| Último | 5.167,1 |
|---|---|
| Var % | +0,91% |
| Fecha/Hora | 15/06/2026 - 22:20 |
| Var neta | +46,870 |
| Máx | 5.194,5 |
| Mín | 5.136,4 |
| Apertura | 5.122,0 |
| Máx 52s | 5.194,5 |
| Mín 52s | 4.505,7 |
| Var % Año | 6,53 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.891,0 | +1,56% | 15/06/2026 22:18 |
1.912,7 | 1.865,0 | 74,23 % | 171.792.595,0 | 732.756.064.698,0 | 64,746 | 0,4622 |
| Adobe | 206,35 | +1,10% | 15/06/2026 22:19 |
211,98 | 205,71 | -41,71 % | 96.177.657,4 | 83.586.539.000,0 | 10,442 | -- |
| Advanced Micro Dev | 547,28 | +7,05% | 15/06/2026 22:19 |
558,34 | 530,40 | 138,59 % | 481.782.627,9 | 891.155.861.226,2 | 123,08 | -- |
| Airbnb | 138,96 | +5,05% | 15/06/2026 21:59 |
140,16 | 133,90 | -2,53 % | 25.072.547,2 | 57.891.695.875,1 | 31,683 | -- |
| Align Technology | 178,26 | +1,99% | 15/06/2026 21:59 |
181,99 | 177,19 | 11,89 % | 3.926.821,3 | 12.735.135.343,1 | 17,255 | -- |
| Alphabet | 367,00 | +2,50% | 15/06/2026 22:19 |
370,65 | 364,73 | 14,10 % | 145.251.572,7 | 2.030.210.624.236,4 | 33,548 | 0,2314 |
| Alphabet | 369,19 | +2,68% | 15/06/2026 22:20 |
373,00 | 366,55 | 14,91 % | 306.798.770,5 | 2.177.291.501.051,6 | 33,682 | 0,2301 |
| Amazon.com | 246,10 | +3,16% | 15/06/2026 22:16 |
247,75 | 244,77 | 3,33 % | 345.404.093,4 | 2.654.854.608.804,8 | 33,632 | -- |
| American Electric | 129,30 | +0,05% | 15/06/2026 21:59 |
130,04 | 127,60 | 12,06 % | 7.719.006,4 | 70.592.186.851,6 | 21,753 | 2,9236 |
| Amgen | 350,55 | -1,30% | 15/06/2026 21:59 |
358,31 | 349,58 | 8,51 % | 52.532.476,0 | 190.446.858.646,3 | 16,625 | 2,7854 |
| Analog Devices | 428,10 | +2,31% | 15/06/2026 22:07 |
432,80 | 424,83 | 53,96 % | 46.628.372,4 | 209.603.295.052,8 | 53,061 | 0,9742 |
| AppLovin | 520,86 | +4,88% | 15/06/2026 22:05 |
530,41 | 507,01 | -26,28 % | 80.462.174,9 | 158.891.977.720,0 | 44,882 | -- |
| Apple | 296,24 | +1,85% | 15/06/2026 22:20 |
297,78 | 291,70 | 7,09 % | 543.684.401,1 | 4.352.744.824.160,0 | 39,919 | 0,3544 |
| Applied Materials | 585,62 | +3,20% | 15/06/2026 22:19 |
599,53 | 580,78 | 120,72 % | 232.878.156,3 | 466.403.527.559,2 | 58,832 | 0,3371 |
| Autodesk | 198,50 | +0,04% | 15/06/2026 21:59 |
202,87 | 195,95 | -33,00 % | 19.075.163,2 | 41.417.196.709,9 | 20,101 | -- |
| Automatic Data Proc | 223,25 | -1,32% | 15/06/2026 21:59 |
226,50 | 222,33 | -12,05 % | 13.734.699,6 | 88.928.885.716,5 | 22,662 | 2,9799 |
| Axon Enterprise | 443,24 | +0,30% | 15/06/2026 21:59 |
457,57 | 435,34 | -22,21 % | 14.184.656,0 | 35.776.843.917,9 | 70,770 | -- |
| Baidu | 116,75 | +0,88% | 15/06/2026 22:11 |
118,73 | 116,49 | -11,41 % | 9.102.743,3 | 32.107.298.906,3 | 14,767 | -- |
| Biogen | 198,77 | -0,62% | 15/06/2026 21:59 |
201,00 | 196,23 | 13,64 % | 3.087.807,3 | 29.186.381.659,7 | 13,373 | -- |
| Booking Hldg | 174,45 | +5,87% | 15/06/2026 22:05 |
176,77 | 169,02 | -23,00 % | 75.836.084,6 | 133.798.259.544,1 | 17,931 | 0,9276 |
| Broadcom | 394,79 | +3,14% | 15/06/2026 22:19 |
396,09 | 388,60 | 10,35 % | 316.164.516,3 | 1.874.201.143.200,1 | 57,132 | 0,6433 |
| CSX | 47,410 | -0,33% | 15/06/2026 21:59 |
47,800 | 46,830 | 31,19 % | 16.599.169,0 | 88.177.979.411,4 | 28,868 | 1,1384 |
| Cadence Design | 394,61 | +2,53% | 15/06/2026 21:59 |
397,82 | 388,73 | 23,08 % | 19.234.300,4 | 109.279.678.280,0 | 54,358 | -- |
| Charter Comm | 143,70 | -1,42% | 15/06/2026 21:59 |
147,88 | 141,30 | -30,18 % | 15.066.167,8 | 17.494.550.246,0 | 3,9056 | -- |
| Cintas | 174,76 | -0,83% | 15/06/2026 21:59 |
176,89 | 173,50 | -6,32 % | 11.037.302,6 | 69.607.811.818,7 | 41,464 | 1,0337 |
| Cisco | 120,19 | -0,75% | 15/06/2026 21:59 |
122,60 | 119,53 | 57,18 % | 58.227.791,4 | 477.150.080.544,9 | 32,076 | 1,3724 |
| Cognizant Tech Sol | 50,780 | -2,58% | 15/06/2026 22:02 |
52,810 | 50,080 | -37,13 % | 30.191.219,8 | 23.810.820.000,0 | 9,7479 | 2,5331 |
| Comcast | 23,960 | -2,16% | 15/06/2026 22:19 |
24,620 | 23,945 | -12,72 % | 13.649.241,2 | 85.791.843.102,5 | 5,6770 | 5,3811 |
| Const Enrg Corp | 262,41 | +3,43% | 15/06/2026 21:59 |
264,84 | 256,30 | -28,20 % | 33.411.381,9 | 93.903.546.390,3 | 26,277 | 0,6178 |
| Copart | 30,310 | -1,43% | 15/06/2026 22:00 |
30,960 | 30,090 | -21,52 % | 9.518.183,3 | 27.862.296.550,7 | 20,080 | -- |
| Costco Whsl | 979,90 | -0,28% | 15/06/2026 22:19 |
986,61 | 968,38 | 13,91 % | 37.721.202,7 | 435.048.271.935,9 | 53,706 | 0,5481 |
| CrwdStrike Hldg | 690,67 | +1,49% | 15/06/2026 22:08 |
697,37 | 668,97 | 45,64 % | 38.836.557,5 | 176.059.575.160,2 | 185,96 | -- |
| Datadog | 233,12 | +1,42% | 15/06/2026 21:59 |
238,47 | 228,35 | 68,97 % | 34.181.024,0 | 77.624.965.242,7 | 115,86 | -- |
| Dexcom | 74,210 | -1,53% | 15/06/2026 21:59 |
75,550 | 73,580 | 13,52 % | 9.171.669,9 | 28.454.273.323,9 | 36,466 | -- |
| DocuSign | 44,130 | -1,84% | 15/06/2026 22:20 |
46,490 | 43,430 | -34,17 % | 6.089.972,2 | 8.313.728.232,3 | 11,800 | -- |
| Electronic Arts | 203,10 | -0,06% | 15/06/2026 21:59 |
203,73 | 202,75 | -0,54 % | 5.343.019,7 | 50.937.656.459,7 | 30,933 | 0,3739 |
| Exelon | 46,010 | -0,11% | 15/06/2026 22:20 |
46,565 | 45,425 | 6,02 % | 6.961.721,0 | 47.461.509.666,6 | 16,822 | 3,5513 |
| Fastenal | 46,100 | -0,97% | 15/06/2026 21:59 |
46,940 | 46,020 | 15,99 % | 6.275.631,3 | 53.113.842.097,1 | 42,175 | 1,9900 |
| Fortinet | 149,13 | +2,19% | 15/06/2026 22:19 |
149,49 | 144,08 | 84,19 % | 22.509.965,1 | 108.717.694.740,4 | 53,839 | -- |
| Gilead Sciences | 124,02 | -0,39% | 15/06/2026 22:19 |
125,50 | 122,75 | 2,29 % | 15.403.354,9 | 154.029.158.568,4 | 15,455 | 2,5909 |
| Honeywell Intl | 227,50 | +3,27% | 15/06/2026 22:07 |
231,39 | 225,24 | 12,90 % | 54.680.469,1 | 146.000.015.148,7 | 22,436 | 2,0257 |
| IDEXX Labs | 569,81 | +1,71% | 15/06/2026 22:00 |
571,46 | 561,66 | -17,16 % | 9.531.411,8 | 44.923.077.961,5 | 43,243 | -- |
| Intel | 127,26 | +2,63% | 15/06/2026 22:19 |
132,58 | 126,67 | 237,41 % | 535.010.188,9 | 641.342.730.000,0 | 344,15 | -- |
| Intuit | 281,70 | +1,80% | 15/06/2026 21:59 |
287,69 | 276,34 | -58,24 % | 31.465.234,4 | 76.587.624.630,0 | 13,779 | 1,7027 |
| Intuitive Surgical | 416,02 | +1,34% | 15/06/2026 22:00 |
420,55 | 412,15 | -27,43 % | 25.781.500,5 | 147.154.660.851,0 | 47,614 | -- |
| JD.com | 28,680 | +0,35% | 15/06/2026 22:11 |
28,950 | 28,655 | -0,41 % | 5.590.405,6 | 38.820.122.500,0 | 10,686 | 3,4818 |
| KLA | 256,95 | +0,64% | 15/06/2026 22:19 |
265,62 | 251,15 | 109,56 % | 135.880.723,3 | 333.034.864.789,5 | 662,84 | 0,3104 |
| Keurig Dr Peppr | 31,780 | +0,22% | 15/06/2026 21:59 |
31,840 | 31,290 | 13,18 % | 9.511.476,4 | 43.170.552.014,8 | 15,321 | 2,8994 |
| Lam Research | 388,42 | +5,91% | 15/06/2026 22:14 |
393,07 | 382,51 | 114,44 % | 201.775.498,9 | 488.172.895.560,0 | 89,852 | 0,2669 |
| Lucid Group | 5,2400 | +0,57% | 15/06/2026 22:17 |
5,5250 | 5,2000 | -50,70 % | 1.785.705,3 | 2.050.799.526,0 | -- | -- |
| Lululemon Athl | 116,23 | -2,13% | 15/06/2026 22:19 |
120,50 | 115,94 | -42,85 % | 11.747.052,2 | 12.589.646.807,7 | 9,3263 | -- |
| Marriott Intl | 400,40 | -0,53% | 15/06/2026 21:59 |
410,17 | 399,30 | 29,72 % | 15.566.772,2 | 105.456.990.996,3 | 39,451 | 0,6833 |
| Marvell Tech | 307,31 | +10,49% | 15/06/2026 22:20 |
312,93 | 288,11 | 229,08 % | 437.830.235,0 | 269.105.976.000,0 | 98,090 | 0,0768 |
| Match Group | 35,940 | +3,00% | 15/06/2026 21:59 |
36,390 | 34,900 | 8,06 % | 2.501.054,2 | 8.430.252.249,6 | 10,237 | 2,1642 |
| MercadoLibre | 1.646,4 | +3,68% | 15/06/2026 21:59 |
1.672,3 | 1.618,0 | -21,16 % | 31.701.224,8 | 83.366.446.080,8 | 40,025 | -- |
| Meta Platforms | 593,30 | +4,82% | 15/06/2026 22:19 |
601,24 | 579,38 | -14,13 % | 620.565.918,6 | 1.306.054.192.551,2 | 19,691 | 0,3542 |
| Microchip Tech | 100,46 | +5,33% | 15/06/2026 22:17 |
100,88 | 98,100 | 49,48 % | 25.636.828,0 | 54.470.836.551,2 | 71,747 | 1,8152 |
| Micron Technology | 1.086,0 | +10,87% | 15/06/2026 22:20 |
1.097,2 | 1.051,6 | 243,70 % | 1.250.632.686,6 | 1.226.602.495.251,2 | 122,34 | 0,0457 |
| Microsoft | 400,12 | +2,39% | 15/06/2026 22:20 |
401,74 | 392,87 | -19,20 % | 470.968.758,3 | 2.961.494.063.443,7 | 29,212 | 0,9095 |
| Mondelez Intl | 61,510 | -2,33% | 15/06/2026 21:59 |
62,960 | 61,400 | 17,03 % | 18.391.635,1 | 79.072.825.585,6 | 21,858 | 3,2472 |
| Monster Bever | 93,240 | +0,42% | 15/06/2026 21:59 |
93,300 | 91,470 | 21,10 % | 9.686.252,0 | 90.847.173.337,9 | 46,154 | -- |
| NVIDIA | 212,13 | +3,46% | 15/06/2026 22:20 |
212,71 | 208,34 | 10,06 % | 924.586.926,6 | 5.141.633.880.000,0 | 43,722 | 0,1322 |
| NXP Semicond | 316,00 | +3,64% | 15/06/2026 22:02 |
320,62 | 313,84 | 40,53 % | 22.010.200,2 | 108.268.168.291,6 | 25,705 | 1,2827 |
| Netease | 126,00 | +0,17% | 15/06/2026 21:59 |
127,96 | 125,81 | -8,57 % | 2.577.360,0 | 80.691.706.165,8 | 13,876 | 2,3981 |
| Netflix | 81,620 | +1,68% | 15/06/2026 22:12 |
81,710 | 80,460 | -14,32 % | 78.286.076,1 | 342.358.974.319,0 | 32,481 | -- |
| O'Reilly Auto | 90,000 | -0,82% | 15/06/2026 22:10 |
91,730 | 89,530 | -0,21 % | 9.360.668,1 | 74.310.881.133,9 | 30,241 | -- |
| Okta | 118,18 | +1,58% | 15/06/2026 22:03 |
119,36 | 115,03 | 34,48 % | 10.924.824,2 | 19.612.114.685,6 | 34,160 | -- |
| Old Dominion Freigh | 237,38 | -3,39% | 15/06/2026 21:59 |
244,39 | 235,06 | 56,73 % | 8.659.510,6 | 49.049.319.545,5 | 51,334 | 0,4821 |
| PDD Hldg | 83,440 | +2,47% | 15/06/2026 22:20 |
84,440 | 81,420 | -28,09 % | 23.542.854,8 | 119.109.815.940,1 | 7,3062 | -- |
| Paccar | 120,69 | +1,82% | 15/06/2026 21:59 |
121,84 | 119,96 | 8,24 % | 7.624.333,3 | 63.685.896.571,2 | 23,416 | 1,1088 |
| Palantir Tchnlg | 134,81 | +5,22% | 15/06/2026 22:19 |
134,97 | 129,70 | -27,99 % | 140.282.485,5 | 308.362.380.156,2 | 185,34 | -- |
| Palo Alto Net | 283,87 | +1,77% | 15/06/2026 22:19 |
285,08 | 274,30 | 51,70 % | 35.043.808,9 | 230.376.050.000,0 | 85,127 | -- |
| PayPal Hldgs | 42,470 | +2,34% | 15/06/2026 22:14 |
43,335 | 42,100 | -28,89 % | 19.823.097,2 | 37.551.230.837,0 | 7,6851 | 0,9871 |
| Paychex | 100,87 | +0,21% | 15/06/2026 21:59 |
103,15 | 100,25 | -10,28 % | 7.231.547,0 | 36.001.067.722,8 | 19,887 | 4,4051 |
| PepsiCo | 146,22 | +1,33% | 15/06/2026 22:00 |
146,77 | 142,77 | 0,53 % | 35.046.365,1 | 199.466.167.891,1 | 17,704 | 3,9256 |
| Qualcomm | 220,59 | +4,36% | 15/06/2026 22:18 |
226,45 | 216,42 | 23,68 % | 105.342.185,1 | 233.123.720.000,0 | 17,069 | 1,6233 |
| Regeneron Pharma | 614,81 | +0,51% | 15/06/2026 21:59 |
615,00 | 608,68 | -20,78 % | 16.807.068,4 | 62.986.550.881,5 | 14,074 | 0,5926 |
| Ross Stores | 236,78 | -1,37% | 15/06/2026 21:59 |
241,36 | 235,96 | 33,25 % | 11.033.869,7 | 75.985.017.377,5 | 36,778 | 0,7187 |
| Skyworks Solutions | 76,300 | +3,20% | 15/06/2026 21:59 |
76,730 | 73,660 | 16,62 % | 6.572.024,6 | 11.497.783.841,5 | 13,027 | 3,7182 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 101,63 | -1,38% | 15/06/2026 22:00 |
103,61 | 101,41 | 22,32 % | 18.324.905,0 | 115.861.902.000,0 | 47,525 | 2,4334 |
| Strategy | 130,57 | +5,72% | 15/06/2026 22:18 |
136,25 | 130,50 | -18,35 % | 108.764.024,9 | 44.052.550.305,6 | -- | -- |
| Synopsys | 454,42 | +0,16% | 15/06/2026 21:59 |
463,12 | 453,09 | -3,42 % | 48.158.218,2 | 87.243.724.849,7 | 35,622 | -- |
| T-Mobile US | 188,96 | -0,20% | 15/06/2026 22:16 |
189,49 | 185,42 | -6,81 % | 20.626.980,8 | 203.844.080.494,1 | 17,159 | 2,0937 |
| Tesla | 411,15 | +1,16% | 15/06/2026 22:19 |
415,07 | 407,10 | -9,59 % | 1.045.088.695,0 | 1.538.306.940.322,9 | 245,78 | -- |
| Texas Instr | 313,34 | +4,13% | 15/06/2026 22:13 |
315,64 | 307,87 | 73,51 % | 49.722.681,8 | 283.685.023.882,6 | 53,746 | 1,7938 |
| The Kraft Heinz | 23,995 | -1,70% | 15/06/2026 22:02 |
24,370 | 23,970 | 0,61 % | 4.102.363,4 | 28.565.383.299,4 | 9,5698 | 6,6431 |
| Verisign | 272,77 | -2,49% | 15/06/2026 21:59 |
279,23 | 269,40 | 15,13 % | 6.642.286,1 | 24.589.110.000,0 | 31,544 | 1,1596 |
| Verisk Anlytcs | 180,60 | -1,48% | 15/06/2026 21:59 |
184,55 | 179,32 | -17,86 % | 21.016.717,9 | 23.586.551.636,8 | 26,236 | 1,0514 |
| Vertex Pharma | 450,46 | +1,25% | 15/06/2026 22:00 |
453,70 | 439,51 | -1,92 % | 20.342.250,9 | 114.770.809.567,4 | 24,063 | -- |
| Workday | 129,61 | -0,95% | 15/06/2026 21:59 |
133,87 | 128,66 | -39,07 % | 12.192.867,5 | 25.894.830.000,0 | 14,370 | -- |
| Xcel Energy | 79,360 | +0,93% | 15/06/2026 21:59 |
79,360 | 77,760 | 7,25 % | 10.714.973,8 | 49.429.663.760,8 | 20,590 | 2,9445 |
| Zoom Com | 94,220 | +0,55% | 15/06/2026 21:59 |
96,250 | 92,980 | 8,56 % | 15.068.947,9 | 24.868.751.166,6 | 15,477 | -- |
| Zscaler | 130,44 | +0,72% | 15/06/2026 21:59 |
132,81 | 127,45 | -42,43 % | 16.753.739,4 | 20.949.468.963,7 | 39,408 | -- |
| eBay | 109,26 | +0,62% | 15/06/2026 21:59 |
111,10 | 108,65 | 24,64 % | 8.103.441,3 | 48.737.880.000,0 | 20,064 | 1,1004 |
| Nota: Datos de los componentes en dolar | ||||||||||
El anuncio del acuerdo de paz en Irán alivia los mercados: las Bolsas suben con fuerza, el precio del petróleo baja a 83 dólares y retroceden las rentabilidades de la deuda
Nadie esperaría que tres compañías en tres mercados en alza y con cifras de negocios sólidas estuviesen en negativo en Bolsa, pero es posible
Goldman Sachs estima que las OPV estadounidenses levantarán 216.000 millones este año, casi el doble del récord anterior registrado en 2021
El mercado otorga mayor verosimilitud al acercamiento, con el precio del Brent como barómetro de paz
La disparidad de opiniones de los analistas refleja la incertidumbre en torno a la compañía, en la que la fe en negocios del futuro y la figura de Musk juegan un papel crucial
