_
_

Dow Jones

3.886,8 -0,2671%
28-02-2024 | 19:00
Último 3.886,8
Var % -0,2671%
Fecha/Hora 28/02/2024 - 19:00
Var neta -10,410
Máx 3.894,1
Mín 3.874,1
Apertura 3.920,8
Máx 52s 3.928,2
Mín 52s 3.142,9
Var % Año 3,4038
Negociación --
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 938,50 -0,2974% 28/02/2024
18:59
943,54 935,10 24,528 % 12.175.165,0 372.295.440.447,0 44,897 1,0555
Adobe 552,55 +0,0090% 28/02/2024
18:59
557,26 549,30 -7,1990 % 26.914.379,1 251.063.400.000,0 35,230 --
Advanced Micro Dev 175,62 -1,3758% 28/02/2024
19:00
177,10 173,60 20,905 % 99.098.311,9 284.685.483.515,7 66,436 --
Airbnb 154,09 +1,3549% 28/02/2024
18:59
154,90 151,31 11,951 % 21.567.920,1 67.715.144.532,2 17,955 --
Align Technology 304,14 -3,0165% 28/02/2024
19:00
309,15 303,67 14,452 % 2.720.871,2 23.451.586.706,8 37,302 --
Alphabet 137,20 -2,0209% 28/02/2024
19:00
139,59 136,96 -0,6033 % 97.005.245,1 778.628.300.000,0 24,143 --
Alphabet 135,92 -2,0608% 28/02/2024
19:00
138,30 135,62 -0,6514 % 120.213.579,7 801.212.280.000,0 23,933 --
Amazon.com 173,73 +0,1556% 28/02/2024
19:00
173,96 172,25 14,298 % 107.095.178,9 1.803.872.634.995,1 65,201 --
American Electric 83,020 -1,2372% 28/02/2024
18:59
83,670 82,570 3,8803 % 18.750.101,8 43.600.381.564,3 15,316 4,1224
Amgen 278,57 +0,0395% 28/02/2024
18:59
279,97 277,46 -3,3393 % 18.145.081,4 149.114.075.014,2 15,470 3,1004
Analog Devices 187,68 -0,0372% 28/02/2024
18:59
188,39 186,28 -5,2102 % 5.442.280,7 93.374.545.563,5 18,763 1,8634
Ansys 333,63 -0,6225% 28/02/2024
18:56
335,28 332,53 -8,3082 % 3.445.685,2 29.077.000.209,0 39,464 --
Apple 180,20 -1,6079% 28/02/2024
19:00
183,07 180,19 -4,7235 % 200.285.317,1 2.798.223.256.010,0 29,893 0,5324
Applied Materials 197,60 -0,6585% 28/02/2024
18:59
199,17 196,50 23,034 % 33.624.576,5 164.997.904.515,0 25,662 0,6478
Autodesk 256,75 -0,1439% 28/02/2024
18:59
258,89 254,65 5,7584 % 3.459.017,9 55.275.719.980,0 34,410 --
Automatic Data Proc 250,92 -0,1591% 28/02/2024
19:00
251,91 250,02 7,9182 % 4.019.523,3 103.112.540.222,6 31,060 2,1120
Baidu 104,48 -7,7927% 28/02/2024
18:59
111,20 104,13 -4,9173 % 37.328.604,0 36.539.901.643,4 10,413 --
Biogen 223,52 -0,2276% 28/02/2024
18:59
224,05 221,17 -13,598 % 2.932.570,0 32.434.354.857,7 14,951 --
Booking Hldg 3.491,6 +0,3448% 28/02/2024
18:59
3.510,0 3.458,2 -1,9040 % 18.202.527,1 120.526.266.307,5 23,279 0,2506
Broadcom 1.288,3 -0,5941% 28/02/2024
18:59
1.298,0 1.282,5 16,307 % 24.934.571,8 606.920.840.680,0 31,064 1,4774
CSX 37,890 +0,1585% 28/02/2024
18:59
38,100 37,700 9,4290 % 3.253.641,6 74.241.395.890,0 20,853 1,1890
Cadence Design 300,83 +0,2465% 28/02/2024
19:00
302,65 298,44 10,453 % 2.697.904,4 82.374.076.620,0 59,450 --
Charter Comm 287,22 -0,9176% 28/02/2024
18:58
290,36 287,22 -25,421 % 4.763.842,1 42.019.534.017,7 9,2466 --
Cintas 629,76 +0,2419% 28/02/2024
18:59
632,26 628,56 4,1943 % 1.109.360,0 64.055.596.062,1 49,369 0,8251
Cisco Systems 48,130 -0,4138% 28/02/2024
19:00
48,470 48,000 -4,3538 % 12.390.129,7 195.778.195.318,0 12,720 3,2606
Cognizant Tech Sol 78,400 -0,9475% 28/02/2024
19:00
79,170 78,230 4,7096 % 3.610.565,8 39.115.448.454,2 18,034 1,4950
Comcast 42,320 +0,0946% 28/02/2024
18:59
42,630 42,180 -3,7559 % 8.483.587,7 167.946.873.479,1 10,782 2,7876
Const Enrg Corp 165,18 +5,7829% 28/02/2024
19:00
165,39 156,50 33,598 % 20.732.534,8 53.138.502.045,6 22,118 0,7274
Copart 52,930 -0,9913% 28/02/2024
19:00
53,090 52,380 8,9464 % 5.712.935,7 50.940.277.998,1 42,263 --
Costco Whsl 749,83 +0,7402% 28/02/2024
19:00
750,79 743,01 12,775 % 26.390.126,6 332.609.946.065,2 51,029 0,5443
CrwdStrike Hldg 320,91 -0,1990% 28/02/2024
19:00
320,97 314,55 25,939 % 15.571.600,5 72.736.640.319,7 108,72 --
Datadog 131,57 +0,4351% 28/02/2024
19:00
132,04 128,94 8,0679 % 7.972.712,6 40.245.079.660,5 84,584 --
Dexcom 113,23 -1,8208% 28/02/2024
18:59
115,71 113,06 -7,0818 % 8.065.442,0 43.675.042.045,0 79,576 --
DocuSign 53,340 +2,3211% 28/02/2024
19:00
53,420 51,610 -12,283 % 2.630.993,6 10.832.968.449,2 18,015 --
Dollar Tree 146,68 -1,5240% 28/02/2024
19:00
148,82 145,84 4,7910 % 5.455.368,0 31.838.715.513,4 24,507 --
Electronic Arts 140,49 +0,6880% 28/02/2024
18:59
140,61 138,30 2,0105 % 3.458.719,9 37.437.085.053,8 23,711 0,5410
Exelon 35,950 -0,8002% 28/02/2024
18:59
36,330 35,890 0,9470 % 2.057.933,8 35.795.929.479,3 15,095 4,0611
Fastenal 73,200 +0,0546% 28/02/2024
19:00
73,445 72,840 12,970 % 2.663.629,3 41.973.272.579,2 36,494 1,9656
Fortinet 69,050 -1,2160% 28/02/2024
19:00
70,030 68,790 19,589 % 4.350.915,8 52.603.353.555,1 43,887 --
Gilead Sciences 72,835 -0,2328% 28/02/2024
18:59
73,320 72,820 -9,8814 % 4.842.117,5 90.904.173.729,5 10,790 4,1378
Honeywell Intl 197,64 -0,3880% 28/02/2024
19:00
198,94 197,55 -5,3929 % 6.949.195,6 129.275.478.774,6 21,749 2,1361
IDEXX Labs 571,84 -0,6031% 28/02/2024
19:00
575,33 566,52 4,1850 % 702.253,5 47.601.906.374,9 57,783 --
Illumina 141,77 +1,4091% 28/02/2024
18:58
143,13 137,90 0,3517 % 2.998.393,7 22.679.797.000,0 190,21 --
Intel 42,055 -1,5335% 28/02/2024
19:00
42,570 42,020 -14,920 % 14.521.905,8 178.633.000.000,0 45,246 1,1884
Intuit 660,61 -1,3573% 28/02/2024
18:59
665,63 656,34 7,4942 % 11.027.658,1 185.883.657.680,0 46,608 0,5269
Intuitive Surgical 384,57 -0,4607% 28/02/2024
19:00
386,13 383,16 14,508 % 6.384.060,5 135.770.532.936,3 69,347 --
JD.com 23,040 -4,6752% 28/02/2024
18:59
23,470 22,975 -16,424 % 4.687.339,5 36.363.585.000,0 7,9851 2,6898
KLA 671,82 -0,7651% 28/02/2024
18:58
674,85 665,95 16,637 % 4.371.274,4 91.166.413.485,1 27,545 0,8190
Keurig Dr Peppr 29,935 +1,4745% 28/02/2024
18:58
30,070 29,320 -11,517 % 4.705.012,3 41.586.102.569,7 16,570 2,7787
Lam Research 919,34 -0,9438% 28/02/2024
18:59
923,25 912,86 18,787 % 16.179.421,8 120.939.895.440,0 28,307 0,8394
Lucid Group 3,3350 +5,2050% 28/02/2024
18:59
3,3450 3,0600 -23,980 % 988.232,5 7.564.544.554,5 -- --
Lululemon Athl 466,27 -0,3824% 28/02/2024
19:00
474,18 464,21 -8,3672 % 13.920.915,7 57.091.604.590,4 37,469 --
Marriott Intl 251,10 +0,8150% 28/02/2024
19:00
251,23 248,96 10,437 % 1.780.074,0 81.446.163.290,1 29,036 0,8287
Marvell Tech 67,930 -1,8494% 28/02/2024
19:00
68,660 67,240 14,757 % 17.570.061,3 58.863.805.000,0 45,426 0,3535
Match Group 36,670 -1,7680% 28/02/2024
19:00
36,770 35,940 2,1340 % 4.403.115,1 10.385.602.788,4 13,228 --
MercadoLibre 1.589,1 -1,1378% 28/02/2024
18:59
1.600,5 1.578,4 2,3905 % 13.748.076,1 80.569.895.749,6 70,139 --
Meta Platforms 487,30 +0,2551% 28/02/2024
19:00
491,00 483,00 37,343 % 203.621.082,9 1.070.796.803.770,5 33,397 0,1028
Microchip Tech 81,660 -1,5432% 28/02/2024
19:00
82,700 81,000 -8,0079 % 11.160.262,6 44.376.658.371,8 13,816 2,0574
Micron Technology 89,510 -2,7065% 28/02/2024
19:00
90,780 89,310 7,9178 % 33.119.477,7 99.097.900.157,6 -- 0,5139
Microsoft 406,56 -0,2184% 28/02/2024
19:00
409,29 405,31 8,4739 % 116.550.734,2 3.026.490.980.434,0 42,272 0,7037
Moderna 96,350 -0,1140% 28/02/2024
18:59
99,230 94,370 -2,8698 % 5.914.294,9 37.301.807.297,0 -- --
Mondelez Intl 73,085 -0,0615% 28/02/2024
18:59
73,540 72,480 0,9385 % 3.621.944,2 100.147.265.876,9 22,645 2,2721
Monster Bever 55,770 -0,6944% 28/02/2024
19:00
56,250 55,060 -2,6689 % 6.205.367,2 58.254.816.435,3 35,712 --
NVIDIA 783,84 -0,1998% 28/02/2024
18:59
789,30 771,25 59,170 % 553.625.387,0 1.966.525.000.000,0 64,375 0,0204
NXP Semicond 244,31 -0,7797% 28/02/2024
18:59
245,90 242,00 7,6933 % 5.804.473,2 84.023.513.238,4 17,379 1,6598
Netease 113,67 +0,4595% 28/02/2024
18:59
113,71 112,00 21,340 % 3.493.350,5 72.744.143.185,7 15,308 1,5480
Netflix 596,92 -0,7993% 28/02/2024
19:00
599,44 590,15 23,558 % 65.431.734,5 258.128.109.068,4 48,548 --
O'Reilly Auto 1.086,0 +0,3038% 28/02/2024
18:59
1.090,9 1.076,0 13,922 % 8.165.859,2 63.942.752.972,4 27,651 --
Okta 87,600 +0,4932% 28/02/2024
18:59
88,640 85,540 -3,5303 % 7.227.369,1 13.950.666.575,3 58,299 --
Old Dominion Freigh 434,11 -1,5668% 28/02/2024
18:58
438,48 432,20 9,0230 % 3.538.460,7 47.621.563.151,7 39,918 0,3957
PDD Hldg 125,98 -1,8541% 28/02/2024
18:59
127,83 124,86 -12,202 % 17.567.650,6 168.172.554.991,4 22,729 --
Paccar 111,68 +0,2873% 28/02/2024
19:00
112,04 111,18 14,004 % 3.499.294,0 58.517.806.720,9 12,270 0,9493
Palo Alto Net 312,16 -0,5004% 28/02/2024
18:59
314,42 307,39 6,5658 % 66.874.918,0 100.330.627.500,0 70,838 --
PayPal Hldgs 60,510 +0,8500% 28/02/2024
19:00
60,900 59,440 -2,2164 % 13.811.744,9 65.204.775.005,7 11,909 --
Paychex 122,90 -0,0081% 28/02/2024
19:00
123,40 121,70 3,1730 % 1.286.840,1 44.312.057.871,9 28,824 2,8969
PepsiCo 166,57 -0,9808% 28/02/2024
18:59
168,23 166,50 -0,8078 % 12.775.146,0 229.405.989.622,6 22,297 3,0372
Qualcomm 155,55 -1,1816% 28/02/2024
19:00
156,62 154,98 9,5561 % 13.089.116,3 174.609.360.000,0 18,917 2,0577
Regeneron Pharma 989,68 -0,3935% 28/02/2024
18:59
998,54 988,35 13,033 % 6.869.366,0 107.022.989.812,5 23,198 --
Ross Stores 150,49 +0,5613% 28/02/2024
19:00
151,02 148,90 8,1208 % 3.884.558,5 50.779.372.900,7 27,422 0,8907
Sirius XM Hldgs 4,5500 -3,1914% 28/02/2024
18:59
4,7050 4,5500 -13,919 % 1.069.138,9 17.560.051.312,5 15,227 2,2305
Skyworks Solutions 102,05 -2,0163% 28/02/2024
18:59
103,25 101,99 -7,2243 % 2.647.239,6 16.447.187.711,1 12,305 2,6045
Splunk 156,05 +0,2634% 28/02/2024
18:58
156,06 155,58 2,1393 % 8.356.472,6 26.275.291.212,8 36,991 --
Starbucks 93,190 -1,0196% 28/02/2024
19:00
94,130 93,185 -1,7531 % 7.095.093,4 106.043.697.102,0 27,354 2,3577
Synopsys 570,23 -0,6913% 28/02/2024
18:58
574,20 566,83 11,849 % 4.228.560,0 87.219.905.631,3 51,997 --
T-Mobile US 163,74 -0,5224% 28/02/2024
19:00
164,54 163,17 2,5417 % 8.039.266,8 205.286.550.333,2 21,355 0,3969
Tesla 203,36 +1,7461% 28/02/2024
19:00
205,30 198,45 -19,566 % 361.141.681,1 650.557.138.072,0 63,401 --
Texas Instr 162,52 -1,5328% 28/02/2024
19:00
163,85 162,38 -2,9802 % 7.946.494,4 148.441.212.617,2 23,341 3,1226
The Kraft Heinz 35,645 -0,2658% 28/02/2024
18:59
35,890 35,575 -3,3531 % 1.710.605,1 43.331.924.391,6 12,153 4,4975
Verisign 193,54 -0,0258% 28/02/2024
18:51
194,90 193,12 -6,0105 % 1.521.011,0 19.578.636.000,0 26,602 --
Verisk Anlytcs 242,59 -0,1317% 28/02/2024
18:58
246,34 242,53 1,6274 % 1.318.118,5 34.948.416.427,3 42,285 0,5803
Vertex Pharmaceutic 426,18 -1,1446% 28/02/2024
18:59
433,49 426,18 4,9719 % 4.362.498,8 110.798.554.595,0 28,764 --
Walgreens Boots 21,225 -1,8270% 28/02/2024
19:00
21,680 21,135 -17,133 % 4.179.380,7 18.377.222.480,3 5,2454 7,9548
Workday 293,31 -0,5897% 28/02/2024
18:59
295,66 290,00 6,8402 % 17.494.426,6 61.383.300.000,0 53,247 --
Xcel Energy 57,850 -1,1449% 28/02/2024
18:59
58,250 57,670 -5,4604 % 9.715.207,7 32.099.106.621,4 17,332 3,6392
Zoom Vid Commun 69,980 +2,7606% 28/02/2024
19:00
70,610 67,230 -5,3114 % 23.439.410,9 17.998.652.871,4 12,859 --
Zscaler 237,48 -2,2675% 28/02/2024
18:59
242,35 236,61 9,6475 % 10.090.912,9 35.337.476.602,3 148,26 --
eBay 48,070 +5,0710% 28/02/2024
19:00
48,340 46,180 4,8350 % 35.483.449,8 25.015.800.000,0 10,450 2,0794
Nota: Datos de los componentes en dolares estadounidenses