9.784.805,2 | 46.779.221.678,9 | 10,127 | 2,4885 |
| KLA | 784,96 | +4,58% | 05/06/2024 21:59 |
787,44 | 761,95 | 29,31 % | 18.319.028,9 | 105.656.008.748,2 | 30,263 | 0,7239 |
| Keurig Dr Peppr | 34,790 | +0,14% | 05/06/2024 22:02 |
35,030 | 34,540 | 4,19 % | 5.766.466,4 | 47.173.984.770,0 | 19,317 | 2,4733 |
| Lam Research | 971,87 | +5,32% | 05/06/2024 21:59 |
972,03 | 937,18 | 18,09 % | 39.299.814,3 | 126.591.280.660,0 | 28,074 | 0,8290 |
| Lucid Group | 2,8000 | -1,40% | 05/06/2024 22:13 |
2,8800 | 2,7600 | -31,89 % | 1.189.847,2 | 6.402.341.485,8 | -- | -- |
| Lululemon Athl | 347,35 | +12,45% | 05/06/2024 22:25 |
349,00 | 301,09 | -39,53 % | 42.460.532,5 | 36.870.891.338,6 | 24,571 | -- |
| Marriott Intl | 232,71 | +0,99% | 05/06/2024 21:59 |
233,23 | 229,49 | 2,16 % | 6.445.045,7 | 75.386.789.436,2 | 26,598 | 0,9421 |
| Marvell Tech | 69,540 | +4,72% | 05/06/2024 22:13 |
69,895 | 66,800 | 10,09 % | 33.354.774,5 | 60.263.072.000,0 | 45,173 | 0,3455 |
| Match Group | 31,450 | +1,38% | 05/06/2024 21:59 |
31,670 | 31,000 | -15,12 % | 3.506.178,3 | 8.933.882.289,6 | 11,199 | -- |
| MercadoLibre | 1.604,0 | -1,73% | 05/06/2024 22:17 |
1.645,9 | 1.601,5 | 3,98 % | 24.082.680,6 | 81.543.793.610,4 | 73,426 | -- |
| Meta Platforms | 494,69 | +3,67% | 05/06/2024 22:24 |
496,61 | 481,54 | 34,82 % | 412.314.492,5 | 1.073.852.483.094,7 | 33,047 | 0,1009 |
| Microchip Tech | 94,010 | -0,03% | 05/06/2024 22:10 |
95,060 | 93,740 | 4,30 % | 101.136.659,4 | 50.826.997.241,3 | 15,918 | 1,8488 |
| Micron Technology | 133,98 | +5,79% | 05/06/2024 22:25 |
133,98 | 127,67 | 48,55 % | 103.408.198,4 | 147.501.432.252,0 | -- | 0,3465 |
| Microsoft | 423,19 | +1,55% | 05/06/2024 22:20 |
424,07 | 416,34 | 10,93 % | 307.390.160,7 | 3.147.581.503.759,0 | 42,871 | 0,6939 |
| Moderna | 154,61 | +6,24% | 05/06/2024 22:02 |
155,67 | 145,05 | 46,53 % | 22.121.592,2 | 57.922.852.187,6 | -- | -- |
| Mondelez Intl | 67,980 | -0,14% | 05/06/2024 21:59 |
68,250 | 67,170 | -6,03 % | 7.936.545,3 | 92.622.857.916,5 | 20,802 | 2,5116 |
| Monster Bever | 52,000 | -0,49% | 05/06/2024 21:59 |
52,500 | 51,770 | -9,42 % | 41.212.899,2 | 54.801.572.149,0 | 33,265 | -- |
| NVIDIA | 1.229,1 | +5,65% | 05/06/2024 22:24 |
1.229,4 | 1.174,2 | 135,77 % | 2.323.694.038,3 | 2.994.085.586.246,4 | 93,389 | 0,0106 |
| NXP Semicond | 276,04 | +3,66% | 05/06/2024 22:05 |
276,79 | 268,57 | 16,46 % | 9.953.419,1 | 93.910.845.409,2 | 19,211 | 1,4780 |
| Netease | 94,150 | +6,14% | 05/06/2024 21:59 |
94,260 | 90,290 | -4,87 % | 9.277.092,8 | 60.608.188.864,5 | 12,644 | 2,7595 |
| Netflix | 648,91 | +2,73% | 05/06/2024 22:03 |
651,14 | 628,29 | 29,70 % | 94.894.798,1 | 278.711.179.946,4 | 52,340 | -- |
| O'Reilly Auto | 977,41 | +0,67% | 05/06/2024 21:59 |
977,41 | 965,19 | 2,14 % | 7.820.343,5 | 57.388.173.965,2 | 24,902 | -- |
| Okta | 88,500 | +1,44% | 05/06/2024 21:59 |
88,920 | 87,100 | -3,45 % | 5.582.179,3 | 14.269.850.140,2 | 59,655 | -- |
| Old Dominion Freigh | 173,53 | +0,96% | 05/06/2024 22:08 |
177,55 | 173,49 | -14,89 % | 11.287.487,7 | 38.316.051.359,8 | 30,350 | 0,5233 |
| PDD Hldg | 142,52 | -1,99% | 05/06/2024 22:05 |
146,00 | 141,05 | -0,53 % | 60.471.973,3 | 198.830.288.949,5 | 26,232 | -- |
| Paccar | 110,01 | +3,85% | 05/06/2024 22:06 |
110,03 | 105,55 | 8,44 % | 13.157.386,4 | 57.582.618.697,5 | 11,526 | 1,0109 |
| Palo Alto Net | 295,39 | +1,40% | 05/06/2024 22:22 |
297,05 | 290,58 | -1,05 % | 40.862.025,2 | 95.737.946.000,0 | 68,896 | -- |
| PayPal Hldgs | 63,520 | +0,25% | 05/06/2024 22:19 |
63,870 | 62,870 | 3,25 % | 18.633.887,6 | 66.267.016.697,3 | 12,738 | -- |
| Paychex | 121,66 | +0,08% | 05/06/2024 21:59 |
121,99 | 120,16 | 2,03 % | 3.367.249,1 | 43.764.342.998,7 | 28,078 | 3,0060 |
| PepsiCo | 173,51 | -0,21% | 05/06/2024 21:59 |
174,00 | 171,95 | 2,53 % | 14.701.187,3 | 238.209.166.754,6 | 22,699 | 2,9717 |
| Qualcomm | 211,49 | +3,33% | 05/06/2024 22:09 |
212,49 | 205,37 | 41,72 % | 78.081.860,3 | 236.513.880.000,0 | 24,791 | 1,5394 |
| Regeneron Pharma | 1.004,7 | +1,13% | 05/06/2024 22:02 |
1.014,1 | 989,74 | 13,01 % | 7.770.337,1 | 109.303.650.964,4 | 23,190 | -- |
| Ross Stores | 144,34 | +2,38% | 05/06/2024 21:59 |
144,44 | 140,29 | 1,85 % | 11.508.278,1 | 48.344.575.803,6 | 26,188 | 0,9754 |
| Sirius XM Hldgs | 2,5750 | -1,71% | 05/06/2024 22:06 |
2,6500 | 2,5500 | -52,01 % | 1.762.978,8 | 9.866.610.295,1 | 8,8936 | 4,0466 |
| Skyworks Solutions | 92,290 | +1,79% | 05/06/2024 21:59 |
92,340 | 90,180 | -19,24 % | 5.452.490,6 | 14.688.886.413,1 | 10,827 | 2,9045 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 80,820 | -2,32% | 05/06/2024 22:03 |
82,830 | 80,820 | -13,65 % | 34.117.978,1 | 92.145.145.000,0 | 23,774 | 2,7633 |
| Synopsys | 586,36 | +4,38% | 05/06/2024 22:00 |
588,32 | 562,36 | 9,41 % | 18.886.168,6 | 89.488.923.438,5 | 50,621 | -- |
| T-Mobile US | 180,26 | +1,21% | 05/06/2024 21:59 |
181,17 | 177,48 | 10,94 % | 49.188.474,4 | 225.363.750.521,5 | 22,606 | 0,3616 |
| Tesla | 175,00 | -0,07% | 05/06/2024 22:24 |
176,19 | 172,13 | -29,52 % | 298.363.336,9 | 558.364.464.918,3 | 56,058 | -- |
| Texas Instr | 195,74 | +1,24% | 05/06/2024 22:24 |
196,22 | 193,54 | 13,64 % | 26.496.084,8 | 178.354.347.579,9 | 27,504 | 2,6255 |
| The Kraft Heinz | 34,690 | -2,61% | 05/06/2024 22:22 |
35,770 | 34,530 | -3,67 % | 7.586.993,8 | 41.978.288.151,7 | 11,866 | 4,6242 |
| Verisign | 180,82 | +0,84% | 05/06/2024 21:59 |
180,84 | 178,19 | -12,94 % | 2.008.586,0 | 17.945.928.000,0 | 24,115 | -- |
| Verisk Anlytcs | 261,39 | +1,16% | 05/06/2024 21:59 |
261,46 | 258,11 | 8,10 % | 3.743.094,0 | 37.185.447.019,3 | 44,101 | 0,5604 |
| Vertex Pharmaceutic | 482,62 | +1,57% | 05/06/2024 22:12 |
484,44 | 472,95 | 15,68 % | 20.040.165,4 | 124.257.866.908,2 | 31,137 | -- |
| Walgreens Boots | 15,935 | -0,77% | 05/06/2024 21:59 |
16,150 | 15,800 | -38,44 % | 3.002.644,7 | 13.704.201.818,9 | 3,9814 | 9,1823 |
| Workday | 212,45 | +0,65% | 05/06/2024 21:59 |
215,52 | 211,28 | -23,56 % | 19.475.939,3 | 45.031.777.576,1 | 36,658 | -- |
| Xcel Energy | 55,150 | -1,55% | 05/06/2024 22:19 |
55,980 | 55,110 | -9,49 % | 5.080.530,2 | 30.715.748.187,9 | 16,511 | 3,8712 |
| Zoom Vid Commun | 62,080 | +0,89% | 05/06/2024 21:59 |
62,440 | 61,630 | -14,44 % | 5.574.999,8 | 16.323.140.181,6 | 12,504 | -- |
| Zscaler | 174,57 | +1,92% | 05/06/2024 22:04 |
176,80 | 170,96 | -22,71 % | 19.391.327,0 | 26.325.550.643,9 | 103,70 | -- |
| eBay | 52,985 | -1,40% | 05/06/2024 21:59 |
54,225 | 52,795 | 23,14 % | 10.420.378,6 | 26.691.340.000,0 | 12,762 | 1,9556 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||