_
_

IGBM (Mercado Continuo)

1.091,8 -0,46%
16-07-2024 | 17:35
Último 1.091,8
Var % -0,46%
Fecha/Hora 16/07/2024 - 17:35
Var neta -5,1100
Máx 1.093,3
Mín 1.085,8
Apertura 1.105,0
Máx 52s 1.134,7
Mín 52s 884,84
Var % Año 10,01
Negociación 1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 39,200 -0,05% 16/07/2024
17:35
39,300 39,020 -2,34 % 12.846.820,6 10.649.252.084,8 15,639 0,1275
Acciona 111,20 -0,17% 16/07/2024
17:35
111,70 110,60 -16,42 % 10.616.251,3 6.100.059.813,6 11,693 4,3960
Acerinox 9,8850 -0,75% 16/07/2024
17:35
9,9900 9,8150 -6,52 % 9.226.957,5 2.464.680.142,3 6,3278 3,1360
Adolfo Dominguez 5,1000 -1,99% 16/07/2024
17:35
5,1200 4,9200 0,40 % 6.270,9 45.638.451,3 112,66 --
Aedas Homes 23,650 +0,21% 16/07/2024
17:35
23,900 23,350 29,52 % 1.097.054,8 1.033.505.000,0 10,366 14,376
Aena 193,00 -0,36% 16/07/2024
17:35
193,50 192,20 18,03 % 15.195.110,6 28.950.000.000,0 20,018 3,9689
Airbus 132,80 -0,23% 16/07/2024
17:35
133,36 132,32 -4,93 % 79.432,9 105.468.803.880,9 24,146 1,3521
Airt Intell Str 0,1266 -0,47% 16/07/2024
17:35
0,1282 0,1264 -1,39 % 31.176,4 168.830.992,1 -- --
Alantra Part 8,8400 0,00% 16/07/2024
17:35
8,9400 8,8000 6,39 % 52.257,3 346.910.007,9 -- 0,8908
Almirall 9,1950 +0,32% 16/07/2024
17:35
9,2400 9,0700 8,78 % 920.187,7 1.962.844.862,0 116,60 2,0228
AmRest 5,7000 +1,24% 16/07/2024
17:35
5,7000 5,7000 -8,75 % 3.283,2 1.251.458.843,1 -- --
Amadeus IT 63,000 -0,12% 16/07/2024
17:35
63,000 61,980 -2,77 % 25.857.328,7 28.381.449.915,0 25,867 1,9682
Amper 0,1010 +0,79% 16/07/2024
17:35
0,1020 0,0982 19,85 % 97.192,9 151.162.966,2 -- --
ArcelorMittal 21,120 -2,44% 16/07/2024
17:35
21,500 20,570 -15,64 % 11.226.890,9 18.011.342.384,6 4,5499 1,9256
Arima 8,4200 -0,23% 16/07/2024
17:35
8,4400 8,4000 32,91 % 1.008.812,3 239.375.345,9 -- --
Atresmedia 4,7100 +2,95% 16/07/2024
17:35
4,7150 4,5600 27,29 % 1.256.673,6 1.057.637.583,8 9,1533 3,8216
Atrys Health 3,5100 -1,12% 16/07/2024
17:35
3,5200 3,4400 -3,26 % 64.663,7 266.809.817,4 75,815 --
Audax Renov 1,8480 +0,43% 16/07/2024
17:35
1,8600 1,7100 41,53 % 957.297,9 837.940.079,5 23,271 --
Azkoyen 6,4600 -0,61% 16/07/2024
17:35
6,5000 6,3400 2,20 % 59.171,7 157.947.000,0 -- 5,5572
BBVA 9,6800 -1,36% 16/07/2024
17:35
9,7800 9,6260 19,30 % 54.099.513,3 55.788.603.301,2 7,7079 5,6818
Banco Sabadell 1,8920 -0,52% 16/07/2024
17:35
1,9025 1,8800 70,88 % 15.414.456,2 10.292.898.977,7 8,6180 1,5856
Banco Santander 4,4405 -0,23% 16/07/2024
17:35
4,4545 4,4075 17,76 % 62.571.783,0 68.802.321.796,4 7,1046 3,1640
Bankinter 7,8300 +2,21% 16/07/2024
17:42
7,8540 7,6120 32,16 % 18.635.214,9 7.038.121.985,8 8,1514 9,2536
Berkeley Energi 0,2175 +0,69% 16/07/2024
17:35
0,2195 0,2150 23,56 % 83.269,9 96.960.785,5 -- --
Bodegas Riojanas 4,0800 -5,39% 16/07/2024
17:35
4,0800 3,8600 -11,68 % 312,66 20.633.824,8 -- 2,4943
CAF 36,250 -0,68% 16/07/2024
17:35
36,350 35,900 11,96 % 572.797,4 1.242.677.187,5 15,698 3,0657
CIE Automotive 26,450 +0,57% 16/07/2024
17:35
26,450 26,100 2,25 % 385.121,2 3.168.907.951,8 9,6651 3,4026
Caixabank 5,2960 +1,18% 16/07/2024
17:38
5,2960 5,1860 40,47 % 37.088.567,6 38.491.792.363,8 8,3937 4,3542
Cellnex Telecom 32,700 -0,27% 16/07/2024
17:35
33,000 32,560 -8,04 % 33.555.673,9 23.101.744.762,5 -- 0,1746
Clinica Baviera 29,600 -2,96% 16/07/2024
17:35
30,700 28,800 38,69 % 187.749,7 481.073.610,0 -- 8,0338
Coca-Cola EuPac 68,000 -0,73% 16/07/2024
17:35
68,200 67,000 12,58 % 31.095,9 31.075.081.852,5 18,424 2,8296
Corp Fin Alba 49,550 -1,09% 16/07/2024
17:35
50,500 49,350 4,37 % 456.892,9 2.935.598.371,7 -- 1,9374
Crp Acc Ener Rn 18,540 -0,85% 16/07/2024
17:35
18,690 18,380 -33,40 % 8.089.006,5 6.021.084.328,2 11,705 2,6277
DEOLEO 0,2290 +1,32% 16/07/2024
17:35
0,2290 0,2270 -0,87 % 18.455,8 114.500.000,9 -- --
DIA 0,0129 -0,76% 16/07/2024
17:35
0,0130 0,0128 10,16 % 148.561,3 749.045.389,6 -- --
Duro Felguera 0,5320 -1,48% 16/07/2024
17:35
0,5380 0,5250 -17,33 % 44.452,4 115.086.304,6 -- --
ENCE Energia 3,3200 -0,18% 16/07/2024
17:35
3,3520 3,3160 17,44 % 779.352,1 817.624.700,0 -- 16,987
Ebro Foods 15,140 -0,91% 16/07/2024
17:35
15,240 15,020 -1,54 % 756.567,9 2.329.522.034,8 13,032 3,7648
Ecoener 3,8400 -0,25% 16/07/2024
17:35
3,8900 3,8000 -9,19 % 8.943,4 218.684.736,0 29,784 --
Elecnor 20,050 +0,65% 16/07/2024
17:35
20,200 19,980 1,89 % 780.332,1 1.744.350.000,0 17,662 0,3367
Enagas 13,310 -0,52% 16/07/2024
17:43
13,420 13,280 -12,34 % 9.741.210,6 3.487.087.884,9 11,100 13,072
Endesa 17,825 -0,86% 16/07/2024
17:35
18,020 17,715 -2,60 % 12.024.376,6 18.872.256.485,5 14,475 14,504
Ercros 3,9100 0,00% 16/07/2024
17:35
3,9200 3,9000 48,10 % 173.832,0 357.515.538,0 35,579 2,4552
Faes Farma 3,4800 +0,14% 16/07/2024
17:35
3,5000 3,4650 9,96 % 273.971,7 1.100.459.304,2 12,318 4,4540
Ferrovial 38,240 -0,15% 16/07/2024
17:35
38,300 37,880 15,99 % 27.294.524,2 28.504.407.541,2 94,756 1,1182
Fluidra 20,740 +2,57% 16/07/2024
17:35
20,740 20,000 7,26 % 5.775.859,8 3.984.756.911,8 19,727 1,6875
Fom Con Contratas 13,500 -1,02% 16/07/2024
17:35
13,660 13,480 -6,31 % 92.107,0 5.887.443.379,5 12,376 --
GAM 1,3500 0,00% 16/07/2024
17:35
1,3550 1,3500 14,40 % 2.138,1 127.720.943,1 22,333 --
GRUPO EZENTIS 0,1820 +1,11% 16/07/2024
17:35
0,1830 0,1780 80,00 % 42.790,7 84.382.625,6 -- --
Gestamp Autom. 2,7400 -0,18% 16/07/2024
17:35
2,7550 2,7150 -21,75 % 852.972,3 1.576.909.346,4 5,0345 5,3759
Global Dominion 3,2800 -0,90% 16/07/2024
17:35
3,3350 3,2300 -1,48 % 352.929,8 495.739.268,8 11,867 2,9801
Grenergy Renov. 35,600 -0,14% 16/07/2024
17:35
35,800 35,000 4,11 % 505.981,2 1.089.784.031,6 19,099 --
Grifols 7,3600 -0,60% 16/07/2024
17:35
7,5000 7,2200 -29,81 % 2.377.704,2 1.924.088.809,6 13,581 --
Grifols 9,1440 -0,71% 16/07/2024
17:36
9,3720 8,9540 -40,40 % 21.396.155,8 3.896.530.872,9 18,326 --
Grp Emp S Jose 4,2800 -1,38% 16/07/2024
17:35
4,3400 4,2500 25,43 % 89.335,5 278.311.635,2 11,789 3,5046
Grupo Catalana Occ 38,100 -0,13% 16/07/2024
17:35
38,600 38,000 23,46 % 733.842,0 4.572.000.000,0 8,1041 2,9716
Grupo Logista 27,560 +0,21% 16/07/2024
17:35
27,560 27,300 12,33 % 2.351.829,1 3.658.590.000,0 11,535 6,7126
Iberdrola 11,770 -0,50% 16/07/2024
17:36
11,860 11,720 -0,33 % 87.999.326,8 73.444.800.000,0 15,922 0,0424
Iberpapel 19,100 +0,26% 16/07/2024
17:35
19,100 19,100 5,83 % 18.918,5 205.321.733,9 12,368 1,3089
Inditex 45,930 -1,05% 16/07/2024
17:35
46,080 45,540 17,72 % 54.944.546,4 143.147.826.360,0 27,284 2,6126
Indra Sistemas 19,470 +2,15% 16/07/2024
17:36
19,470 18,970 36,14 % 7.410.276,5 3.439.461.206,9 15,646 1,2840
Inmob Colonial 5,4300 -1,45% 16/07/2024
17:35
5,4950 5,3950 -15,87 % 3.304.656,1 3.406.481.650,4 17,874 4,6040
Intl. C. Air Gp 2,0590 -1,15% 16/07/2024
17:35
2,0680 2,0430 16,95 % 10.245.836,8 10.236.269.104,5 4,5274 --
Lab.Reig Jofre 2,7500 +1,85% 16/07/2024
17:35
2,7500 2,7000 20,00 % 23.059,2 222.463.323,5 11,312 --
Laborat Farmac 86,700 +0,81% 16/07/2024
17:35
86,950 84,800 42,85 % 3.032.706,1 4.683.200.811,9 27,269 1,2730
Lar Espana 8,2200 +0,24% 16/07/2024
17:35
8,2200 8,1800 33,33 % 2.486.063,9 687.956.205,1 9,3230 7,2676
Linea Directa 1,1340 +0,35% 16/07/2024
17:35
1,1400 1,1100 32,78 % 242.084,3 1.234.264.696,5 -- 4,2787
MERLIN Prop. 10,750 +0,09% 16/07/2024
17:35
10,820 10,700 6,75 % 4.799.175,2 5.050.035.562,5 17,770 4,1118
Mapfre 2,1360 -0,55% 16/07/2024
17:35
2,1400 2,1160 10,55 % 2.868.651,0 6.577.925.791,1 9,2026 6,8117
Melia Hotels 7,5100 +0,80% 16/07/2024
17:35
7,5100 7,4000 25,00 % 2.380.101,6 1.655.204.000,0 16,154 1,2450
Metrovacesa 8,4400 +0,35% 16/07/2024
17:35
8,4800 8,3900 4,08 % 96.210,3 1.280.148.318,0 39,677 16,350
Minor Hotels 4,1650 -0,83% 16/07/2024
17:35
4,2000 4,1450 0,23 % 38.712,5 1.814.880.715,5 22,972 --
Miquel y Costas 13,150 +3,92% 16/07/2024
17:35
13,150 12,850 9,08 % 50.593,2 530.000.000,0 -- 3,3939
Montebalito 1,4000 0,00% 16/07/2024
17:35
1,4000 1,4000 -4,10 % 280,00 44.800.000,0 -- --
Naturgy Grp 21,500 +0,09% 16/07/2024
17:35
21,540 21,340 -20,44 % 6.934.115,2 20.846.696.721,5 10,580 4,6511
Naturhouse 1,6950 -0,29% 16/07/2024
17:35
1,7250 1,6750 4,01 % 35.911,3 100.800.000,0 11,311 2,9761
Neinor Homes 13,740 -1,85% 16/07/2024
17:35
14,200 13,720 32,57 % 777.610,5 1.030.070.638,7 14,803 7,4963
Nicolas Correa 6,8200 +1,79% 16/07/2024
17:35
6,8200 6,6200 3,07 % 19.991,2 83.999.396,1 8,9440 3,9589
Nueva Expr Text 0,3050 -0,97% 16/07/2024
17:35
0,3070 0,3010 -18,94 % 21.767,8 106.361.548,0 -- --
Nyesa Valores 0,0046 +9,52% 16/07/2024
17:35
0,0046 0,0042 -12,50 % 21.714,9 4.580.166,1 -- --
Obr Huarte Lain 0,3232 -0,67% 16/07/2024
17:35
0,3268 0,3182 -27,62 % 823.106,7 191.051.465,2 10,968 --
Oryzon Genomics 1,9420 +2,10% 16/07/2024
17:35
2,0000 1,8960 0,74 % 506.139,0 124.311.028,2 -- --
PRISA 0,3590 -0,27% 16/07/2024
17:35
0,3590 0,3360 24,13 % 12.565,7 390.005.822,2 -- --
Pescanova 0,3790 -0,26% 16/07/2024
17:35
0,3800 0,3720 85,36 % 22.683,6 10.891.595,1 -- --
Pharma Mar 38,440 +0,20% 16/07/2024
17:35
38,800 37,900 -6,62 % 1.141.160,5 705.562.625,0 195,76 1,6909
Prim 11,300 0,00% 16/07/2024
17:35
11,400 11,050 8,61 % 424.056,3 192.513.331,4 14,607 3,2317
Prosegur 1,7620 -0,78% 16/07/2024
17:35
1,7720 1,7620 0,90 % 33.576,6 960.337.337,8 14,733 10,760
Prosegur Cash 0,5380 -1,10% 16/07/2024
17:35
0,5460 0,5330 1,30 % 72.719,9 798.883.456,0 10,843 3,0994
RENTA 4 BANCO 11,000 -2,72% 16/07/2024
17:35
11,000 10,700 7,84 % 420,30 447.625.233,0 -- 3,9252
Realia Busin 1,0000 0,00% 16/07/2024
17:35
1,0250 1,0000 -5,66 % 16.766,1 820.265.698,0 21,711 5,0000
Redeia Corp 16,150 -0,06% 16/07/2024
17:35
16,150 15,950 8,38 % 13.426.272,8 8.738.442.000,0 13,241 6,1919
Renta Corporacion 0,8180 -2,43% 16/07/2024
17:35
0,8200 0,8000 2,50 % 8.390,8 26.310.808,8 -- 4,6665
Repsol 13,485 -1,28% 16/07/2024
17:35
13,595 13,365 1,56 % 46.656.029,3 16.416.585.774,7 3,8470 6,6740
Sacyr 3,3300 -0,65% 16/07/2024
17:35
3,3560 3,3140 7,22 % 4.258.578,9 2.538.414.311,4 13,937 --
Solaria Ener 11,080 -0,09% 16/07/2024
17:35
11,270 10,870 -40,40 % 8.715.986,6 1.384.455.706,0 13,277 --
Soltec Pow Hold 2,2500 -1,09% 16/07/2024
17:37
2,2950 2,2450 -33,90 % 134.276,6 215.139.055,5 13,318 --
Squirrel Media 1,6250 +0,31% 16/07/2024
17:35
1,6300 1,6250 8,05 % 14.854,6 146.430.142,6 15,500 --
Talgo 4,0600 +1,24% 16/07/2024
17:35
4,1000 4,0400 -8,65 % 713.651,7 502.872.468,8 17,478 1,9211
Tecnicas Reunidas 12,110 -1,06% 16/07/2024
17:35
12,360 12,020 46,58 % 989.576,2 1.267.996.078,3 12,075 --
Telefonica 3,9560 -0,87% 16/07/2024
17:38
3,9860 3,9220 12,93 % 35.675.514,4 22.431.159.107,6 12,536 7,5834
Tubacex 3,2250 +0,62% 16/07/2024
17:35
3,2500 3,1350 -8,42 % 679.048,5 408.121.334,4 10,398 3,6620
Tubos Reunidos 0,6730 -2,03% 16/07/2024
17:35
0,6930 0,6700 6,51 % 220.933,3 117.560.237,6 -- --
Unicaja Banco 1,3160 +0,15% 16/07/2024
17:35
1,3200 1,3040 47,64 % 10.856.521,0 3.493.760.858,3 11,924 3,7782
Urbas Grupo Fin 0,0035 -2,77% 16/07/2024
17:35
0,0036 0,0034 -16,27 % 96.778,3 54.922.166,7 -- --
Vidrala 95,400 +0,42% 16/07/2024
17:35
95,400 93,500 1,27 % 2.787.238,4 3.077.901.171,0 13,424 1,4721
Viscofan 59,800 +0,67% 16/07/2024
17:35
59,800 59,000 10,82 % 1.083.066,0 2.780.700.000,0 19,411 3,2441
Vocento 0,8300 +0,97% 16/07/2024
17:35
0,8320 0,8160 49,45 % 5.849,1 103.185.386,6 -- 5,5421
eDreams ODIGEO 6,9200 -0,57% 16/07/2024
17:35
7,1100 6,8700 -9,25 % 154.521,5 883.027.008,2 -- --
Nota: Datos de los componentes en 1 euro