Las claves: el precio de la vivienda no deja de subir, a la espera del impacto de la guerra
Los expertos auguran un trasvase de visitantes desde Egipto o Turquía a España, pero está por ver que sea suficiente para compensar el descenso global
IGBM (Mercado Continuo)
1.683,2
-0,88%
| Último | 1.683,2 |
|---|---|
| Var % | -0,88% |
| Fecha/Hora | 06/03/2026 - 17:35 |
| Var neta | -15,100 |
| Máx | 1.714,8 |
| Mín | 1.660,5 |
| Apertura | 1.722,5 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.660,5 |
| Var % Año | -0,52 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 108,40 | +0,55% | 05/03/2026 14:03 |
109,90 | 107,60 | 27,04 % | 11.763.362,9 | 29.611.440.746,0 | 32,232 | 2,2683 |
| Acciona | 223,00 | +0,81% | 05/03/2026 14:03 |
225,60 | 218,60 | 18,98 % | 6.735.517,0 | 12.331.775.594,4 | 13,171 | 2,3505 |
| Acerinox | 12,850 | +0,31% | 05/03/2026 14:03 |
13,040 | 12,600 | 1,18 % | 7.257.416,7 | 3.216.426.285,9 | 77,043 | 4,8174 |
| Adolfo Dominguez | 5,4000 | -5,26% | 05/03/2026 12:52 |
5,6500 | 5,4000 | 12,87 % | 1.206,6 | 50.090.983,2 | 25,909 | -- |
| Aedas Homes | 23,650 | -0,21% | 05/03/2026 13:51 |
23,750 | 23,250 | -0,83 % | 138.017,8 | 1.031.320.000,0 | 9,1041 | 23,027 |
| Aena | 25,910 | 0,00% | 05/03/2026 14:02 |
26,020 | 25,530 | 8,77 % | 9.339.541,6 | 38.835.000.000,0 | 18,604 | 4,2020 |
| Airbus | 179,90 | +1,31% | 05/03/2026 14:04 |
181,90 | 178,58 | -10,44 % | 1.223.832,7 | 142.832.902.371,2 | 27,599 | 1,1116 |
| Airt Intell Str | 0,0929 | +0,86% | 05/03/2026 14:00 |
0,0936 | 0,0921 | -0,96 % | 45.703,7 | 143.915.307,2 | -- | -- |
| Alantra Part | 9,0400 | +0,22% | 05/03/2026 13:11 |
9,1000 | 8,9200 | 7,38 % | 341.529,1 | 351.545.776,4 | -- | 2,5442 |
| Almirall | 12,360 | +1,47% | 05/03/2026 14:05 |
12,360 | 12,080 | -5,14 % | 614.083,4 | 2.641.857.935,4 | 55,116 | 2,9967 |
| AmRest | 2,8150 | -2,93% | 05/03/2026 14:02 |
2,8600 | 2,8050 | -7,05 % | 76.352,5 | 618.045.025,1 | 36,433 | 4,9733 |
| Amadeus IT | 53,120 | +0,68% | 05/03/2026 14:04 |
53,300 | 52,120 | -16,04 % | 15.724.914,2 | 23.948.537.737,8 | 15,845 | 3,6185 |
| Amper | 0,1640 | +1,86% | 05/03/2026 13:57 |
0,1660 | 0,1596 | -4,95 % | 1.644.742,9 | 373.284.350,2 | 30,856 | -- |
| Aperam | 39,920 | -0,15% | 05/03/2026 13:53 |
41,040 | 39,620 | 12,93 % | 125.239,9 | 2.961.047.702,2 | 1.708,8 | 4,9431 |
| ArcelorMittal | 52,140 | -1,39% | 05/03/2026 14:04 |
53,760 | 52,040 | 35,34 % | 6.591.653,9 | 40.517.000.000,0 | 16,840 | 0,9050 |
| Arteche Lantegi | 24,600 | -0,80% | 05/03/2026 14:02 |
24,800 | 24,200 | -- % | 100.754,0 | 1.393.093.917,2 | 36,017 | 0,6782 |
| Atresmedia | 5,0000 | +1,93% | 05/03/2026 14:00 |
5,0200 | 4,8600 | 0,51 % | 1.391.424,0 | 1.121.634.762,4 | 11,909 | 7,8156 |
| Atrys Health | 2,8300 | +1,43% | 05/03/2026 13:57 |
2,8300 | 2,7800 | -4,77 % | 54.441,3 | 214.360.024,2 | -- | -- |
| Audax Renov | 1,2660 | +3,09% | 05/03/2026 13:36 |
1,2780 | 1,2380 | -10,88 % | 318.029,2 | 574.043.366,2 | 13,050 | 5,2585 |
| Azkoyen | 8,9000 | +1,36% | 05/03/2026 13:11 |
8,9000 | 8,8800 | 0,91 % | 12.628,8 | 217.116.000,0 | -- | 8,3483 |
| BBVA | 18,945 | +0,58% | 05/03/2026 14:04 |
19,330 | 18,640 | -6,05 % | 113.250.527,5 | 108.984.212.483,0 | 10,220 | 4,8268 |
| Banco Sabadell | 3,0590 | +0,09% | 05/03/2026 14:04 |
3,0880 | 3,0140 | -9,18 % | 20.409.104,4 | 15.442.785.348,1 | 9,3869 | 8,6067 |
| Banco Santander | 9,9330 | -0,49% | 05/03/2026 14:05 |
10,100 | 9,7900 | -0,87 % | 114.509.997,9 | 146.893.195.020,0 | 10,868 | 2,4026 |
| Bankinter | 13,555 | +0,11% | 05/03/2026 14:04 |
13,695 | 13,310 | -4,34 % | 5.783.766,4 | 12.256.040.009,7 | 11,661 | 6,3994 |
| Berkeley Energi | 0,2975 | +2,05% | 05/03/2026 14:01 |
0,2975 | 0,2915 | 6,00 % | 61.808,3 | 131.879.623,7 | -- | -- |
| Bodegas Riojanas | 2,2500 | -2,17% | 05/03/2026 12:27 |
2,2500 | 2,1720 | -0,13 % | 17.981,3 | 11.378.947,5 | -- | 4,2791 |
| CAF | 59,800 | +0,50% | 05/03/2026 14:02 |
60,300 | 58,900 | 1,01 % | 769.366,4 | 2.067.129.225,0 | 13,412 | 4,0880 |
| CEVASA | 7,8000 | 0,00% | 04/03/2026 16:00 |
7,8000 | 7,8000 | 0,00 % | 20.336,0 | 181.379.640,0 | 17,391 | 2,8750 |
| CIE Automotive | 29,400 | +0,51% | 05/03/2026 14:03 |
29,650 | 29,000 | -1,68 % | 822.905,0 | 3.528.330.403,8 | 10,076 | 3,1578 |
| COX ABG Group | 9,3400 | -1,26% | 05/03/2026 13:47 |
9,5000 | 9,3400 | 0,85 % | 308.741,8 | 801.444.992,9 | 11,850 | -- |
| Caixabank | 10,240 | +1,08% | 05/03/2026 14:04 |
10,350 | 10,010 | -3,01 % | 23.837.166,7 | 72.387.685.700,1 | 12,732 | 7,6349 |
| Caja Mediterraneo | 1,3400 | 0,00% | 04/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,740 | +0,91% | 05/03/2026 14:04 |
30,810 | 30,320 | 11,04 % | 10.023.532,5 | 20.813.534.615,5 | -- | 1,2616 |
| Cirsa Enterpris | 14,420 | +1,19% | 05/03/2026 14:04 |
14,500 | 14,180 | -3,71 % | 461.040,4 | 2.430.853.891,4 | 12,622 | -- |
| Cleop | 1,1500 | 0,00% | 04/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 51,800 | +0,38% | 05/03/2026 12:51 |
52,400 | 51,200 | 3,82 % | 60.109,0 | 844.732.644,0 | -- | 6,0617 |
| Coca-Cola EuPac | 90,200 | +0,89% | 05/03/2026 13:41 |
90,600 | 89,100 | 14,46 % | 50.466,8 | 40.508.193.624,8 | 22,234 | 2,2616 |
| Colonial SFL | 5,3800 | +1,03% | 05/03/2026 14:04 |
5,3850 | 5,3000 | -2,56 % | 3.086.445,6 | 3.371.977.692,6 | 15,559 | 10,614 |
| Crp Acc Ener Rn | 20,760 | +0,28% | 05/03/2026 14:01 |
21,160 | 20,520 | -7,58 % | 2.498.755,1 | 6.748.550.827,4 | 9,8551 | 4,4629 |
| DEOLEO | 0,2250 | -0,44% | 05/03/2026 12:49 |
0,2290 | 0,2140 | 25,55 % | 193.269,7 | 112.500.000,9 | 22,775 | -- |
| DESA | 18,700 | 0,00% | 05/03/2026 12:00 |
18,700 | 18,700 | -0,53 % | 224,40 | 33.438.891,2 | 10,039 | 7,5112 |
| DIA | 41,250 | +1,60% | 05/03/2026 14:04 |
41,600 | 40,000 | 10,77 % | 877.943,6 | 2.403.638.377,2 | 29,233 | -- |
| Duro Felguera | 0,1752 | +1,86% | 05/03/2026 12:35 |
0,1810 | 0,1750 | 1,05 % | 30.117,2 | 37.971.978,4 | -- | -- |
| ENCE Energia | 2,3820 | +1,44% | 05/03/2026 14:00 |
2,3920 | 2,3360 | -2,41 % | 381.235,2 | 588.098.730,0 | -- | 4,4844 |
| Ebro Foods | 19,400 | +0,51% | 05/03/2026 13:36 |
19,480 | 18,760 | 4,77 % | 423.891,2 | 2.984.988.604,8 | 14,578 | 4,7422 |
| Ecoener | 4,9400 | -1,00% | 05/03/2026 12:57 |
4,9400 | 4,9000 | -0,59 % | 2.710,3 | 281.328.801,0 | 23,757 | 1,7773 |
| Elecnor | 27,950 | +2,38% | 05/03/2026 14:04 |
28,150 | 26,900 | 11,65 % | 993.735,8 | 2.436.000.000,0 | 21,846 | 23,069 |
| Enagas | 14,685 | +0,75% | 05/03/2026 14:04 |
14,780 | 14,600 | 10,83 % | 4.783.106,3 | 3.852.564.038,1 | 14,517 | 6,8050 |
| Endesa | 33,180 | -0,33% | 05/03/2026 14:04 |
33,500 | 33,180 | 8,68 % | 7.962.401,1 | 35.256.445.496,1 | 16,259 | 3,9606 |
| Ercros | 3,1100 | -0,16% | 05/03/2026 13:57 |
3,1500 | 3,0900 | -9,05 % | 568.542,1 | 284.823.759,8 | -- | 3,1017 |
| Faes Farma | 4,8050 | -0,62% | 05/03/2026 13:48 |
4,8550 | 4,7600 | -6,29 % | 261.840,8 | 1.528.942.740,2 | 21,099 | 3,7252 |
| Ferrovial | 59,600 | 0,00% | 05/03/2026 14:03 |
60,160 | 59,240 | 7,69 % | 6.046.958,3 | 43.951.946.782,8 | 64,337 | 1,5167 |
| Fluidra | 22,220 | +1,73% | 05/03/2026 14:04 |
22,320 | 21,760 | -5,69 % | 2.955.752,3 | 4.280.635.679,6 | 16,429 | 2,6954 |
| Fom Con Contratas | 11,020 | +1,10% | 05/03/2026 13:26 |
11,120 | 10,900 | -1,08 % | 130.830,4 | 5.212.394.254,6 | 14,053 | 4,5372 |
| GAM | 1,4400 | +1,40% | 05/03/2026 11:01 |
1,4400 | 1,4400 | -10,69 % | 11.534,4 | 136.235.672,6 | 23,416 | -- |
| GRUPO EZENTIS | 0,0808 | +2,14% | 05/03/2026 14:03 |
0,0810 | 0,0792 | 1,15 % | 29.192,5 | 46.948.094,2 | -- | -- |
| Gestamp Autom. | 3,1220 | +1,10% | 05/03/2026 14:03 |
3,1300 | 3,0420 | 1,51 % | 283.727,6 | 1.796.755.831,9 | 10,201 | 2,8854 |
| Global Dominion | 3,1350 | +1,95% | 05/03/2026 13:59 |
3,1450 | 3,0600 | -7,09 % | 651.476,4 | 473.823.965,8 | 31,843 | 3,1897 |
| Grenergy Renov. | 109,00 | +5,82% | 05/03/2026 14:02 |
110,00 | 103,20 | 19,62 % | 3.753.263,8 | 3.080.895.109,6 | 32,100 | -- |
| Grifols | 7,7350 | +3,54% | 05/03/2026 14:04 |
7,7550 | 7,5750 | -4,47 % | 610.730,5 | 2.026.044.602,5 | 9,8135 | 1,9455 |
| Grifols | 10,635 | +4,16% | 05/03/2026 14:04 |
10,700 | 10,345 | -4,57 % | 13.143.496,3 | 4.546.804.944,6 | 13,344 | 1,4077 |
| Grp Emp S Jose | 8,7300 | +0,69% | 05/03/2026 14:01 |
8,7700 | 8,5100 | 15,29 % | 338.454,6 | 567.027.443,7 | 14,712 | 2,0809 |
| HBX Grp Intl | 6,8900 | +1,17% | 05/03/2026 13:57 |
6,9500 | 6,6500 | -9,20 % | 692.344,8 | 1.708.425.504,7 | 8,6094 | -- |
| Iberdrola | 19,380 | +0,07% | 05/03/2026 14:04 |
19,615 | 19,365 | 4,87 % | 44.342.049,2 | 131.609.043.118,4 | 20,217 | 3,4328 |
| Iberpapel | 20,400 | +0,99% | 05/03/2026 12:57 |
20,400 | 20,100 | 1,76 % | 9.866,0 | 223.674.678,0 | 25,850 | 4,5588 |
| Inditex | 53,620 | +0,67% | 05/03/2026 14:04 |
54,840 | 53,320 | -5,46 % | 32.883.081,9 | 168.673.206.240,0 | 26,299 | 2,5974 |
| Indra Sistemas | 64,250 | -0,38% | 05/03/2026 14:04 |
65,650 | 64,150 | 32,88 % | 25.585.416,6 | 11.464.870.689,8 | 31,950 | 0,4651 |
| Inmobiliaria Sur | 16,600 | +3,75% | 05/03/2026 11:46 |
17,200 | 16,200 | 10,34 % | 66.446,2 | 309.905.914,6 | 10,152 | 3,7349 |
| Inmocemento | 4,0100 | +2,29% | 05/03/2026 13:53 |
4,0150 | 3,9200 | 9,19 % | 36.016,4 | 1.826.335.699,9 | 5,8246 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 04/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3750 | -1,44% | 05/03/2026 14:03 |
4,4430 | 4,2790 | -6,52 % | 37.927.427,4 | 20.690.959.420,4 | 6,2797 | 3,6089 |
| Izertis | 8,7600 | +0,68% | 05/03/2026 13:59 |
8,7600 | 8,5200 | -17,14 % | 35.276,8 | 299.688.444,9 | 26,363 | -- |
| Lab.Reig Jofre | 2,4800 | -0,80% | 05/03/2026 13:28 |
2,5000 | 2,4800 | -2,72 % | 122.867,6 | 203.903.717,6 | 82,666 | 3,5887 |
| Laborat Farmac | 81,800 | +0,67% | 05/03/2026 13:59 |
82,250 | 80,050 | 27,95 % | 3.271.703,5 | 4.201.332.484,0 | 32,733 | 1,1438 |
| Libertas 7 | 3,4600 | -5,97% | 05/03/2026 13:29 |
3,5000 | 3,3800 | 22,66 % | 33.599,0 | 75.823.955,4 | 28,666 | 0,5780 |
| Linea Directa | 1,1940 | +0,33% | 05/03/2026 14:04 |
1,1980 | 1,1820 | 6,44 % | 135.622,8 | 1.297.392.873,2 | 14,794 | 4,6269 |
| Lingotes Especiales | 5,2500 | 0,00% | 05/03/2026 09:45 |
5,2500 | 5,2500 | 8,02 % | 1.034,2 | 52.500.000,0 | -- | 7,6190 |
| Logista Integ | 30,800 | -0,51% | 05/03/2026 14:01 |
30,980 | 30,560 | 2,78 % | 5.277.075,0 | 4.099.320.000,0 | 12,686 | 2,0752 |
| MERLIN Prop. | 14,870 | +2,05% | 05/03/2026 14:03 |
14,910 | 14,570 | 17,21 % | 5.383.166,1 | 8.376.951.999,1 | 25,319 | 4,0404 |
| MFE-MEDIA | 3,0120 | +3,00% | 04/03/2026 17:35 |
3,0120 | 2,9400 | -4,38 % | 13.143,7 | 1.415.331.598,3 | 5,2481 | 8,9641 |
| Mapfre | 3,7520 | -0,53% | 05/03/2026 14:04 |
3,7940 | 3,7320 | -11,91 % | 2.523.698,0 | 11.616.074.945,7 | 9,9659 | 7,3929 |
| Melia Hotels | 8,1200 | +0,80% | 05/03/2026 13:51 |
8,1950 | 7,9300 | 1,70 % | 1.235.349,5 | 1.801.770.000,0 | 11,818 | 1,7728 |
| Metrovacesa | 11,800 | -0,42% | 05/03/2026 13:53 |
11,950 | 11,750 | 26,60 % | 564.900,6 | 1.789.780.823,8 | 39,481 | 13,333 |
| Miquel y Costas | 14,050 | -1,05% | 05/03/2026 11:39 |
14,150 | 14,050 | -1,38 % | 11.699,6 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7200 | +1,17% | 05/03/2026 09:00 |
1,7200 | 1,7200 | -0,58 % | 1.704,5 | 55.040.000,0 | -- | -- |
| Naturgy Grp | 24,880 | +0,16% | 05/03/2026 14:04 |
25,080 | 24,780 | -4,16 % | 15.500.474,3 | 24.279.129.577,0 | 11,710 | 9,2295 |
| Naturhouse | 2,4800 | 0,00% | 05/03/2026 13:28 |
2,5100 | 2,4600 | 12,72 % | 103.827,8 | 150.600.000,0 | 15,580 | 16,129 |
| Neinor Homes | 18,200 | -1,40% | 05/03/2026 14:01 |
18,580 | 18,200 | 2,11 % | 1.229.547,3 | 1.811.164.499,1 | 20,362 | 7,3312 |
| Nicolas Correa | 10,000 | +0,80% | 05/03/2026 13:55 |
10,000 | 9,7400 | 11,21 % | 2.265,5 | 123.166.270,0 | 10,974 | 3,0000 |
| Nueva Expr Text | 0,8340 | +1,70% | 05/03/2026 13:55 |
0,8360 | 0,8140 | -10,86 % | 370.473,9 | 358.347.003,4 | -- | -- |
| Nyesa Valores | 0,0060 | -3,22% | 05/03/2026 13:47 |
0,0064 | 0,0060 | -20,51 % | 259.781,3 | 26.011.522,3 | -- | -- |
| Obr Huarte Lain | 0,4165 | +4,12% | 05/03/2026 14:03 |
0,4170 | 0,3920 | 11,88 % | 3.410.345,5 | 566.515.516,6 | -- | -- |
| Oryzon Genomics | 2,9000 | +3,01% | 05/03/2026 14:03 |
2,9050 | 2,8200 | -9,48 % | 751.349,6 | 231.674.344,5 | -- | -- |
| PRISA | 0,3190 | -1,84% | 05/03/2026 14:02 |
0,3370 | 0,3190 | -8,45 % | 11.005,5 | 445.186.375,2 | -- | -- |
| Pescanova | 0,2650 | -1,85% | 05/03/2026 13:55 |
0,2730 | 0,2640 | -3,57 % | 1.063,4 | 7.845.397,0 | -- | -- |
| Pharma Mar | 81,800 | +0,49% | 05/03/2026 13:53 |
82,000 | 80,900 | 8,67 % | 1.735.216,4 | 1.468.800.000,0 | 27,013 | 1,2224 |
| Prim | 13,300 | +1,52% | 05/03/2026 13:59 |
13,500 | 13,150 | -0,75 % | 1.698,5 | 228.290.145,2 | 13,836 | 4,4701 |
| Prosegur | 2,7800 | +1,27% | 05/03/2026 14:04 |
2,7950 | 2,7250 | 5,57 % | 266.172,7 | 1.515.174.687,4 | 12,810 | 11,606 |
| Prosegur Cash | 0,6270 | +0,96% | 05/03/2026 13:54 |
0,6300 | 0,6130 | -2,05 % | 140.005,3 | 926.665.121,3 | 9,4419 | 13,524 |
| Puig Brands | 15,460 | +1,11% | 05/03/2026 14:02 |
15,590 | 15,170 | 2,82 % | 3.718.943,4 | 2.714.949.599,3 | 14,365 | 2,4294 |
| RENTA 4 BANCO | 19,100 | +1,59% | 05/03/2026 13:40 |
19,200 | 19,100 | -6,93 % | 12.827,4 | 781.309.497,6 | -- | 3,1937 |
| Realia Busin | 1,0250 | -0,48% | 05/03/2026 12:39 |
1,0550 | 1,0250 | 4,67 % | 2.013,9 | 1.547.327.957,2 | 25,152 | 4,8780 |
| Redeia Corp | 14,970 | +1,01% | 05/03/2026 14:04 |
15,090 | 14,870 | -2,30 % | 4.746.869,8 | 8.127.021.600,0 | 16,006 | 2,6684 |
| Renta Corporacion | 0,8000 | -1,23% | 05/03/2026 13:13 |
0,8149 | 0,7781 | 14,95 % | 16.670,8 | 26.307.519,9 | -- | 4,6665 |
| Repsol | 20,430 | +1,59% | 05/03/2026 14:02 |
20,840 | 20,370 | 26,27 % | 68.625.430,3 | 22.660.173.888,0 | 8,8287 | 5,1393 |
| Sacyr | 4,2780 | +0,42% | 05/03/2026 14:04 |
4,3160 | 4,1740 | 10,19 % | 3.842.456,6 | 3.468.077.731,1 | 38,481 | 4,0055 |
| Solaria Ener | 20,470 | +3,33% | 05/03/2026 14:04 |
20,790 | 19,810 | 9,14 % | 18.126.761,6 | 2.565.241.484,2 | 18,562 | -- |
| Soltec Pow Hold | 0,9090 | +27,48% | 05/03/2026 14:04 |
0,9200 | 0,7370 | -29,40 % | 3.864.101,0 | 407.584.757,8 | -- | -- |
| Squirrel Media | 2,4700 | +0,40% | 05/03/2026 12:22 |
2,4700 | 2,4500 | 6,49 % | 14.983,9 | 237.005.490,8 | 19,908 | -- |
| Talgo | 2,8350 | +2,34% | 05/03/2026 13:47 |
2,8450 | 2,7850 | -1,07 % | 216.159,1 | 380.489.110,6 | -- | 2,7513 |
| Tecnicas Reunidas | 31,860 | +2,50% | 05/03/2026 13:57 |
32,600 | 30,280 | 12,44 % | 7.732.702,2 | 3.377.832.657,8 | 15,386 | -- |
| Telefonica | 3,5990 | -0,11% | 05/03/2026 14:05 |
3,6460 | 3,5960 | 3,14 % | 15.282.926,2 | 20.463.613.048,3 | 11,683 | 8,3102 |
| Tubacex | 3,1800 | +1,27% | 05/03/2026 14:02 |
3,2000 | 3,1200 | -5,84 % | 350.409,2 | 402.426.618,1 | 116,05 | 10,116 |
| Tubos Reunidos | 0,2765 | +2,02% | 05/03/2026 12:39 |
0,2795 | 0,2705 | -14,51 % | 40.272,7 | 48.299.265,5 | -- | -- |
| Unicaja Banco | 2,5560 | 0,00% | 05/03/2026 14:02 |
2,6060 | 2,5320 | -7,99 % | 6.250.644,3 | 6.639.443.796,3 | 10,346 | 7,7876 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 04/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 76,500 | -0,13% | 05/03/2026 14:02 |
76,900 | 75,600 | -14,98 % | 1.663.834,9 | 2.700.319.988,6 | 11,604 | 3,0699 |
| Viscofan | 60,300 | +1,17% | 05/03/2026 14:01 |
60,400 | 59,300 | 11,61 % | 4.329.274,8 | 2.794.650.000,0 | 16,919 | 5,2587 |
| Vocento | 0,6800 | -1,16% | 05/03/2026 13:55 |
0,6800 | 0,6620 | -0,28 % | 423,76 | 83.294.227,8 | -- | 6,8656 |
| eDreams ODIGEO | 2,9400 | +3,70% | 05/03/2026 14:00 |
2,9900 | 2,7900 | -28,94 % | 1.418.780,1 | 376.434.924,0 | 7,2077 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
