El petróleo marca máximos desde mayo ante el riesgo de nuevos ataques en el Golfo Pérsico
El barril de ‘brent’ se dispara a los 112 dólares a pesar de que las exportaciones de crudo han recuperado los niveles previos a la guerra
IGBM (Mercado Continuo)
1.881,2 -2,15%
| Último | 1.881,2 |
|---|---|
| Var % | -2,15% |
| Fecha/Hora | 22/10/2026 - 17:35 |
| Var neta | -41,500 |
| Máx | 1.905,3 |
| Mín | 1.881,2 |
| Apertura | 1.896,7 |
| Máx 52s | 2.018,8 |
| Mín 52s | 1.603,5 |
| Var % Año | 12,61 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 86,950 | -4,39% | 22/10/2026 17:36 | 90,150 | 86,950 | 7,18 % | 29.701.052,3 | 24.093.661.100,7 | 27,611 | 2,6716 |
| Acciona | 206,20 | -2,18% | 22/10/2026 17:35 | 211,40 | 206,20 | 13,39 % | 13.549.895,4 | 11.311.441.848,6 | 12,348 | 2,7879 |
| Acerinox | 16,470 | -3,17% | 22/10/2026 17:35 | 16,800 | 16,470 | 34,36 % | 11.463.658,2 | 4.106.553.560,3 | 104,48 | 3,7644 |
| Adolfo Dominguez | 7,0000 | +0,71% | 22/10/2026 17:35 | 7,0500 | 6,7000 | 37,62 % | 10.367,5 | 64.932.756,0 | 30,227 | -- |
| Aedas Homes | 22,250 | +0,22% | 22/10/2026 17:35 | 22,500 | 22,200 | -7,11 % | 12.222,7 | 972.325.000,0 | 8,7910 | -- |
| Aena | 26,380 | -0,37% | 22/10/2026 17:35 | 26,500 | 26,220 | 11,16 % | 28.062.462,2 | 39.570.000.000,0 | 18,950 | 4,1319 |
| Airbus | 194,40 | -2,66% | 22/10/2026 17:35 | 200,50 | 193,70 | 0,36 % | 951.295,6 | 153.465.349.397,1 | 30,356 | 2,6845 |
| Airt Intell Str | 0,0831 | -0,47% | 22/10/2026 17:35 | 0,0840 | 0,0820 | -10,21 % | 73.705,7 | 129.290.400,3 | -- | -- |
| Alantra Part | 8,8400 | -1,11% | 22/10/2026 17:35 | 8,9400 | 8,8200 | 6,42 % | 123.549,4 | 341.501.611,3 | -- | 7,3529 |
| Almirall | 10,300 | -0,77% | 22/10/2026 17:35 | 10,340 | 10,200 | -19,15 % | 880.126,3 | 2.243.106.509,3 | 46,519 | 1,8155 |
| AmRest | 2,2200 | +0,45% | 22/10/2026 17:35 | 2,2550 | 2,2050 | -29,16 % | 1.273,8 | 487.410.286,2 | 28,780 | 6,3063 |
| Amadeus IT | 56,920 | +1,35% | 22/10/2026 17:41 | 56,920 | 55,700 | -10,63 % | 31.239.230,2 | 24.565.038.168,3 | 17,688 | 2,7055 |
| Amper | 4,3450 | -1,25% | 22/10/2026 17:35 | 4,4300 | 4,3250 | 3,89 % | 732.969,0 | 395.590.364,2 | 35,346 | -- |
| Aperam | 35,820 | -4,83% | 22/10/2026 17:35 | 37,080 | 35,640 | 6,32 % | 187.670,3 | 2.621.471.297,4 | 1.602,9 | 5,5928 |
| ArcelorMittal | 53,900 | -4,09% | 22/10/2026 17:35 | 55,500 | 53,760 | 43,84 % | 6.839.717,0 | 41.772.500.000,0 | 17,805 | 0,2412 |
| Arteche Lantegi | 30,400 | -5,59% | 22/10/2026 17:35 | 32,000 | 30,400 | -- % | 595.081,8 | 1.766.365.065,6 | 45,269 | 1,3055 |
| Atresmedia | 5,8000 | -0,85% | 22/10/2026 17:35 | 5,9300 | 5,8000 | 19,87 % | 2.619.749,3 | 1.302.398.723,2 | 14,409 | 17,931 |
| Atrys Health | 2,6100 | -3,19% | 22/10/2026 17:35 | 2,6650 | 2,5750 | -9,21 % | 18.028,6 | 195.736.546,9 | -- | -- |
| Audax Renov | 1,0320 | -2,64% | 22/10/2026 17:35 | 1,0580 | 1,0300 | -23,07 % | 163.050,0 | 467.940.563,9 | 11,026 | 6,4904 |
| Azkoyen | 10,100 | -0,98% | 22/10/2026 17:35 | 10,150 | 10,050 | 17,24 % | 71.708,3 | 246.945.000,0 | -- | 9,9009 |
| BBVA | 22,190 | -3,73% | 22/10/2026 17:41 | 22,750 | 22,190 | 14,96 % | 166.243.609,3 | 122.286.100.940,4 | 12,824 | 4,3713 |
| Banco Sabadell | 3,4150 | -3,74% | 22/10/2026 17:41 | 3,5010 | 3,3920 | 5,43 % | 76.262.356,7 | 16.284.299.389,6 | 10,992 | 7,7423 |
| Banco Santander | 11,484 | -4,06% | 22/10/2026 17:39 | 11,820 | 11,484 | 18,86 % | 255.382.423,7 | 168.692.145.160,9 | 13,192 | 2,1943 |
| Bankinter | 14,130 | -7,55% | 22/10/2026 17:41 | 14,710 | 14,130 | 7,98 % | 60.523.066,2 | 12.700.978.756,0 | 12,910 | 5,4308 |
| Berkeley Energi | 0,4630 | -3,74% | 22/10/2026 17:35 | 0,4940 | 0,4580 | 74,90 % | 2.566.240,5 | 206.633.725,2 | -- | -- |
| Bodegas Riojanas | 0,8300 | -1,19% | 22/10/2026 17:35 | 0,8600 | 0,8250 | -63,52 % | 11.979,3 | 4.197.567,3 | -- | -- |
| CAF | 76,700 | -2,04% | 22/10/2026 17:35 | 78,600 | 76,700 | 32,93 % | 1.236.331,2 | 2.629.333.525,0 | 17,284 | 1,9836 |
| CEVASA | 8,4000 | 0,00% | 22/10/2026 16:00 | 8,4000 | 8,4000 | 7,69 % | 2.352,0 | 195.331.920,0 | 18,260 | 2,9761 |
| CIE Automotive | 25,750 | -1,34% | 22/10/2026 17:35 | 26,150 | 25,550 | -12,26 % | 1.530.538,1 | 3.085.042.713,0 | 9,1015 | 3,6116 |
| Caixabank | 11,130 | -5,71% | 22/10/2026 17:40 | 11,660 | 11,130 | 13,02 % | 103.851.944,7 | 77.642.100.454,8 | 14,728 | 7,0655 |
| Caja Mediterraneo | 1,3400 | 0,00% | 22/10/2026 17:35 | 1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 25,950 | +1,60% | 22/10/2026 17:41 | 25,960 | 25,330 | -6,89 % | 36.487.728,2 | 17.233.551.322,8 | -- | 2,8820 |
| Cirsa Enterpris | 17,840 | +0,22% | 22/10/2026 17:35 | 18,040 | 17,540 | 20,27 % | 681.635,6 | 2.996.989.179,2 | 15,909 | 2,5224 |
| Cleop | 1,1500 | 0,00% | 22/10/2026 17:35 | 1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 54,200 | -1,84% | 22/10/2026 17:35 | 54,200 | 53,200 | 9,05 % | 25.984,4 | 867.563.256,0 | -- | 5,9022 |
| Coca-Cola EuPac | 100,60 | +0,79% | 22/10/2026 17:35 | 101,00 | 98,600 | 28,29 % | 87.678,7 | 44.416.871.303,0 | 24,544 | 2,0495 |
| Colonial SFL | 5,1000 | +1,39% | 22/10/2026 17:40 | 5,1100 | 5,0100 | -7,95 % | 4.482.983,3 | 3.125.507.903,7 | 14,748 | 6,2745 |
| Cox Infra Group | 10,900 | -0,45% | 22/10/2026 17:35 | 11,150 | 10,900 | 16,73 % | 21.183,2 | 925.397.290,6 | 13,718 | -- |
| Crp Acc Ener Rn | 21,380 | -1,56% | 22/10/2026 17:35 | 21,660 | 21,180 | -3,03 % | 2.880.226,1 | 6.943.407.925,4 | 10,239 | 0,1404 |
| DEOLEO | 0,3450 | -1,14% | 22/10/2026 17:35 | 0,3520 | 0,3440 | 93,88 % | 209.970,4 | 172.500.001,3 | 34,600 | -- |
| DESA | 22,600 | 0,00% | 22/10/2026 16:00 | 22,600 | 22,600 | 22,34 % | 22,600 | 40.412.777,6 | 13,346 | 4,9718 |
| DIA | 44,850 | -3,23% | 22/10/2026 17:35 | 46,350 | 44,800 | 26,46 % | 894.392,3 | 2.603.941.575,3 | 34,565 | -- |
| Duro Felguera | 0,2175 | +0,69% | 22/10/2026 17:35 | 0,2190 | 0,2130 | 26,90 % | 10.602,0 | 108.544.471,6 | -- | -- |
| ENCE Energia | 2,2040 | -2,13% | 22/10/2026 17:37 | 2,2520 | 2,2020 | -6,40 % | 814.941,0 | 542.784.590,0 | -- | -- |
| Ebro Foods | 18,240 | +1,10% | 22/10/2026 17:35 | 18,280 | 18,140 | -2,06 % | 435.749,7 | 2.806.504.750,0 | 13,906 | 5,0438 |
| Ecoener | 3,4000 | 0,00% | 22/10/2026 17:35 | 3,4200 | 3,3400 | -32,27 % | 2.187,0 | 193.627.110,0 | 16,061 | -- |
| Elecnor | 28,300 | -2,91% | 22/10/2026 17:43 | 29,200 | 28,300 | 19,22 % | 1.304.789,6 | 2.462.100.000,0 | 23,497 | 22,865 |
| Enagas | 17,460 | +0,75% | 22/10/2026 17:44 | 17,460 | 17,270 | 31,78 % | 12.790.575,6 | 4.574.346.692,0 | 16,925 | 2,2909 |
| Endesa | 42,810 | +0,68% | 22/10/2026 17:35 | 43,090 | 42,360 | 38,81 % | 19.737.741,2 | 44.597.084.228,3 | 20,850 | 3,7000 |
| Faes Farma | 4,7100 | -0,63% | 22/10/2026 17:35 | 4,7650 | 4,6650 | -8,13 % | 1.127.917,7 | 1.489.414.747,9 | 20,945 | 2,7176 |
| Ferrovial | 44,030 | -1,58% | 22/10/2026 17:36 | 44,340 | 43,890 | -19,15 % | 44.527.001,6 | 32.122.323.029,1 | 47,234 | 3,2475 |
| Fluidra | 18,000 | +0,44% | 22/10/2026 17:35 | 18,040 | 17,650 | -22,62 % | 6.215.991,4 | 3.458.323.260,0 | 13,288 | 3,6111 |
| Fom Con Contratas | 10,300 | -0,77% | 22/10/2026 17:35 | 10,480 | 10,140 | -5,80 % | 218.114,1 | 4.871.838.550,2 | 13,321 | 4,8543 |
| GAM | 1,4000 | +1,44% | 22/10/2026 17:35 | 1,4000 | 1,3700 | -13,20 % | 20.024,5 | 132.451.348,4 | 22,833 | -- |
| GRUPO EZENTIS | 0,0666 | +0,30% | 22/10/2026 17:35 | 0,0666 | 0,0658 | -12,43 % | 27.449,5 | 53.405.653,4 | -- | -- |
| Gestamp Autom. | 2,8800 | -1,70% | 22/10/2026 17:35 | 2,9350 | 2,8700 | -3,68 % | 507.544,0 | 1.657.481.356,8 | 9,8421 | 2,7881 |
| Global Dominion | 2,5650 | -1,15% | 22/10/2026 17:35 | 2,6000 | 2,5600 | -21,60 % | 612.618,6 | 387.674.153,8 | 23,754 | 2,0635 |
| Grenergy Renov. | 62,700 | -5,28% | 22/10/2026 17:37 | 66,000 | 62,700 | -23,11 % | 5.527.233,3 | 1.791.949.196,4 | 20,804 | -- |
| Grifols | 6,7200 | -0,44% | 22/10/2026 17:35 | 6,7500 | 6,5900 | -13,68 % | 461.560,8 | 1.756.776.739,2 | 9,0094 | 3,6086 |
| Grifols | 10,080 | -0,04% | 22/10/2026 17:35 | 10,080 | 9,8840 | -5,74 % | 15.672.492,1 | 4.295.388.363,8 | 13,289 | 2,3055 |
| Grp Emp S Jose | 6,8700 | -2,55% | 22/10/2026 17:35 | 7,0300 | 6,8700 | -6,25 % | 306.870,8 | 446.729.190,2 | 11,597 | 2,6200 |
| HBX Grp Intl | 7,9550 | +0,69% | 22/10/2026 17:35 | 7,9800 | 7,8000 | 5,33 % | 989.541,3 | 1.915.438.311,0 | 10,161 | 0,9428 |
| Iberdrola | 21,740 | +0,92% | 22/10/2026 17:43 | 21,740 | 21,410 | 16,65 % | 137.215.822,4 | 145.074.096.557,8 | 22,368 | 3,2520 |
| Iberpapel | 16,600 | -0,30% | 22/10/2026 17:35 | 16,650 | 16,450 | -16,12 % | 21.578,6 | 182.009.787,0 | 20,500 | 5,1807 |
| Inditex | 56,240 | -0,98% | 22/10/2026 17:35 | 56,720 | 55,840 | 0,81 % | 78.211.909,6 | 175.280.508.480,0 | 28,476 | 2,6493 |
| Indra Sistemas | 62,100 | -1,74% | 22/10/2026 17:35 | 63,320 | 61,560 | 30,20 % | 33.798.274,3 | 10.970.238.364,2 | 32,128 | 0,4830 |
| Inmobiliaria Sur | 17,000 | -0,58% | 22/10/2026 17:35 | 17,000 | 16,800 | 17,24 % | 1.933,7 | 315.506.623,9 | 10,483 | 3,6686 |
| Inmocemento | 3,6500 | +1,95% | 22/10/2026 17:35 | 3,6700 | 3,5500 | -0,27 % | 67.956,3 | 1.660.305.181,8 | 5,3744 | 4,1095 |
| Innov Solut Eco | 0,5650 | 0,00% | 22/10/2026 17:35 | 0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,8730 | -2,54% | 22/10/2026 17:35 | 4,9270 | 4,8370 | 5,28 % | 26.074.552,1 | 22.472.665.605,0 | 7,1320 | 3,2423 |
| Izertis | 7,2000 | 0,00% | 22/10/2026 17:35 | 7,4800 | 7,1000 | -31,42 % | 115.769,1 | 255.916.670,4 | 38,105 | -- |
| Lab.Reig Jofre | 2,5800 | -0,76% | 22/10/2026 17:35 | 2,5900 | 2,5800 | 1,16 % | 12.381,5 | 213.839.179,7 | 86,888 | 0,9302 |
| Laborat Farmac | 59,450 | +1,01% | 22/10/2026 17:35 | 59,650 | 58,250 | -7,32 % | 4.637.250,9 | 3.045.966.050,9 | 23,441 | 1,6137 |
| Libertas 7 | 3,0800 | -0,64% | 22/10/2026 17:35 | 3,0800 | 3,0600 | 3,33 % | 6.550,3 | 67.496.469,0 | 25,833 | 0,6535 |
| Linea Directa | 1,2340 | -0,32% | 22/10/2026 17:35 | 1,2400 | 1,2280 | 10,73 % | 380.219,0 | 1.343.106.380,5 | 15,325 | 3,5760 |
| Lingotes Especiales | 5,5400 | +2,59% | 22/10/2026 17:35 | 5,5400 | 5,5400 | 11,11 % | 20.132,3 | 55.400.000,0 | -- | -- |
| Logista Integ | 37,260 | +1,03% | 22/10/2026 17:35 | 37,320 | 36,880 | 22,44 % | 5.729.383,4 | 4.946.265.000,0 | 15,136 | 3,2742 |
| MERLIN Prop. | 11,310 | -2,50% | 22/10/2026 17:35 | 11,500 | 11,310 | -6,67 % | 16.922.819,8 | 7.012.200.000,0 | 20,545 | 5,6589 |
| MFE-MEDIA | 2,0900 | +0,28% | 22/10/2026 17:35 | 2,1000 | 2,0900 | -33,84 % | 12.800,0 | 984.670.402,7 | 3,5010 | 10,526 |
| Mapfre | 4,4000 | -0,99% | 22/10/2026 17:35 | 4,4440 | 4,3920 | 3,78 % | 8.353.313,2 | 13.550.034.401,2 | 11,653 | 6,2712 |
| Melia Hotels | 10,130 | -3,24% | 22/10/2026 17:35 | 10,460 | 10,100 | 32,19 % | 2.133.194,8 | 2.232.652.000,0 | 15,599 | 1,7137 |
| Metrovacesa | 10,780 | +3,05% | 22/10/2026 17:35 | 11,420 | 10,460 | 11,75 % | 4.563.935,9 | 1.635.070.955,9 | 34,975 | 18,738 |
| Miquel y Costas | 9,7400 | -1,41% | 22/10/2026 17:35 | 9,9800 | 9,6200 | -17,66 % | 774.473,6 | 365.250.000,0 | -- | 4,2558 |
| Montebalito | 1,9700 | +5,91% | 22/10/2026 17:35 | 1,9700 | 1,8800 | 8,77 % | 2.339,0 | 63.040.000,0 | -- | -- |
| Naturgy Grp | 30,760 | +0,58% | 22/10/2026 17:35 | 30,800 | 30,480 | 17,97 % | 29.051.338,5 | 29.825.320.518,7 | 14,335 | 7,7048 |
| Naturhouse | 2,2300 | +1,82% | 22/10/2026 17:35 | 2,2400 | 2,1900 | -0,45 % | 72.861,5 | 133.800.000,0 | 13,134 | 11,210 |
| Neinor Homes | 16,900 | +0,17% | 22/10/2026 17:35 | 16,900 | 16,630 | -6,67 % | 3.603.490,5 | 1.670.779.477,9 | 18,571 | 2,2177 |
| Nicolas Correa | 9,7200 | 0,00% | 22/10/2026 17:35 | 9,7800 | 9,3800 | 8,96 % | 34.371,1 | 119.717.614,4 | 10,480 | 3,0864 |
| Nueva Expr Text | 0,9390 | -0,73% | 22/10/2026 17:35 | 0,9570 | 0,8920 | 2,82 % | 1.880.934,0 | 434.367.619,2 | -- | -- |
| Nyesa Valores | 0,0030 | +7,14% | 22/10/2026 17:35 | 0,0030 | 0,0029 | -64,10 % | 31.074,1 | 15.833.012,9 | -- | -- |
| Obr Huarte Lain | 0,3276 | -3,64% | 22/10/2026 17:35 | 0,3400 | 0,3270 | -4,89 % | 1.798.666,0 | 453.212.413,2 | -- | -- |
| Oryzon Genomics | 2,5300 | -2,76% | 22/10/2026 17:35 | 2,5960 | 2,5300 | -16,33 % | 289.192,3 | 213.360.339,5 | -- | -- |
| Pescanova | 0,2210 | -0,89% | 22/10/2026 17:35 | 0,2300 | 0,2200 | -20,35 % | 9.042,6 | 6.351.035,6 | -- | -- |
| Pharma Mar | 70,700 | -0,14% | 22/10/2026 17:35 | 71,150 | 70,200 | -5,47 % | 1.263.853,0 | 1.272.600.000,0 | 23,650 | 1,4144 |
| Prim | 12,700 | 0,00% | 22/10/2026 17:35 | 12,900 | 12,650 | -3,78 % | 23.708,3 | 216.364.540,6 | 13,118 | 5,9653 |
| Prosegur | 3,0300 | -3,80% | 22/10/2026 17:35 | 3,1700 | 3,0300 | 21,15 % | 529.796,6 | 1.651.431.403,9 | 15,007 | 10,706 |
| Prosegur Cash | 0,6750 | +0,74% | 22/10/2026 17:35 | 0,6760 | 0,6680 | 5,67 % | 136.254,8 | 994.433.953,7 | 10,192 | 12,562 |
| Puig Brands | 19,290 | -1,53% | 22/10/2026 17:35 | 19,470 | 18,680 | 31,74 % | 12.858.567,7 | 3.372.271.588,6 | 18,435 | 2,1855 |
| RENTA 4 BANCO | 19,600 | -0,51% | 22/10/2026 17:35 | 20,200 | 19,400 | -3,46 % | 19.813,8 | 789.448.138,2 | -- | 3,1443 |
| Realia Busin | 0,9400 | +1,07% | 22/10/2026 17:35 | 0,9400 | 0,9180 | -5,48 % | 17.489,2 | 1.419.012.955,9 | 22,442 | -- |
| Redeia Corp | 14,840 | +0,74% | 22/10/2026 17:35 | 14,880 | 14,680 | -2,90 % | 12.316.639,5 | 8.029.627.200,0 | 15,716 | 2,6954 |
| Renta Corporacion | 0,6760 | +0,89% | 22/10/2026 17:35 | 0,6760 | 0,6500 | -4,91 % | 8.746,0 | 22.232.633,4 | -- | 3,6448 |
| Repsol | 28,260 | -3,74% | 22/10/2026 17:43 | 29,600 | 28,260 | 84,36 % | 90.727.926,3 | 30.792.274.998,8 | 12,542 | 3,8251 |
| Sacyr | 3,9600 | -1,93% | 22/10/2026 17:35 | 3,9960 | 3,9280 | 4,44 % | 8.844.406,0 | 3.190.889.362,3 | 36,488 | 3,7626 |
| Solaria Ener | 14,055 | -5,25% | 22/10/2026 17:37 | 14,800 | 13,610 | -18,26 % | 29.497.505,8 | 1.864.229.395,0 | 14,441 | -- |
| Soltec Pow Hold | 0,4880 | -0,81% | 22/10/2026 17:35 | 0,5000 | 0,4880 | -51,28 % | 153.826,1 | 222.983.589,4 | -- | -- |
| Squirrel Media | 1,9850 | +0,25% | 22/10/2026 17:35 | 1,9850 | 1,9500 | -14,28 % | 12.648,6 | 190.467.975,4 | 16,787 | -- |
| Talgo | 2,3700 | -0,83% | 22/10/2026 17:35 | 2,3800 | 2,3600 | -14,64 % | 87.659,2 | 318.642.824,1 | -- | -- |
| Tecnicas Reunidas | 26,360 | -5,45% | 22/10/2026 17:35 | 27,920 | 26,360 | 0,86 % | 4.409.340,6 | 2.760.064.130,8 | 13,658 | -- |
| Telefonica | 3,4770 | +1,81% | 22/10/2026 17:35 | 3,4870 | 3,4270 | -2,23 % | 34.316.714,6 | 19.715.151.723,2 | 11,177 | 8,6281 |
| Tubacex | 2,6900 | -0,92% | 22/10/2026 17:35 | 2,7550 | 2,6750 | -18,59 % | 578.214,6 | 340.417.485,1 | 103,33 | 1,8587 |
| Tubos Reunidos | 0,1500 | 0,00% | 22/10/2026 17:35 | 0,1500 | 0,1500 | -- % | 156.948,8 | -- | -- | -- |
| Unicaja Banco | 3,1240 | -3,99% | 22/10/2026 17:35 | 3,2120 | 3,1240 | 17,13 % | 12.028.090,9 | 8.033.161.278,0 | 13,299 | 8,2253 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 22/10/2026 17:35 | 0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 90,700 | +1,56% | 22/10/2026 17:35 | 90,700 | 88,700 | -0,88 % | 1.084.317,7 | 3.193.207.600,6 | 13,507 | 2,5927 |
| Viscofan | 54,300 | +1,11% | 22/10/2026 17:35 | 54,500 | 53,800 | 0,56 % | 2.187.549,7 | 2.497.800.000,0 | 15,929 | 6,0441 |
| Vocento | 0,8500 | -0,23% | 22/10/2026 17:35 | 0,8500 | 0,8300 | 23,18 % | 359,55 | 105.423.142,0 | -- | -- |
| eDreams ODIGEO | 4,8450 | +0,72% | 22/10/2026 17:35 | 4,8450 | 4,6900 | 20,55 % | 944.221,6 | 618.246.510,8 | 12,605 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
