_
_

IGBM (Mercado Continuo)

994,17 -0,3747%
28-02-2024 | 17:35
Último 994,17
Var % -0,3747%
Fecha/Hora 28/02/2024 - 17:35
Var neta -3,7400
Máx 999,41
Mín 990,38
Apertura 997,46
Máx 52s 1.017,9
Mín 52s 845,64
Var % Año 0,0882
Negociación 1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 37,770 +0,6394% 28/02/2024
17:35
37,790 37,240 -6,5488 % 18.275.335,1 10.506.276.715,3 14,740 0,1323
APPLUS SERVICES 11,400 -0,1751% 28/02/2024
17:35
11,450 11,400 14,200 % 933.439,1 1.471.445.116,2 12,992 1,4035
Acciona 100,30 -3,7889% 28/02/2024
17:35
104,30 99,900 -21,792 % 14.748.751,5 5.502.122.295,9 10,558 4,4963
Acerinox 10,200 -1,9230% 28/02/2024
17:35
10,395 10,180 -2,3932 % 4.196.537,8 2.543.220.784,2 6,4382 3,0392
Adolfo Dominguez 4,5000 0,0000% 28/02/2024
17:35
4,5000 4,3600 -10,000 % 7.099,1 41.742.486,0 100,00 --
Aedas Homes 18,720 0,0000% 28/02/2024
17:35
18,840 18,460 2,7442 % 374.215,1 818.064.000,0 8,1680 11,485
Aena 175,90 +1,2082% 28/02/2024
17:35
177,90 172,65 5,9110 % 32.624.475,8 26.385.000.000,0 18,257 2,7003
Airbus 153,50 +3,5902% 28/02/2024
17:35
153,56 148,18 5,5713 % 1.841.726,5 121.335.523.119,0 26,731 1,1726
Airt Intell Str 0,1460 -2,0134% 28/02/2024
17:39
0,1510 0,1450 15,503 % 418.895,9 194.702.408,0 -- --
Alantra Part 8,6000 -2,0501% 28/02/2024
17:35
8,9200 8,6000 4,0284 % 64.090,8 332.230.074,4 -- --
Almirall 8,1550 -1,2113% 28/02/2024
17:35
8,2700 8,1100 -2,0178 % 1.643.369,8 1.707.605.819,2 104,22 2,2808
AmRest 6,5900 0,0000% 28/02/2024
17:35
6,5900 6,4500 0,4862 % 574,05 1.446.862.065,9 -- --
Amadeus IT 58,680 -1,5105% 28/02/2024
17:38
60,820 57,700 -8,1689 % 83.048.790,5 26.435.293.349,4 24,647 0,7498
Amper 0,0813 +1,2453% 28/02/2024
17:35
0,0842 0,0800 -3,9473 % 311.963,7 121.678.704,5 -- --
ArcelorMittal 24,100 -1,1079% 28/02/2024
17:35
24,310 24,045 -5,0457 % 3.243.201,5 20.552.715.505,2 5,0427 1,6875
Arima 6,2500 +0,8064% 28/02/2024
17:35
6,3000 6,2000 -2,3622 % 83.666,0 177.683.600,0 -- --
Atresmedia 3,6720 -0,4338% 28/02/2024
17:35
3,7140 3,6500 2,6154 % 757.469,5 824.553.122,6 7,3216 4,9019
Atrys Health 3,1000 -0,6410% 28/02/2024
17:35
3,1700 3,0700 -14,986 % 39.160,8 235.643.998,3 66,906 --
Audax Renov 1,2900 0,0000% 28/02/2024
17:35
1,3100 1,2840 -0,7692 % 252.273,1 567.975.459,6 15,900 --
Azkoyen 6,0200 +0,6688% 28/02/2024
17:35
6,0200 5,9400 -5,9748 % 34.597,3 147.189.000,0 -- 3,0730
BBVA 9,3200 -0,5336% 28/02/2024
17:43
9,4420 9,2560 13,907 % 91.619.010,9 54.409.604.341,6 7,4407 5,0429
Banco Sabadell 1,2225 -0,2040% 28/02/2024
17:42
1,2345 1,2140 10,062 % 21.146.112,3 6.650.670.718,9 5,4683 2,4539
Banco Santander 3,8590 +0,9945% 28/02/2024
17:42
3,8730 3,8195 1,0980 % 98.818.311,9 61.070.907.709,3 6,0634 3,6408
Bankinter 5,9220 +0,5774% 28/02/2024
17:35
5,9620 5,8900 1,5873 % 16.784.413,9 5.323.085.363,9 6,1925 6,1175
Berkeley Energi 0,1740 -1,1363% 28/02/2024
17:35
0,1840 0,1740 0,6864 % 309.052,9 77.568.628,4 -- --
Bodegas Riojanas 4,6400 0,0000% 28/02/2024
17:35
4,6400 4,5800 0,4329 % 448,84 23.465.918,4 -- 2,1021
CAF 33,400 +4,3750% 28/02/2024
17:35
33,700 32,200 -1,8404 % 2.050.550,4 1.144.977.050,0 13,891 2,5781
CIE Automotive 25,440 -1,4717% 28/02/2024
17:35
25,900 25,000 0,3888 % 1.731.136,2 3.047.902.392,9 9,4813 1,7688
Caixabank 4,1670 -0,0479% 28/02/2024
17:35
4,2010 4,1540 11,889 % 44.173.198,4 31.261.382.456,3 6,6495 5,5339
Cellnex Telecom 33,170 -3,5194% 28/02/2024
17:35
34,260 32,970 -3,5894 % 39.744.321,0 23.433.788.188,7 -- 0,1721
Clinica Baviera 25,800 +5,3061% 28/02/2024
17:35
25,800 24,000 6,5217 % 176.240,6 420.735.564,0 -- 5,0387
Coca-Cola EuPac 64,700 -1,5267% 28/02/2024
17:35
65,500 64,700 8,4437 % 43.876,8 29.618.452.761,0 17,615 2,8527
Corp Fin Alba 48,350 -0,4119% 28/02/2024
17:35
48,650 47,650 1,1458 % 350.778,4 2.864.504.162,9 -- 2,0682
Crp Acc Ener Rn 19,560 -2,0530% 28/02/2024
17:35
20,120 19,260 -28,881 % 12.440.711,5 6.440.141.520,8 12,093 3,5800
DEOLEO 0,2030 -1,4563% 28/02/2024
17:35
0,2115 0,2025 -9,6491 % 82.481,0 101.500.000,8 -- --
DIA 0,0123 -1,6000% 28/02/2024
17:35
0,0126 0,0121 5,9322 % 451.741,8 714.206.069,1 -- --
Duro Felguera 0,6380 +0,7898% 28/02/2024
17:35
0,6450 0,6320 -2,9141 % 64.266,6 138.276.953,6 -- --
ENCE Energia 2,9600 +3,4965% 28/02/2024
17:35
2,9600 2,8740 0,9887 % 2.278.343,4 728.966.600,0 -- 19,054
Ebro Foods 14,500 -0,8207% 28/02/2024
17:35
14,660 14,460 -5,7989 % 1.050.993,2 2.231.048.184,0 12,544 3,9310
Ecoener 4,0500 +6,8601% 28/02/2024
17:35
4,0500 3,8000 -10,613 % 103.474,1 230.644.057,5 27,385 --
Elecnor 18,500 -0,5376% 28/02/2024
17:35
18,900 18,500 -4,8593 % 346.050,8 1.609.500.000,0 16,694 0,3649
Enagas 13,170 -1,4221% 28/02/2024
17:35
13,440 13,130 -12,479 % 24.654.116,7 3.450.409.274,5 11,308 13,120
Endesa 16,095 -2,8373% 28/02/2024
17:35
16,570 16,030 -10,265 % 42.875.809,1 17.040.615.323,1 12,983 12,956
Ercros 2,4100 -4,7430% 28/02/2024
17:35
2,5850 2,4100 -4,1666 % 605.362,5 220.361.239,5 20,999 6,2240
Faes Farma 2,9900 -2,9220% 28/02/2024
17:35
3,0800 2,9850 -2,5316 % 427.716,2 945.509.574,6 10,625 1,2374
Ferrovial 34,450 -0,8633% 28/02/2024
17:35
34,950 34,150 5,2392 % 44.173.971,2 25.516.714.174,2 86,665 1,2412
Fluidra 19,850 +0,6592% 28/02/2024
17:35
19,850 19,320 4,6153 % 8.182.338,2 3.813.762.039,5 19,387 1,7632
Fom Con Contratas 13,000 +0,6191% 28/02/2024
17:35
13,140 12,920 -11,263 % 174.807,3 5.669.389.921,0 11,509 --
GAM 1,3500 +1,5037% 28/02/2024
17:35
1,3600 1,3100 12,711 % 13.611,3 127.720.943,1 21,889 --
Gestamp Autom. 3,0540 -3,9622% 28/02/2024
17:35
3,2280 2,9600 -9,3500 % 7.141.424,6 1.757.620.855,4 5,6852 4,7347
Global Dominion 3,4850 0,0000% 28/02/2024
17:35
3,5650 3,4300 3,7202 % 498.077,8 526.722.973,1 12,546 2,8286
Grenergy Renov. 25,680 -3,8922% 28/02/2024
17:35
27,140 25,460 -21,962 % 1.325.550,8 717.163.074,4 14,150 --
Grifols 8,4100 -0,4733% 28/02/2024
17:35
8,5600 8,3150 -19,905 % 1.660.280,2 2.198.585.175,1 14,321 --
Grifols 11,655 -1,1450% 28/02/2024
17:38
12,035 11,485 -23,714 % 29.624.721,5 4.966.542.795,6 21,052 --
Grp Emp S Jose 3,6600 -1,8766% 28/02/2024
17:35
3,7300 3,6500 7,8034 % 112.311,3 237.995.463,7 10,114 2,7322
Grupo Catalana Occ 33,650 +0,4477% 28/02/2024
17:35
33,750 33,250 8,4142 % 236.017,7 4.038.000.000,0 7,2381 3,1759
Grupo Logista 25,120 -1,0244% 28/02/2024
17:35
25,500 25,120 3,6764 % 6.273.561,1 3.334.680.000,0 11,563 7,3646
Iberdrola 10,480 -0,5220% 28/02/2024
17:40
10,555 10,425 -11,246 % 81.531.755,6 67.316.173.520,0 14,060 4,3797
Iberpapel 18,200 -1,0869% 28/02/2024
17:35
18,450 18,200 2,2222 % 31.381,7 195.646.887,8 5,6008 1,3736
Inditex 41,010 -0,0730% 28/02/2024
17:35
41,080 40,400 4,0831 % 58.870.732,3 127.813.898.520,0 24,162 2,9261
Indra Sistemas 17,080 +6,5502% 28/02/2024
17:38
17,560 16,500 14,500 % 27.629.249,4 3.017.257.186,1 13,184 1,4637
Inmob Colonial 5,0700 -2,3121% 28/02/2024
17:35
5,2050 5,0200 -20,763 % 7.599.399,5 2.735.851.279,5 16,499 4,9309
Inmobiliaria Sur 7,2000 0,0000% 28/02/2024
17:35
7,4000 7,2000 2,8571 % 1.347,4 134.417.023,2 12,118 --
Intl. C. Air Gp 1,7860 -2,1637% 28/02/2024
17:40
1,8275 1,7845 2,4985 % 16.098.466,6 8.879.056.153,8 3,9525 --
Lab.Reig Jofre 2,4800 +2,4793% 28/02/2024
17:35
2,4800 2,4200 7,5555 % 29.484,4 197.497.143,6 9,7638 --
Laborat Farmac 70,900 +5,0370% 28/02/2024
17:37
71,050 67,200 12,126 % 11.396.498,7 3.829.745.531,3 22,660 1,8248
Lar Espana 6,3200 -2,1671% 28/02/2024
17:35
6,4700 6,3100 5,0406 % 327.568,6 528.939.564,0 7,1795 9,4525
Linea Directa 0,9260 +1,3129% 28/02/2024
17:35
0,9300 0,9060 7,4030 % 316.970,0 1.007.873.993,8 -- 5,2398
Lingotes Especiales 6,7200 0,0000% 28/02/2024
17:35
6,7200 6,6800 9,8039 % 668,00 67.200.000,0 15,111 5,9880
MERLIN Prop. 8,8550 -3,0120% 28/02/2024
17:35
9,1700 8,7650 -9,2445 % 6.412.890,7 4.159.819.991,2 15,239 4,9917
Mapfre 1,9620 -0,1526% 28/02/2024
17:35
1,9770 1,9600 1,1322 % 3.384.467,1 6.042.083.521,6 8,3877 7,4159
Melia Hotels 6,7150 -1,5395% 28/02/2024
17:35
6,8000 6,6700 14,429 % 3.216.984,0 1.479.986.000,0 15,157 --
Metrovacesa 7,5800 -1,1734% 28/02/2024
17:35
7,7000 7,5800 -5,0742 % 119.514,2 1.149.706.664,7 37,000 18,205
Miquel y Costas 11,400 +2,7027% 28/02/2024
17:35
11,400 11,000 -5,7724 % 43.186,2 456.000.000,0 -- 4,4975
Montebalito 1,3600 +0,7407% 27/02/2024
17:35
1,3600 1,3600 -6,8493 % 267,92 43.520.000,0 -- --
NH Hotel Group 4,6350 0,0000% 28/02/2024
17:35
4,6650 4,6000 10,978 % 46.891,2 2.026.217.365,5 19,075 --
Naturgy Grp 21,920 -1,7921% 28/02/2024
17:35
22,220 21,660 -17,333 % 24.622.788,8 21.253.934.517,9 11,246 4,5620
Naturhouse 1,5750 0,0000% 28/02/2024
17:35
1,5750 1,5700 -2,7777 % 12.262,6 94.500.000,0 10,600 3,1746
Neinor Homes 9,9800 +0,3015% 28/02/2024
17:35
10,040 9,8600 -5,7765 % 632.508,6 748.188.134,9 10,814 4,4909
Nicolas Correa 6,6000 +2,3255% 28/02/2024
17:35
6,6000 6,3000 -0,7692 % 92.785,3 81.289.738,2 8,2427 3,5384
Nueva Expr Text 0,3040 -1,6181% 28/02/2024
17:35
0,3070 0,3000 -18,684 % 60.608,3 104.720.196,3 -- --
Nyesa Valores 0,0056 -3,4482% 28/02/2024
17:35
0,0060 0,0056 20,833 % 163.200,1 5.575.854,4 -- --
Obr Huarte Lain 0,3858 -0,3615% 28/02/2024
17:35
0,3928 0,3840 -13,879 % 1.239.559,9 228.055.864,1 12,664 --
Opdenergy Hldng 5,8200 0,0000% 28/02/2024
17:35
5,8300 5,8100 0,5181 % 59.546,7 861.554.818,6 14,875 --
Oryzon Genomics 1,8680 -0,3201% 28/02/2024
17:35
1,8800 1,8660 -0,7415 % 107.153,2 115.875.660,1 -- --
PRISA 0,3180 +1,5974% 28/02/2024
17:35
0,3180 0,3000 7,9310 % 5.155,3 327.081.505,3 -- --
Pescanova 0,4090 +0,2450% 28/02/2024
17:35
0,4460 0,4010 99,024 % 676.232,6 11.753.726,6 -- --
Pharma Mar 31,640 -5,8333% 28/02/2024
17:35
34,020 31,540 -18,208 % 2.178.604,1 580.749.257,4 163,25 2,0543
Prim 10,350 +0,9756% 28/02/2024
17:35
10,400 10,250 -1,9138 % 8.632,7 176.328.582,3 13,040 3,5439
Prosegur 1,7660 -0,1131% 28/02/2024
17:35
1,7760 1,7660 0,4545 % 718.433,6 962.517.445,3 14,737 10,736
Prosegur Cash 0,4885 -2,0060% 28/02/2024
17:35
0,5040 0,4810 -7,1694 % 242.015,2 725.380.238,3 9,5600 5,3838
RENTA 4 BANCO 10,100 +1,0000% 28/02/2024
17:35
10,200 10,000 -1,9607 % 116.265,6 411.001.350,3 -- 3,4313
Realia Busin 1,0300 -0,4830% 28/02/2024
17:35
1,0300 1,0300 -2,3584 % 162.344,4 844.873.668,9 21,503 4,8543
Redeia Corp 14,520 -1,9912% 28/02/2024
17:35
14,900 14,510 -0,6371 % 15.712.770,7 7.856.481.600,0 12,058 6,8870
Renta Corporacion 0,8500 -1,1627% 28/02/2024
17:35
0,8600 0,8440 7,5000 % 8.283,9 27.955.234,3 -- 4,3920
Repsol 14,610 -0,9827% 28/02/2024
17:44
14,760 14,505 9,7026 % 35.210.463,6 17.786.156.334,3 4,0729 2,7378
Sacyr 3,0260 -1,8806% 28/02/2024
17:35
3,1000 2,9840 -1,3435 % 7.004.846,7 2.104.935.538,0 12,231 --
Solaria Ener 11,605 +0,8691% 28/02/2024
17:37
11,715 10,890 -38,178 % 24.401.788,4 1.450.054.915,9 13,315 --
Soltec Pow Hold 2,7660 -8,9532% 28/02/2024
17:35
3,2700 2,7220 -11,737 % 4.286.433,7 264.477.612,2 15,706 --
Squirrel Media 1,9000 -6,8627% 28/02/2024
17:35
2,1000 1,8000 36,912 % 200.240,2 172.270.756,1 16,831 --
Talgo 4,2800 -0,9259% 28/02/2024
17:35
4,3450 4,2600 -1,5945 % 467.460,2 540.896.881,2 19,205 1,8224
Tecnicas Reunidas 7,8600 -0,7575% 28/02/2024
17:35
7,9200 7,7000 -5,1497 % 1.103.548,3 822.993.325,8 7,5720 --
Telefonica 3,8280 +0,4724% 28/02/2024
17:39
3,8730 3,8200 7,8098 % 45.312.998,8 22.012.753.779,0 11,566 7,8369
Tubacex 3,5100 -0,1422% 28/02/2024
17:35
3,5400 3,5000 0,4285 % 546.288,3 444.187.871,0 11,411 --
Tubos Reunidos 0,7460 -2,9908% 28/02/2024
17:35
0,7850 0,7460 19,224 % 508.766,4 130.311.942,4 -- --
Unicaja Banco 0,9635 -1,1794% 28/02/2024
17:35
0,9785 0,9635 9,5505 % 3.640.012,8 2.557.932.057,0 8,8539 5,0265
Urbas Grupo Fin 0,0048 -4,0000% 28/02/2024
17:35
0,0050 0,0048 16,279 % 310.975,7 67.331.371,0 -- --
Vidrala 94,100 +0,2129% 28/02/2024
17:35
94,400 93,000 0,1066 % 3.015.576,8 3.035.959.121,5 13,128 1,0818
Viscofan 51,900 -0,1923% 28/02/2024
17:35
52,300 51,700 -2,9850 % 1.703.079,5 2.413.350.000,0 17,164 3,7379
Vocento 0,5900 +12,595% 28/02/2024
17:35
0,6100 0,5320 -4,7272 % 274.129,7 73.348.648,3 -- 7,7966
eDreams ODIGEO 6,8700 -0,8658% 28/02/2024
17:35
7,0300 6,8000 -9,6479 % 558.349,0 876.646.755,3 -- --
Nota: Datos de los componentes en 1 euro