Las Bolsas se disponen a abrir a la baja ante la fragilidad del alto el fuego en Oriente Próximo
Los futuros europeos y estadounidenses ceden ligeras posiciones. El petróleo, por su parte, sube un 2%, por encima de los 96 dólares el barril
IGBM (Mercado Continuo)
1.789,0
3,84%
| Último | 1.789,0 |
|---|---|
| Var % | +3,84% |
| Fecha/Hora | 08/04/2026 - 17:35 |
| Var neta | +66,300 |
| Máx | 1.800,0 |
| Mín | 1.743,3 |
| Apertura | 1.737,0 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.603,5 |
| Var % Año | 0,90 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 119,10 | +6,62% | 08/04/2026 17:37 |
120,00 | 116,60 | 31,64 % | 49.586.160,8 | 32.355.253.145,4 | 34,133 | 2,0722 |
| Acciona | 235,00 | +2,08% | 08/04/2026 17:35 |
241,00 | 229,40 | 23,83 % | 18.367.536,4 | 12.891.313.455,0 | 13,607 | 2,2485 |
| Acerinox | 13,300 | +7,77% | 08/04/2026 17:35 |
13,450 | 13,120 | -2,52 % | 22.308.686,6 | 3.316.160.434,3 | 76,812 | 4,6616 |
| Adolfo Dominguez | 4,9800 | +4,18% | 08/04/2026 17:35 |
4,9800 | 4,8200 | -5,34 % | 24.906,1 | 46.195.017,8 | 22,545 | -- |
| Aedas Homes | 23,000 | 0,00% | 08/04/2026 17:35 |
23,450 | 23,000 | -3,76 % | 88.149,6 | 1.005.100.000,0 | 9,0019 | 23,478 |
| Aena | 26,980 | +3,13% | 08/04/2026 17:35 |
27,040 | 26,460 | 9,82 % | 46.090.141,0 | 40.470.000.000,0 | 18,990 | 4,0400 |
| Airbus | 175,42 | +7,73% | 08/04/2026 17:35 |
176,22 | 172,76 | -17,73 % | 3.095.088,5 | 139.235.934.450,4 | 25,557 | 1,1380 |
| Airt Intell Str | 0,0881 | +0,80% | 08/04/2026 17:35 |
0,0910 | 0,0867 | -6,02 % | 107.878,9 | 137.069.606,1 | -- | -- |
| Alantra Part | 9,4200 | +2,39% | 08/04/2026 17:35 |
9,6400 | 9,1400 | 9,52 % | 1.351.541,7 | 363.907.825,6 | -- | 2,4416 |
| Almirall | 12,420 | +2,98% | 08/04/2026 17:35 |
12,600 | 12,240 | -6,07 % | 1.443.590,7 | 2.667.632.159,1 | 55,500 | 2,9629 |
| AmRest | 2,8550 | +7,73% | 08/04/2026 17:35 |
2,9200 | 2,7050 | -15,06 % | 171.598,5 | 626.827.192,4 | 32,137 | 4,9036 |
| Amadeus IT | 50,500 | +4,75% | 08/04/2026 17:35 |
51,500 | 50,260 | -23,28 % | 55.268.169,8 | 22.750.209.852,5 | 15,552 | 3,8019 |
| Amper | 0,1658 | +5,47% | 08/04/2026 17:35 |
0,1698 | 0,1636 | -7,20 % | 3.015.511,3 | 377.381.373,6 | 31,800 | -- |
| Aperam | 38,940 | +11,30% | 08/04/2026 17:35 |
39,520 | 37,260 | -1,52 % | 386.234,5 | 2.839.561.316,0 | 1.495,4 | 5,1546 |
| ArcelorMittal | 51,480 | +12,89% | 08/04/2026 17:42 |
51,940 | 50,060 | 16,71 % | 38.963.060,0 | 39.897.000.000,0 | 14,940 | 0,9205 |
| Arteche Lantegi | 26,400 | 0,00% | 08/04/2026 17:35 |
27,000 | 26,200 | -- % | 339.015,2 | 1.507.281.943,2 | 38,050 | 0,6268 |
| Atresmedia | 5,0100 | +1,93% | 08/04/2026 17:35 |
5,1100 | 5,0000 | 0,71 % | 2.521.543,0 | 1.125.003.035,0 | 12,006 | 7,7844 |
| Atrys Health | 2,8050 | -0,88% | 08/04/2026 17:35 |
2,9500 | 2,8050 | -3,41 % | 181.981,1 | 213.219.811,3 | -- | -- |
| Audax Renov | 1,4600 | +0,68% | 08/04/2026 17:35 |
1,5000 | 1,4400 | 5,22 % | 1.174.138,1 | 662.008.937,3 | 15,221 | 4,5597 |
| Azkoyen | 9,4200 | -1,87% | 08/04/2026 17:35 |
9,6000 | 9,3400 | 10,34 % | 36.563,2 | 230.319.000,0 | -- | 7,9042 |
| BBVA | 19,540 | +6,83% | 08/04/2026 17:41 |
19,835 | 19,305 | -5,78 % | 370.874.652,1 | 111.553.248.398,0 | 10,612 | 4,7082 |
| Banco Sabadell | 3,2130 | +4,72% | 08/04/2026 17:41 |
3,2500 | 3,1770 | -8,82 % | 108.404.470,3 | 16.141.076.552,9 | 9,5139 | 8,2290 |
| Banco Santander | 10,460 | +7,60% | 08/04/2026 17:40 |
10,622 | 10,318 | -3,46 % | 541.338.938,0 | 153.650.281.990,9 | 11,025 | 2,2944 |
| Bankinter | 14,405 | +5,33% | 08/04/2026 17:43 |
14,530 | 14,215 | -3,39 % | 33.600.338,6 | 12.948.166.948,3 | 11,780 | 5,0670 |
| Berkeley Energi | 0,2830 | +0,53% | 08/04/2026 17:35 |
0,2890 | 0,2805 | 2,36 % | 204.716,4 | 126.300.959,4 | -- | -- |
| Bodegas Riojanas | 2,1400 | +3,88% | 08/04/2026 17:35 |
2,1800 | 1,9600 | -10,55 % | 57.109,4 | 10.822.643,4 | -- | 4,4990 |
| CAF | 61,300 | +5,87% | 08/04/2026 17:35 |
61,700 | 59,000 | -1,69 % | 1.800.054,7 | 2.101.409.975,0 | 13,131 | 4,0013 |
| CEVASA | 8,3000 | 0,00% | 08/04/2026 16:00 |
8,3000 | 8,3000 | 6,41 % | 1.521,9 | 193.006.540,0 | 18,478 | -- |
| CIE Automotive | 29,000 | +7,80% | 08/04/2026 17:35 |
29,050 | 27,900 | -9,57 % | 4.570.930,9 | 3.474.417.036,0 | 9,4434 | 3,2068 |
| COX ABG Group | 9,9000 | +1,43% | 08/04/2026 17:35 |
9,9000 | 9,7800 | 4,05 % | 34.903,5 | 840.498.456,6 | 12,175 | -- |
| Caixabank | 10,635 | +5,19% | 08/04/2026 17:39 |
10,775 | 10,430 | -3,20 % | 107.907.299,3 | 74.705.777.527,5 | 13,047 | 7,3944 |
| Caja Mediterraneo | 1,3400 | 0,00% | 08/04/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 29,900 | +2,67% | 08/04/2026 17:35 |
30,200 | 29,430 | 6,16 % | 39.199.466,5 | 20.404.088.032,9 | -- | 1,2966 |
| Cirsa Enterpris | 13,400 | +3,07% | 08/04/2026 17:35 |
13,640 | 13,060 | -12,16 % | 3.435.812,1 | 2.251.101.737,8 | 11,827 | -- |
| Cleop | 1,1500 | 0,00% | 08/04/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 48,500 | +1,25% | 08/04/2026 17:35 |
49,900 | 47,500 | -3,62 % | 230.636,0 | 790.917.630,0 | -- | 6,4742 |
| Coca-Cola EuPac | 82,400 | +3,47% | 08/04/2026 17:35 |
83,700 | 81,700 | 3,20 % | 229.809,6 | 37.201.232.696,4 | 19,683 | 2,4460 |
| Colonial SFL | 5,3700 | +4,06% | 08/04/2026 17:35 |
5,3900 | 5,3250 | -5,58 % | 10.610.933,2 | 3.368.840.969,1 | 15,235 | 10,614 |
| Crp Acc Ener Rn | 21,840 | +2,53% | 08/04/2026 17:35 |
21,960 | 21,020 | -4,91 % | 6.916.964,7 | 7.092.798.367,2 | 10,128 | 4,2463 |
| DEOLEO | 0,2940 | +0,68% | 08/04/2026 17:35 |
0,3040 | 0,2850 | 62,22 % | 733.804,3 | 147.000.001,1 | 28,400 | -- |
| DESA | 20,800 | -8,65% | 08/04/2026 11:24 |
20,800 | 18,200 | 10,63 % | 3.350,6 | 33.975.344,0 | 12,283 | 7,7175 |
| DIA | 41,450 | +2,47% | 08/04/2026 17:35 |
42,000 | 40,850 | 10,36 % | 1.323.809,1 | 2.406.541.322,1 | 30,260 | -- |
| Duro Felguera | 0,1720 | -2,71% | 08/04/2026 17:35 |
0,1768 | 0,1712 | 3,87 % | 13.147,0 | 37.278.426,3 | -- | -- |
| ENCE Energia | 2,3600 | +3,50% | 08/04/2026 17:35 |
2,3680 | 2,3380 | -5,23 % | 726.001,4 | 581.203.100,0 | -- | 4,5338 |
| Ebro Foods | 18,800 | +0,85% | 08/04/2026 17:35 |
18,960 | 18,660 | 1,19 % | 653.878,8 | 2.892.669.369,6 | 14,290 | 4,8936 |
| Ecoener | 4,5800 | +3,61% | 08/04/2026 17:35 |
4,5800 | 4,4000 | -11,95 % | 38.708,1 | 260.827.107,0 | 20,650 | 1,9170 |
| Elecnor | 35,500 | +3,80% | 08/04/2026 17:35 |
35,800 | 35,150 | 39,87 % | 5.559.738,7 | 3.088.500.000,0 | 28,049 | 18,227 |
| Enagas | 17,060 | -0,64% | 08/04/2026 17:36 |
17,370 | 16,780 | 30,57 % | 36.781.603,5 | 4.469.550.662,4 | 16,921 | 5,8616 |
| Endesa | 37,780 | +0,39% | 08/04/2026 17:41 |
38,110 | 36,960 | 22,85 % | 41.288.999,8 | 39.999.654.980,2 | 18,512 | 3,4878 |
| Ercros | 3,4100 | 0,00% | 08/04/2026 17:35 |
3,4200 | 3,4100 | -0,43 % | 206.405,8 | 311.797.438,5 | -- | 2,8152 |
| Faes Farma | 4,8300 | +3,53% | 08/04/2026 17:35 |
4,9300 | 4,7900 | -9,59 % | 864.566,5 | 1.527.361.620,5 | 20,326 | 3,7060 |
| Ferrovial | 59,780 | +5,35% | 08/04/2026 17:37 |
60,040 | 58,600 | 2,52 % | 81.137.580,7 | 43.612.820.138,1 | 61,320 | 1,5167 |
| Fluidra | 21,360 | +4,91% | 08/04/2026 17:43 |
21,580 | 21,180 | -12,08 % | 9.279.949,2 | 4.103.876.935,2 | 15,263 | 3,0430 |
| Fom Con Contratas | 11,260 | +2,73% | 08/04/2026 17:35 |
11,480 | 11,160 | -0,54 % | 347.338,5 | 5.325.912.822,8 | 14,219 | 4,4404 |
| GAM | 1,4800 | +6,47% | 08/04/2026 17:35 |
1,6100 | 1,4300 | -12,57 % | 103.183,7 | 140.019.996,8 | 23,833 | -- |
| GRUPO EZENTIS | 0,0793 | -1,61% | 08/04/2026 17:35 |
0,0811 | 0,0790 | 3,06 % | 152.070,9 | 47.681.674,0 | -- | -- |
| Gestamp Autom. | 3,1150 | +3,66% | 08/04/2026 17:35 |
3,1400 | 3,0400 | -1,21 % | 1.649.156,3 | 1.792.727.231,4 | 10,046 | 2,8956 |
| Global Dominion | 3,2800 | +4,45% | 08/04/2026 17:35 |
3,2900 | 3,2200 | -5,13 % | 1.529.451,8 | 495.739.268,8 | 33,308 | 3,0487 |
| Grenergy Renov. | 113,60 | -0,87% | 08/04/2026 17:35 |
116,80 | 112,60 | 33,10 % | 6.995.517,4 | 3.246.657.555,2 | 37,277 | -- |
| Grifols | 7,1900 | +3,90% | 08/04/2026 17:35 |
7,2500 | 7,1500 | -11,50 % | 882.769,2 | 1.879.646.540,9 | 9,4038 | 2,0862 |
| Grifols | 9,4400 | +4,33% | 08/04/2026 17:37 |
9,5720 | 9,3280 | -15,43 % | 31.226.108,5 | 4.022.665.293,1 | 12,027 | 1,5889 |
| Grp Emp S Jose | 8,6000 | +6,04% | 08/04/2026 17:35 |
8,7300 | 8,5000 | 7,84 % | 871.463,2 | 559.224.313,8 | 13,450 | 2,0930 |
| HBX Grp Intl | 6,8700 | +3,93% | 08/04/2026 17:35 |
7,1000 | 6,8700 | -11,86 % | 3.494.682,8 | 1.686.785.329,2 | 8,5763 | -- |
| Iberdrola | 20,280 | +0,09% | 08/04/2026 17:43 |
20,600 | 20,020 | 9,72 % | 211.577.953,5 | 137.049.108.828,8 | 21,523 | 3,2889 |
| Iberpapel | 19,900 | +1,79% | 08/04/2026 17:35 |
20,300 | 19,800 | -1,51 % | 31.620,3 | 218.192.455,5 | 24,437 | 4,6733 |
| Inditex | 53,040 | +5,69% | 08/04/2026 17:44 |
54,240 | 52,380 | -10,93 % | 170.458.979,2 | 165.307.222.080,0 | 25,611 | 2,8092 |
| Indra Sistemas | 52,960 | +8,14% | 08/04/2026 17:40 |
53,340 | 50,940 | 0,88 % | 119.045.707,9 | 9.355.617.129,9 | 25,531 | 0,5664 |
| Inmobiliaria Sur | 16,850 | +0,30% | 08/04/2026 17:35 |
16,900 | 15,850 | 11,37 % | 76.309,8 | 302.438.302,2 | 9,8014 | 3,8271 |
| Inmocemento | 3,7600 | +0,80% | 08/04/2026 17:37 |
3,8000 | 3,7500 | 3,89 % | 21.312,4 | 1.710.341.776,3 | 5,4824 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 08/04/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,4810 | +8,52% | 08/04/2026 17:35 |
4,5730 | 4,4550 | -13,05 % | 86.823.036,5 | 21.182.588.339,7 | 6,0521 | 3,5259 |
| Izertis | 8,3000 | -0,95% | 08/04/2026 17:35 |
8,6600 | 8,1000 | -20,19 % | 335.729,6 | 289.976.361,3 | 45,894 | -- |
| Lab.Reig Jofre | 2,6000 | +3,58% | 08/04/2026 17:35 |
2,6200 | 2,4700 | -2,33 % | 59.577,6 | 213.770.026,6 | 82,666 | 3,4230 |
| Laborat Farmac | 82,550 | +2,10% | 08/04/2026 17:35 |
84,000 | 81,550 | 27,32 % | 8.793.917,3 | 4.229.512.153,1 | 32,590 | 1,1327 |
| Libertas 7 | 3,3200 | +4,40% | 08/04/2026 17:35 |
3,5700 | 3,2000 | 6,00 % | 61.531,9 | 72.755.934,1 | 26,666 | 0,6042 |
| Linea Directa | 1,2240 | +2,51% | 08/04/2026 17:35 |
1,2320 | 1,2120 | 6,79 % | 433.478,1 | 1.332.222.212,1 | 14,962 | 4,5059 |
| Lingotes Especiales | 5,2600 | +1,92% | 08/04/2026 17:35 |
5,3200 | 5,1000 | 6,99 % | 40.383,4 | 53.000.000,0 | -- | 7,5471 |
| Logista Integ | 33,040 | +1,91% | 08/04/2026 17:35 |
33,500 | 32,380 | 7,63 % | 9.081.431,3 | 4.386.060.000,0 | 13,355 | 1,9370 |
| MERLIN Prop. | 15,000 | +4,16% | 08/04/2026 17:35 |
15,000 | 14,650 | 15,84 % | 20.856.664,8 | 9.300.000.000,0 | 25,857 | 4,0000 |
| MFE-MEDIA | 2,7180 | +1,11% | 08/04/2026 17:35 |
2,8020 | 2,7040 | -14,66 % | 13.169,9 | 1.277.181.701,2 | 4,3469 | 9,9337 |
| Mapfre | 4,0500 | +3,26% | 08/04/2026 17:35 |
4,0840 | 4,0060 | -8,40 % | 15.222.250,3 | 12.472.190.755,6 | 10,458 | 6,8411 |
| Melia Hotels | 10,060 | +1,71% | 08/04/2026 17:35 |
10,350 | 10,060 | 24,87 % | 4.661.676,1 | 2.217.224.000,0 | 14,976 | 1,4274 |
| Metrovacesa | 12,060 | +2,90% | 08/04/2026 17:35 |
12,400 | 11,860 | 25,21 % | 1.372.072,1 | 1.829.216.672,4 | 39,000 | 13,101 |
| Miquel y Costas | 14,200 | +0,71% | 08/04/2026 17:35 |
14,300 | 14,050 | -2,43 % | 37.174,1 | 566.000.000,0 | -- | 3,4280 |
| Montebalito | 1,7800 | 0,00% | 08/04/2026 17:35 |
1,8400 | 1,7800 | 4,09 % | 9.043,8 | 56.960.000,0 | -- | -- |
| Naturgy Grp | 25,880 | -1,07% | 08/04/2026 17:35 |
26,260 | 25,580 | 0,92 % | 58.403.599,4 | 25.093.605.169,8 | 12,343 | 9,1576 |
| Naturhouse | 2,5900 | +0,78% | 08/04/2026 17:35 |
2,5900 | 2,5400 | 15,45 % | 157.561,2 | 153.600.000,0 | -- | 13,671 |
| Neinor Homes | 17,070 | +3,76% | 08/04/2026 17:35 |
17,280 | 16,830 | -9,00 % | 6.776.721,3 | 1.687.586.135,3 | 18,329 | 7,8337 |
| Nicolas Correa | 9,9000 | +1,85% | 08/04/2026 17:35 |
10,000 | 9,7800 | 8,96 % | 61.401,2 | 121.934.607,3 | 11,086 | 3,0303 |
| Nueva Expr Text | 0,8330 | +4,51% | 08/04/2026 17:35 |
0,8450 | 0,8300 | -13,36 % | 587.986,2 | 358.777.708,9 | -- | -- |
| Nyesa Valores | 0,0054 | +5,88% | 08/04/2026 17:35 |
0,0054 | 0,0052 | -34,61 % | 297.408,4 | 22.001.222,0 | -- | -- |
| Obr Huarte Lain | 0,4526 | +5,99% | 08/04/2026 17:35 |
0,4544 | 0,4434 | 19,44 % | 12.190.215,3 | 626.141.447,6 | -- | -- |
| Oryzon Genomics | 2,8020 | +4,16% | 08/04/2026 17:35 |
2,8600 | 2,7620 | -13,50 % | 1.243.071,1 | 223.845.349,4 | -- | -- |
| PRISA | 0,3000 | -0,33% | 08/04/2026 17:35 |
0,3140 | 0,2940 | -15,21 % | 52.017,6 | 404.714.886,6 | -- | -- |
| Pescanova | 0,2540 | -0,78% | 08/04/2026 17:35 |
0,2590 | 0,2400 | -8,57 % | 129.436,2 | 7.299.380,3 | -- | -- |
| Pharma Mar | 89,600 | +4,67% | 08/04/2026 17:35 |
90,900 | 88,200 | 14,28 % | 8.761.473,3 | 1.612.800.000,0 | 30,119 | 1,1160 |
| Prim | 13,200 | +2,70% | 08/04/2026 17:35 |
13,400 | 12,950 | -1,89 % | 225.246,1 | 226.586.487,4 | 13,214 | 4,5037 |
| Prosegur | 2,6350 | +2,72% | 08/04/2026 17:35 |
2,6700 | 2,6200 | -1,34 % | 492.629,3 | 1.436.145.791,9 | 12,433 | 12,311 |
| Prosegur Cash | 0,6310 | +1,44% | 08/04/2026 17:35 |
0,6400 | 0,6270 | -1,89 % | 318.234,1 | 929.611.592,2 | 9,6504 | 13,438 |
| Puig Brands | 17,480 | +1,86% | 08/04/2026 17:35 |
17,990 | 17,470 | 15,40 % | 36.816.679,6 | 3.055.847.971,4 | 16,327 | 2,1556 |
| RENTA 4 BANCO | 19,250 | 0,00% | 08/04/2026 17:35 |
19,550 | 19,100 | -4,70 % | 7.819,1 | 783.344.157,7 | -- | 3,1937 |
| Realia Busin | 1,0350 | +0,48% | 08/04/2026 17:35 |
1,0400 | 1,0250 | 4,16 % | 31.035,6 | 1.554.875.898,5 | 24,603 | 4,8543 |
| Redeia Corp | 15,050 | -0,46% | 08/04/2026 17:35 |
15,440 | 14,980 | -0,32 % | 22.724.224,7 | 8.143.254.000,0 | 16,215 | 2,6578 |
| Renta Corporacion | 0,9300 | +0,64% | 08/04/2026 17:35 |
0,9380 | 0,9240 | 31,13 % | 49.388,6 | 30.586.315,2 | -- | 4,0141 |
| Repsol | 22,570 | -5,76% | 08/04/2026 17:43 |
22,590 | 21,200 | 50,39 % | 223.979.111,6 | 24.948.298.763,5 | 10,357 | 4,7895 |
| Sacyr | 4,6000 | +3,93% | 08/04/2026 17:35 |
4,6600 | 4,5680 | 14,48 % | 12.647.181,7 | 3.706.588.653,2 | 40,345 | 3,7391 |
| Solaria Ener | 24,350 | -0,61% | 08/04/2026 17:37 |
24,780 | 23,620 | 34,98 % | 36.614.581,9 | 3.042.553.830,6 | 24,058 | -- |
| Soltec Pow Hold | 0,9950 | -7,00% | 08/04/2026 17:36 |
1,1500 | 0,9000 | 5,94 % | 6.795.008,3 | 454.648.917,0 | -- | -- |
| Squirrel Media | 2,5500 | +4,08% | 08/04/2026 17:35 |
2,5500 | 2,4500 | 6,06 % | 123.692,0 | 244.681.782,0 | 19,308 | -- |
| Talgo | 2,8400 | +1,97% | 08/04/2026 17:35 |
2,8600 | 2,8200 | -0,53 % | 376.537,7 | 381.833.595,1 | -- | 2,7464 |
| Tecnicas Reunidas | 35,680 | +14,43% | 08/04/2026 17:35 |
36,000 | 34,000 | 12,80 % | 17.401.849,6 | 3.735.928.990,4 | 15,969 | -- |
| Telefonica | 3,9000 | +0,54% | 08/04/2026 17:35 |
3,9800 | 3,8520 | 11,05 % | 64.291.947,3 | 22.113.630.060,6 | 12,658 | 7,6923 |
| Tubacex | 3,1600 | +10,29% | 08/04/2026 17:42 |
3,2100 | 3,0150 | -14,09 % | 3.062.605,9 | 399.895.633,1 | 110,16 | 10,180 |
| Tubos Reunidos | 0,2300 | +4,54% | 08/04/2026 17:35 |
0,2400 | 0,2270 | -30,59 % | 184.133,8 | 40.176.604,2 | -- | -- |
| Unicaja Banco | 2,7240 | +4,76% | 08/04/2026 17:43 |
2,7480 | 2,6880 | -6,40 % | 19.217.742,4 | 7.004.587.490,8 | 10,683 | 7,3359 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 08/04/2026 17:35 |
0,0022 | 0,0022 | 0,00 % | 41.108,1 | 35.116.504,8 | -- | -- |
| Vidrala | 80,000 | +4,43% | 08/04/2026 17:35 |
80,500 | 79,000 | -14,98 % | 3.941.624,5 | 2.816.500.640,0 | 11,611 | 2,9395 |
| Viscofan | 62,000 | +1,47% | 08/04/2026 17:35 |
62,000 | 60,600 | 14,41 % | 12.021.137,6 | 2.883.000.000,0 | 17,994 | 5,1145 |
| Vocento | 0,7400 | 0,00% | 08/04/2026 17:35 |
0,7500 | 0,7360 | 7,24 % | 77.177,1 | 91.996.609,8 | -- | 6,2162 |
| eDreams ODIGEO | 3,2900 | +7,51% | 08/04/2026 17:40 |
3,3900 | 3,2100 | -23,30 % | 6.038.052,7 | 419.820.644,1 | 8,3636 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
