Dow Jones
4.058,9
1,63%
| Último | 4.058,9 |
|---|---|
| Var % | +1,63% |
| Fecha/Hora | 26/07/2024 - 22:20 |
| Var neta | +65,420 |
| Máx | 4.075,3 |
| Mín | 4.014,0 |
| Apertura | 3.990,8 |
| Máx 52s | 4.137,6 |
| Mín 52s | 3.232,7 |
| Var % Año | 5,95 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 888,87 | +2,67% | 27/07/2024 00:50 |
900,10 | 882,14 | 14,60 % | 61.345.914,2 | 349.751.400.000,0 | 41,863 | 0,7365 |
| Adobe | 542,40 | +1,75% | 26/07/2024 22:55 |
545,44 | 534,26 | -10,45 % | 39.211.531,3 | 240.517.896.000,0 | 33,371 | -- |
| Advanced Micro Dev | 140,21 | +0,72% | 27/07/2024 01:31 |
142,15 | 138,28 | -5,62 % | 139.664.121,3 | 226.300.105.078,7 | 54,730 | -- |
| Airbnb | 139,83 | -0,15% | 27/07/2024 00:15 |
142,51 | 139,03 | 3,25 % | 33.289.407,4 | 61.810.058.520,0 | 17,324 | -- |
| Align Technology | 220,34 | -2,42% | 26/07/2024 23:40 |
229,95 | 218,90 | -17,42 % | 13.578.567,3 | 16.619.185.222,1 | 29,228 | -- |
| Alphabet | 168,60 | +0,41% | 27/07/2024 01:28 |
170,06 | 165,87 | 19,21 % | 187.586.775,7 | 942.692.150.000,0 | 30,349 | 0,1185 |
| Alphabet | 166,96 | +0,59% | 27/07/2024 01:34 |
168,30 | 164,06 | 18,85 % | 269.868.659,2 | 979.038.900.000,0 | 29,988 | 0,1197 |
| Amazon.com | 182,60 | +1,45% | 27/07/2024 01:46 |
183,19 | 180,11 | 18,63 % | 223.185.494,7 | 1.902.123.358.913,7 | 67,755 | -- |
| American Electric | 96,500 | +0,68% | 26/07/2024 21:59 |
96,840 | 95,830 | 18,43 % | 4.528.095,0 | 50.867.249.743,5 | 17,988 | 3,6476 |
| Amgen | 334,90 | -0,32% | 26/07/2024 22:51 |
338,91 | 333,25 | 16,63 % | 21.190.561,8 | 179.662.707.044,6 | 18,130 | 2,6155 |
| Analog Devices | 226,67 | +2,78% | 26/07/2024 22:01 |
227,22 | 222,98 | 11,33 % | 35.659.968,3 | 112.477.474.976,1 | 22,334 | 1,5705 |
| Ansys | 312,00 | +0,39% | 26/07/2024 21:59 |
315,64 | 311,07 | -15,11 % | 3.595.891,3 | 27.237.594.072,0 | 36,444 | -- |
| Apple | 217,94 | -0,02% | 27/07/2024 00:06 |
220,00 | 216,03 | 13,40 % | 373.844.792,6 | 3.342.063.171.900,0 | 36,034 | 0,4450 |
| Applied Materials | 206,80 | +2,22% | 26/07/2024 23:14 |
208,30 | 202,89 | 24,94 % | 35.055.161,0 | 170.976.801.982,0 | 26,040 | 0,6973 |
| Autodesk | 240,87 | -0,73% | 26/07/2024 21:59 |
248,98 | 240,13 | -0,19 % | 5.006.658,0 | 51.909.535.767,1 | 32,033 | -- |
| Automatic Data Proc | 252,07 | +0,93% | 26/07/2024 22:07 |
253,42 | 249,71 | 7,23 % | 6.364.141,7 | 103.170.066.057,2 | 30,269 | 2,1620 |
| Baidu | 88,980 | +1,33% | 26/07/2024 21:59 |
89,300 | 87,400 | -26,31 % | 9.077.384,2 | 25.364.187.582,4 | 8,4018 | -- |
| Biogen | 211,01 | -7,62% | 26/07/2024 22:48 |
217,32 | 209,95 | -12,32 % | 19.263.506,9 | 30.575.347.950,0 | 15,110 | -- |
| Booking Hldg | 3.700,0 | +1,01% | 26/07/2024 22:02 |
3.715,0 | 3.660,4 | 3,26 % | 25.026.088,7 | 125.533.583.276,8 | 25,218 | 0,2364 |
| Broadcom | 152,11 | +1,14% | 27/07/2024 00:35 |
153,58 | 149,99 | 34,61 % | 132.233.931,9 | 706.238.961.032,8 | 35,995 | 1,3412 |
| CSX | 34,330 | +1,41% | 26/07/2024 21:59 |
34,640 | 33,740 | -2,39 % | 10.207.275,4 | 67.112.649.471,4 | 18,156 | 1,3690 |
| Cadence Design | 258,76 | -0,00% | 27/07/2024 01:31 |
264,68 | 257,87 | -4,66 % | 19.112.031,4 | 70.922.118.200,0 | 52,230 | -- |
| Charter Comm | 367,26 | +16,50% | 26/07/2024 22:00 |
377,31 | 330,65 | -18,89 % | 88.012.767,7 | 52.896.455.963,7 | 9,8938 | -- |
| Cintas | 761,31 | +0,85% | 26/07/2024 21:59 |
765,40 | 755,25 | 25,19 % | 6.450.022,1 | 77.084.155.552,1 | 58,763 | 0,7368 |
| Cisco Systems | 47,885 | +0,88% | 26/07/2024 23:33 |
48,010 | 47,250 | -6,09 % | 19.471.312,3 | 192.859.363.327,1 | 12,322 | 3,3006 |
| Cognizant Tech Sol | 74,730 | +2,10% | 26/07/2024 22:00 |
74,960 | 72,800 | -3,17 % | 8.606.184,9 | 37.155.671.405,6 | 16,494 | 1,5790 |
| Comcast | 39,710 | +3,60% | 26/07/2024 21:59 |
40,110 | 38,555 | -12,74 % | 26.750.396,3 | 153.402.003.318,0 | 9,7453 | 3,0722 |
| Const Enrg Corp | 175,00 | +2,71% | 27/07/2024 00:18 |
176,61 | 171,46 | 45,81 % | 16.868.230,9 | 57.217.530.865,4 | 29,071 | 0,7248 |
| Copart | 51,050 | +1,16% | 26/07/2024 21:59 |
51,360 | 50,585 | 2,83 % | 7.823.845,4 | 49.125.292.633,1 | 41,307 | -- |
| Costco Whsl | 817,60 | +0,21% | 27/07/2024 00:26 |
822,43 | 809,01 | 23,78 % | 51.113.214,4 | 362.470.715.622,4 | 56,937 | 0,4990 |
| CrwdStrike Hldg | 256,01 | +0,21% | 27/07/2024 00:58 |
263,01 | 251,31 | -0,12 % | 96.069.289,6 | 59.002.186.938,1 | 87,661 | -- |
| Datadog | 118,30 | -2,31% | 26/07/2024 21:59 |
122,89 | 117,54 | -0,09 % | 17.246.448,6 | 36.490.333.561,5 | 77,079 | -- |
| Dexcom | 64,000 | -6,31% | 27/07/2024 01:41 |
70,580 | 62,390 | -44,87 % | 108.753.237,9 | 25.594.931.749,3 | 76,584 | -- |
| DocuSign | 55,910 | +1,56% | 26/07/2024 22:30 |
56,500 | 55,350 | -7,33 % | 3.203.770,9 | 11.449.785.679,2 | 18,680 | -- |
| Dollar Tree | 103,93 | +1,01% | 26/07/2024 21:59 |
104,23 | 102,77 | -27,61 % | 7.455.920,1 | 22.339.129.920,0 | 17,442 | -- |
| Electronic Arts | 145,20 | +2,39% | 26/07/2024 21:59 |
145,49 | 141,77 | 3,67 % | 19.049.681,8 | 38.584.783.419,6 | 23,487 | 0,5234 |
| Exelon | 36,745 | +0,69% | 26/07/2024 21:59 |
36,880 | 36,530 | 1,64 % | 4.305.045,4 | 36.745.923.181,3 | 15,456 | 4,0277 |
| Fastenal | 70,380 | +2,47% | 26/07/2024 21:59 |
70,710 | 68,880 | 6,65 % | 8.738.047,6 | 40.302.832.799,5 | 33,700 | 2,1597 |
| Fortinet | 57,000 | -0,59% | 26/07/2024 23:29 |
57,910 | 56,835 | -1,76 % | 8.479.335,0 | 43.605.581.496,6 | 36,380 | -- |
| Gilead Sciences | 77,010 | +0,35% | 26/07/2024 21:59 |
78,270 | 75,800 | -5,27 % | 26.150.782,4 | 95.943.155.625,0 | 10,880 | 3,9475 |
| Honeywell Intl | 203,05 | -0,21% | 26/07/2024 22:12 |
207,69 | 198,25 | -2,97 % | 65.714.412,0 | 132.223.218.414,6 | 23,309 | 2,1029 |
| IDEXX Labs | 469,69 | -0,25% | 26/07/2024 21:59 |
475,99 | 467,95 | -14,72 % | 6.958.466,7 | 38.790.442.088,3 | 47,790 | -- |
| Illumina | 120,49 | +2,38% | 27/07/2024 01:25 |
123,50 | 117,49 | -13,76 % | 4.971.127,2 | 19.194.057.000,0 | 161,64 | -- |
| Intel | 31,360 | +0,60% | 27/07/2024 00:58 |
31,620 | 31,020 | -37,90 % | 35.323.344,4 | 133.495.514.575,3 | 33,466 | 1,5943 |
| Intuit | 633,59 | +0,72% | 26/07/2024 21:59 |
643,40 | 628,44 | 0,96 % | 17.236.102,7 | 177.118.183.730,0 | 43,691 | 0,5681 |
| Intuitive Surgical | 441,28 | +0,79% | 26/07/2024 22:27 |
446,16 | 434,01 | 29,77 % | 14.061.753,1 | 156.828.458.494,0 | 80,973 | -- |
| JD.com | 26,560 | +0,56% | 26/07/2024 22:05 |
26,670 | 26,100 | -8,67 % | 4.179.886,3 | 40.642.987.497,2 | 8,7249 | 2,8614 |
| KLA | 787,15 | +3,33% | 26/07/2024 22:30 |
798,69 | 770,92 | 31,28 % | 29.688.181,6 | 106.014.151.017,8 | 30,576 | 0,7175 |
| Keurig Dr Peppr | 33,740 | +1,44% | 26/07/2024 21:59 |
33,860 | 33,080 | -0,23 % | 11.043.141,1 | 45.737.076.038,5 | 18,427 | 2,5489 |
| Lam Research | 895,13 | +1,23% | 26/07/2024 23:00 |
908,99 | 889,16 | 13,38 % | 34.096.769,0 | 117.245.913.980,0 | 27,428 | 0,8920 |
| Lucid Group | 3,3850 | -2,16% | 26/07/2024 21:59 |
3,6100 | 3,3450 | -17,02 % | 1.566.541,9 | 7.809.703.037,7 | -- | -- |
| Lululemon Athl | 252,83 | +1,96% | 27/07/2024 00:11 |
257,25 | 246,80 | -51,42 % | 41.785.864,3 | 30.328.861.724,9 | 21,695 | -- |
| Marriott Intl | 236,52 | +1,04% | 26/07/2024 21:59 |
237,71 | 234,29 | 3,78 % | 7.363.600,3 | 76.762.887.194,1 | 27,423 | 0,9259 |
| Marvell Tech | 65,875 | +2,74% | 26/07/2024 22:53 |
66,290 | 64,690 | 6,11 % | 24.343.993,0 | 56.917.528.000,0 | 42,616 | 0,3649 |
| Match Group | 33,240 | -1,30% | 26/07/2024 21:59 |
33,520 | 32,710 | -7,85 % | 4.365.508,5 | 9.406.469.664,4 | 11,928 | -- |
| MercadoLibre | 1.654,2 | +1,32% | 26/07/2024 21:59 |
1.669,2 | 1.626,5 | 3,99 % | 8.810.522,0 | 83.863.708.556,4 | 71,504 | -- |
| Meta Platforms | 465,87 | +2,58% | 27/07/2024 01:01 |
469,77 | 459,20 | 28,34 % | 318.768.994,1 | 1.020.994.799.954,7 | 32,004 | 0,1073 |
| Microchip Tech | 87,710 | +2,30% | 26/07/2024 22:39 |
87,710 | 85,400 | -5,67 % | 23.551.339,7 | 46.675.941.699,0 | 14,442 | 2,0126 |
| Micron Technology | 109,67 | +1,41% | 27/07/2024 00:56 |
110,66 | 107,78 | 26,69 % | 84.494.095,5 | 121.462.478.850,0 | -- | 0,4199 |
| Microsoft | 425,47 | +1,69% | 27/07/2024 00:57 |
428,92 | 417,28 | 11,33 % | 448.493.099,2 | 3.160.736.685.014,4 | 44,507 | 0,7054 |
| Moderna | 122,02 | +0,54% | 27/07/2024 00:24 |
122,31 | 119,50 | 21,84 % | 8.245.380,4 | 46.624.945.065,1 | -- | -- |
| Mondelez Intl | 66,410 | +0,03% | 26/07/2024 21:59 |
66,790 | 65,920 | -8,36 % | 14.471.921,2 | 91.019.295.564,3 | 20,494 | 2,5598 |
| Monster Bever | 51,020 | +2,07% | 26/07/2024 22:57 |
51,150 | 50,130 | -13,15 % | 5.652.879,0 | 50.404.916.108,2 | 31,820 | -- |
| NVIDIA | 113,01 | +0,73% | 27/07/2024 01:46 |
116,33 | 111,59 | 127,38 % | 770.606.497,6 | 2.779.120.675.770,6 | 93,678 | 0,0194 |
| NXP Semicond | 254,99 | +2,27% | 27/07/2024 01:31 |
256,20 | 250,67 | 8,64 % | 19.744.167,2 | 87.207.569.361,2 | 18,190 | 1,5965 |
| Netease | 92,600 | -3,02% | 26/07/2024 21:59 |
93,180 | 91,360 | 2,40 % | 4.520.145,3 | 59.680.117.916,4 | 13,497 | 2,8022 |
| Netflix | 632,10 | -0,60% | 27/07/2024 00:24 |
646,82 | 629,79 | 30,44 % | 107.554.785,5 | 270.974.537.911,0 | 52,623 | -- |
| O'Reilly Auto | 1.111,2 | +1,48% | 26/07/2024 22:39 |
1.123,9 | 1.095,3 | 14,98 % | 19.245.359,7 | 65.317.086.109,7 | 27,380 | -- |
| Okta | 93,510 | +0,11% | 26/07/2024 21:59 |
95,000 | 91,940 | 3,36 % | 4.508.982,8 | 15.050.458.906,1 | 62,716 | -- |
| Old Dominion Freigh | 204,03 | -1,07% | 26/07/2024 22:30 |
206,51 | 195,00 | 1,69 % | 15.571.121,6 | 44.210.995.634,5 | 34,932 | 0,4816 |
| PDD Hldg | 130,82 | +0,80% | 26/07/2024 22:42 |
131,63 | 128,01 | -11,25 % | 26.555.295,4 | 181.651.196.442,0 | 23,536 | -- |
| Paccar | 99,290 | +1,94% | 26/07/2024 21:59 |
100,24 | 97,430 | -0,28 % | 9.485.645,0 | 52.057.747.000,0 | 10,809 | 1,1481 |
| Palo Alto Net | 327,03 | +2,02% | 26/07/2024 22:36 |
329,10 | 320,76 | 8,86 % | 22.725.854,5 | 105.876.124.000,0 | 75,980 | -- |
| PayPal Hldgs | 58,360 | +1,86% | 27/07/2024 00:39 |
58,410 | 56,970 | -6,60 % | 22.952.038,5 | 61.068.167.873,5 | 11,669 | -- |
| Paychex | 125,76 | +1,46% | 26/07/2024 21:59 |
126,18 | 124,31 | 4,04 % | 4.107.979,4 | 45.289.560.327,3 | 28,804 | 2,9739 |
| PepsiCo | 172,75 | +0,78% | 26/07/2024 23:07 |
172,77 | 170,03 | 0,94 % | 36.167.774,7 | 237.009.917.620,0 | 22,293 | 3,0368 |
| Qualcomm | 180,24 | +1,82% | 26/07/2024 23:52 |
181,32 | 177,60 | 22,60 % | 42.372.882,7 | 201.214.800.000,0 | 21,871 | 1,8302 |
| Regeneron Pharma | 1.077,9 | +1,31% | 26/07/2024 21:59 |
1.091,1 | 1.068,5 | 21,04 % | 13.049.746,8 | 116.817.843.498,8 | 24,842 | -- |
| Ross Stores | 140,90 | -0,14% | 26/07/2024 21:59 |
142,36 | 140,42 | 1,95 % | 7.392.628,6 | 47.000.704.255,4 | 26,376 | 0,9971 |
| Sirius XM Hldgs | 3,7200 | -3,35% | 27/07/2024 01:44 |
4,0150 | 3,6100 | -28,93 % | 5.044.570,6 | 14.309.525.463,6 | 12,873 | 2,8373 |
| Skyworks Solutions | 116,50 | +3,18% | 26/07/2024 22:06 |
117,18 | 113,53 | 0,57 % | 10.643.424,3 | 18.692.029.133,0 | 13,521 | 2,2832 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 74,130 | +0,92% | 27/07/2024 00:40 |
75,010 | 73,710 | -23,35 % | 21.733.404,0 | 83.967.051.000,0 | 21,647 | 3,0756 |
| Synopsys | 547,20 | +0,99% | 27/07/2024 00:13 |
555,54 | 542,88 | 5,38 % | 18.828.309,0 | 83.715.741.054,2 | 50,221 | -- |
| T-Mobile US | 175,49 | +0,19% | 26/07/2024 21:59 |
176,43 | 173,91 | 9,10 % | 15.269.228,5 | 220.071.696.505,6 | 23,051 | 0,3703 |
| Tesla | 220,00 | 0,00% | 27/07/2024 01:46 |
225,46 | 215,34 | -11,34 % | 614.449.010,2 | 702.820.891.300,0 | 69,065 | -- |
| Texas Instr | 202,33 | +2,62% | 26/07/2024 22:00 |
204,37 | 199,14 | 15,88 % | 42.659.051,2 | 184.736.589.693,7 | 28,171 | 2,5700 |
| The Kraft Heinz | 33,360 | -0,09% | 26/07/2024 22:36 |
33,570 | 33,205 | -9,89 % | 6.343.331,6 | 40.423.986.478,7 | 11,166 | 4,8062 |
| Verisign | 184,15 | +2,30% | 26/07/2024 21:59 |
184,22 | 174,79 | -12,60 % | 12.020.132,7 | 18.341.340.000,0 | 24,111 | -- |
| Verisk Anlytcs | 279,90 | +1,67% | 26/07/2024 23:53 |
280,67 | 273,83 | 15,46 % | 3.218.351,0 | 40.034.671.502,2 | 48,143 | 0,5203 |
| Vertex Pharmaceutic | 495,48 | +0,31% | 26/07/2024 21:59 |
502,97 | 493,41 | 20,25 % | 12.487.717,3 | 127.860.292.190,7 | 32,573 | -- |
| Walgreens Boots | 11,815 | +2,78% | 27/07/2024 00:13 |
11,840 | 11,370 | -55,92 % | 4.919.863,7 | 10.203.910.937,3 | 2,7952 | 10,406 |
| Workday | 228,58 | +0,52% | 26/07/2024 21:59 |
231,31 | 227,91 | -17,66 % | 7.710.326,7 | 48.549.022.348,6 | 38,486 | -- |
| Xcel Energy | 57,360 | +0,84% | 26/07/2024 21:59 |
57,670 | 57,110 | -8,10 % | 6.204.161,7 | 31.871.478.221,0 | 16,803 | 3,7221 |
| Zoom Vid Commun | 60,090 | +0,58% | 26/07/2024 21:59 |
60,630 | 59,610 | -16,93 % | 5.316.905,7 | 15.840.721.794,4 | 11,797 | -- |
| Zscaler | 181,47 | +0,00% | 26/07/2024 23:16 |
185,15 | 179,66 | -17,87 % | 5.378.770,2 | 27.509.133.834,0 | 111,57 | -- |
| eBay | 54,180 | +1,97% | 26/07/2024 22:03 |
54,810 | 53,650 | 21,74 % | 9.777.475,4 | 27.198.360.000,0 | 12,765 | 1,9195 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||