IGBM (Mercado Continuo)
1.745,8
-0,64%
| Último | 1.745,8 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 29/04/2026 - 17:35 |
| Var neta | -11,300 |
| Máx | 1.756,9 |
| Mín | 1.739,5 |
| Apertura | 1.754,8 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.603,5 |
| Var % Año | 2,91 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 119,40 | +0,25% | 29/04/2026 17:35 |
120,70 | 119,00 | 40,36 % | 22.773.466,1 | 32.436.752.523,6 | 37,158 | 2,0670 |
| Acciona | 239,80 | -0,66% | 29/04/2026 17:35 |
244,80 | 238,20 | 29,85 % | 11.124.511,6 | 13.154.625.389,4 | 14,334 | 2,2035 |
| Acerinox | 13,360 | +0,52% | 29/04/2026 17:35 |
13,500 | 13,320 | 4,97 % | 7.336.941,7 | 3.331.120.556,5 | 82,579 | 4,6407 |
| Adolfo Dominguez | 5,5500 | +2,77% | 29/04/2026 17:35 |
5,5500 | 5,3000 | 6,93 % | 46.797,1 | 51.482.399,4 | 24,090 | -- |
| Aedas Homes | 22,950 | -0,64% | 29/04/2026 17:35 |
23,100 | 22,950 | -3,34 % | 115.330,1 | 1.002.915.000,0 | 9,0476 | 23,529 |
| Aena | 22,860 | -3,21% | 29/04/2026 17:35 |
23,460 | 22,420 | -0,83 % | 93.910.039,1 | 34.290.000.000,0 | 17,400 | 4,7681 |
| Airbus | 174,56 | +4,51% | 29/04/2026 17:35 |
176,30 | 166,24 | -15,76 % | 2.672.196,9 | 138.301.039.704,4 | 25,938 | 2,9789 |
| Airt Intell Str | 0,0890 | 0,00% | 29/04/2026 17:35 |
0,0912 | 0,0880 | -4,30 % | 74.745,1 | 138.469.863,1 | -- | -- |
| Alantra Part | 10,800 | 0,00% | 29/04/2026 17:35 |
11,000 | 10,700 | 28,57 % | 435.780,8 | 417.219.163,2 | -- | 6,0185 |
| Almirall | 12,420 | -1,27% | 29/04/2026 17:36 |
12,620 | 12,360 | -2,02 % | 1.211.035,6 | 2.667.632.159,1 | 57,404 | 2,9629 |
| AmRest | 2,6650 | -0,55% | 29/04/2026 17:35 |
2,6900 | 2,6400 | -14,10 % | 80.372,9 | 585.111.897,6 | 35,720 | 5,2044 |
| Amadeus IT | 48,430 | -1,60% | 29/04/2026 17:36 |
49,680 | 48,430 | -21,67 % | 38.918.664,9 | 21.817.676.498,1 | 15,761 | 3,9644 |
| Amper | 0,1874 | +1,84% | 29/04/2026 17:35 |
0,1910 | 0,1836 | 8,61 % | 4.297.383,5 | 426.545.653,9 | 36,166 | -- |
| Aperam | 41,660 | +0,67% | 29/04/2026 17:35 |
41,920 | 41,480 | 16,55 % | 25.857,7 | 3.040.087.037,8 | 1.760,0 | 4,8146 |
| ArcelorMittal | 48,880 | -0,91% | 29/04/2026 17:35 |
50,000 | 48,710 | 26,26 % | 7.186.737,5 | 37.882.000.000,0 | 16,650 | 0,9694 |
| Arteche Lantegi | 32,200 | +2,22% | 29/04/2026 17:35 |
32,500 | 31,200 | -- % | 305.757,3 | 1.838.427.218,6 | 46,861 | 1,2111 |
| Atresmedia | 5,1800 | 0,00% | 29/04/2026 17:35 |
5,2200 | 5,1800 | 6,14 % | 824.392,7 | 1.163.176.790,7 | 12,643 | 7,5289 |
| Atrys Health | 2,8200 | -1,22% | 29/04/2026 17:35 |
2,9400 | 2,8200 | -2,55 % | 75.024,9 | 214.360.024,2 | -- | -- |
| Audax Renov | 1,4400 | -2,43% | 29/04/2026 17:35 |
1,5000 | 1,4380 | 7,11 % | 342.373,8 | 652.940.321,7 | 15,640 | 4,6231 |
| Azkoyen | 10,650 | +0,94% | 29/04/2026 17:35 |
10,700 | 10,350 | 21,26 % | 58.895,6 | 260.392.500,0 | -- | 6,9765 |
| BBVA | 18,475 | -1,62% | 29/04/2026 17:40 |
18,985 | 18,475 | -6,33 % | 226.614.115,6 | 104.088.249.728,0 | 10,564 | 4,9797 |
| Banco Sabadell | 3,2970 | +1,04% | 29/04/2026 17:35 |
3,3020 | 3,2510 | -3,03 % | 33.927.778,1 | 16.563.065.482,4 | 9,8620 | 8,0194 |
| Banco Santander | 10,474 | +1,04% | 29/04/2026 17:41 |
10,542 | 10,322 | 2,93 % | 167.738.982,5 | 153.855.932.463,9 | 11,589 | 2,2913 |
| Bankinter | 14,245 | -0,07% | 29/04/2026 17:35 |
14,305 | 14,110 | 0,70 % | 16.519.407,1 | 12.804.348.363,7 | 11,998 | 5,1240 |
| Berkeley Energi | 0,2500 | 0,00% | 29/04/2026 17:35 |
0,2535 | 0,2480 | -9,09 % | 98.701,2 | 111.573.285,7 | -- | -- |
| Bodegas Riojanas | 1,9400 | -1,02% | 29/04/2026 17:35 |
1,9800 | 1,9400 | -14,89 % | 1.177,2 | 9.811.181,4 | -- | -- |
| CAF | 63,100 | +2,76% | 29/04/2026 17:37 |
63,200 | 61,400 | 4,24 % | 2.352.239,6 | 2.163.115.325,0 | 13,813 | 3,8871 |
| CEVASA | 9,0000 | 0,00% | 29/04/2026 16:00 |
9,0000 | 9,0000 | 15,38 % | 11.014,3 | 209.284.200,0 | 20,326 | -- |
| CIE Automotive | 28,650 | -0,69% | 29/04/2026 17:35 |
28,800 | 28,550 | -3,02 % | 989.329,1 | 3.432.484.416,6 | 9,8821 | 3,2460 |
| COX ABG Group | 11,500 | 0,00% | 29/04/2026 17:35 |
11,700 | 11,400 | 22,60 % | 182.800,4 | 976.336.591,0 | 14,137 | -- |
| Caixabank | 10,660 | +0,47% | 29/04/2026 17:42 |
10,690 | 10,520 | 1,57 % | 61.739.079,7 | 74.881.390.544,7 | 13,132 | 7,3771 |
| Caja Mediterraneo | 1,3400 | 0,00% | 29/04/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 28,600 | -0,31% | 29/04/2026 17:35 |
28,780 | 28,300 | 4,59 % | 37.503.935,0 | 19.516.953.770,6 | -- | 1,3556 |
| Cirsa Enterpris | 12,940 | +0,46% | 29/04/2026 17:35 |
13,120 | 12,880 | -10,00 % | 2.238.997,1 | 2.173.825.110,9 | 12,265 | 3,4775 |
| Cleop | 1,1500 | 0,00% | 29/04/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 54,000 | +1,50% | 29/04/2026 17:35 |
54,600 | 53,400 | 7,04 % | 247.765,2 | 880.609.320,0 | -- | 5,8148 |
| Coca-Cola EuPac | 81,900 | -3,09% | 29/04/2026 17:35 |
85,000 | 80,900 | 7,42 % | 58.084,1 | 36.003.440.531,1 | 20,281 | 2,5461 |
| Colonial SFL | 5,4000 | -1,00% | 29/04/2026 17:35 |
5,5000 | 5,3700 | -0,18 % | 5.717.665,8 | 3.387.661.309,8 | 16,000 | 10,555 |
| Crp Acc Ener Rn | 21,960 | -2,48% | 29/04/2026 17:35 |
22,520 | 21,880 | 0,53 % | 3.150.283,8 | 7.131.769.786,8 | 10,762 | 0,1366 |
| DEOLEO | 0,3110 | +0,32% | 29/04/2026 17:35 |
0,3170 | 0,3050 | 72,22 % | 470.393,6 | 155.500.001,2 | 31,800 | -- |
| DESA | 22,000 | 0,00% | 29/04/2026 16:00 |
22,000 | 22,000 | 17,02 % | 2.993,6 | 39.339.872,0 | 12,992 | 6,0543 |
| DIA | 38,600 | -2,40% | 29/04/2026 17:35 |
39,300 | 38,400 | 7,91 % | 1.767.109,6 | 2.241.073.462,8 | 30,024 | -- |
| Duro Felguera | 0,1722 | +0,11% | 29/04/2026 17:35 |
0,1738 | 0,1720 | 1,05 % | 4.551,7 | 37.321.773,3 | -- | -- |
| ENCE Energia | 2,4440 | -0,40% | 29/04/2026 17:35 |
2,4760 | 2,4260 | 1,99 % | 824.733,6 | 601.889.990,0 | -- | -- |
| Ebro Foods | 18,380 | -0,21% | 29/04/2026 17:35 |
18,540 | 18,180 | 0,00 % | 1.110.907,1 | 2.828.045.904,9 | 13,975 | 5,0054 |
| Ecoener | 4,5500 | -1,08% | 29/04/2026 17:35 |
4,5600 | 4,5000 | -8,36 % | 4.185,0 | 259.118.632,5 | 21,510 | -- |
| Elecnor | 37,400 | 0,00% | 29/04/2026 17:35 |
38,000 | 37,350 | 52,96 % | 2.511.033,0 | 3.253.800.000,0 | 30,287 | 17,301 |
| Enagas | 16,940 | -1,05% | 29/04/2026 17:43 |
17,150 | 16,810 | 30,19 % | 11.288.297,2 | 4.438.111.853,5 | 16,665 | 5,9031 |
| Endesa | 37,720 | -1,82% | 29/04/2026 17:35 |
38,300 | 37,450 | 25,43 % | 15.210.402,1 | 39.294.604.463,7 | 18,834 | 4,1993 |
| Ercros | 3,4200 | 0,00% | 29/04/2026 17:35 |
3,4200 | 3,4100 | -0,14 % | 28.087,5 | 312.711.800,5 | -- | -- |
| Faes Farma | 4,7350 | -1,14% | 29/04/2026 17:35 |
4,7950 | 4,7250 | -7,17 % | 412.566,0 | 1.497.320.346,4 | 20,869 | 3,7803 |
| Ferrovial | 56,980 | -1,21% | 29/04/2026 17:36 |
57,880 | 56,880 | 4,22 % | 26.299.235,2 | 41.570.065.096,5 | 62,245 | 1,5912 |
| Fluidra | 20,000 | -2,91% | 29/04/2026 17:35 |
20,800 | 19,940 | -11,05 % | 9.308.033,7 | 3.842.581.400,0 | 15,657 | 3,2500 |
| Fom Con Contratas | 11,000 | -1,07% | 29/04/2026 17:35 |
11,200 | 11,000 | 0,90 % | 103.531,5 | 5.202.934.374,0 | 14,389 | 4,5454 |
| GAM | 1,5000 | 0,00% | 29/04/2026 17:35 |
1,5000 | 1,4600 | -5,66 % | 8.812,0 | 141.912.159,0 | 25,583 | -- |
| GRUPO EZENTIS | 0,0855 | -2,17% | 29/04/2026 17:35 |
0,0880 | 0,0831 | 11,76 % | 298.181,7 | 51.409.623,3 | -- | -- |
| Gestamp Autom. | 3,1750 | 0,00% | 29/04/2026 17:35 |
3,2000 | 3,1600 | 4,37 % | 665.326,1 | 1.827.258.093,0 | 10,697 | 2,8409 |
| Global Dominion | 3,3000 | -1,04% | 29/04/2026 17:35 |
3,3350 | 3,2800 | 0,75 % | 734.230,6 | 498.762.069,3 | 30,284 | 3,0303 |
| Grenergy Renov. | 119,20 | -1,32% | 29/04/2026 17:35 |
123,20 | 119,20 | 40,30 % | 4.431.864,0 | 3.406.704.054,4 | 39,232 | -- |
| Grifols | 6,8900 | -1,28% | 29/04/2026 17:37 |
7,0200 | 6,8600 | -10,74 % | 457.884,9 | 1.801.219.007,9 | 9,1430 | 2,1770 |
| Grifols | 8,8160 | -1,18% | 29/04/2026 17:38 |
8,9180 | 8,7320 | -16,61 % | 18.670.469,6 | 3.756.760.299,1 | 11,747 | 1,7014 |
| Grp Emp S Jose | 8,2300 | -1,08% | 29/04/2026 17:35 |
8,5000 | 8,1800 | 10,63 % | 258.663,2 | 535.164.663,0 | 14,107 | 2,1871 |
| HBX Grp Intl | 6,8950 | -1,00% | 29/04/2026 17:35 |
6,9950 | 6,8150 | -7,13 % | 2.367.178,6 | 1.687.103.764,5 | 8,6778 | -- |
| Iberdrola | 19,915 | -1,21% | 29/04/2026 17:37 |
20,110 | 19,710 | 9,17 % | 240.260.612,8 | 134.582.495.183,7 | 21,272 | 3,3492 |
| Iberpapel | 19,500 | -1,01% | 29/04/2026 17:35 |
20,000 | 19,450 | -0,75 % | 337.544,1 | 213.806.677,5 | 24,781 | 4,7448 |
| Inditex | 50,640 | -0,70% | 29/04/2026 17:41 |
51,060 | 50,160 | -7,95 % | 64.171.137,5 | 157.827.257.280,0 | 26,496 | 2,9423 |
| Indra Sistemas | 49,150 | -2,48% | 29/04/2026 17:35 |
50,660 | 48,870 | 3,83 % | 42.689.628,7 | 8.682.563.858,3 | 25,755 | 0,6103 |
| Inmobiliaria Sur | 16,300 | -1,51% | 29/04/2026 17:35 |
16,500 | 16,250 | 14,13 % | 86.971,9 | 304.305.205,3 | 10,390 | 3,8036 |
| Inmocemento | 3,6500 | +1,95% | 29/04/2026 17:35 |
3,6900 | 3,5900 | -0,27 % | 41.272,5 | 1.660.305.181,8 | 5,4306 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 29/04/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,2060 | -1,77% | 29/04/2026 17:35 |
4,3060 | 4,2020 | -9,83 % | 24.180.196,9 | 19.882.608.024,2 | 6,2788 | 3,7565 |
| Izertis | 8,5600 | -1,60% | 29/04/2026 17:35 |
8,7200 | 8,4000 | -17,14 % | 263.547,8 | 299.059.958,1 | 44,842 | -- |
| Lab.Reig Jofre | 2,7400 | 0,00% | 29/04/2026 17:35 |
2,7700 | 2,7300 | 6,61 % | 43.412,3 | 225.280.720,3 | 90,000 | 3,2481 |
| Laborat Farmac | 78,650 | -1,31% | 29/04/2026 17:35 |
79,850 | 77,850 | 25,51 % | 9.082.042,1 | 4.029.692.681,3 | 32,420 | 1,1889 |
| Libertas 7 | 3,2900 | 0,00% | 29/04/2026 17:35 |
3,3000 | 3,2800 | 9,66 % | 1.237,0 | 72.098.501,0 | 27,416 | 0,6060 |
| Linea Directa | 1,1880 | -3,41% | 29/04/2026 17:35 |
1,2200 | 1,1820 | 10,01 % | 1.045.271,3 | 1.293.039.205,9 | 15,172 | 3,4831 |
| Lingotes Especiales | 5,4200 | -3,21% | 29/04/2026 17:35 |
5,6000 | 5,4000 | 15,22 % | 24.841,9 | 54.200.000,0 | -- | -- |
| Logista Integ | 32,820 | -1,38% | 29/04/2026 17:35 |
33,380 | 32,780 | 10,49 % | 6.314.159,8 | 4.356.855.000,0 | 13,504 | 1,9500 |
| MERLIN Prop. | 14,660 | -0,94% | 29/04/2026 17:35 |
14,900 | 14,560 | 19,06 % | 11.356.026,1 | 9.089.200.000,0 | 26,808 | 4,0927 |
| MFE-MEDIA | 2,8900 | -1,02% | 29/04/2026 17:35 |
2,9600 | 2,8900 | -7,30 % | 43.620,4 | 1.358.004.090,0 | 4,8407 | 7,6124 |
| Mapfre | 4,1980 | +2,14% | 29/04/2026 17:35 |
4,2080 | 4,0440 | -4,01 % | 14.012.482,0 | 12.927.964.640,0 | 10,882 | 6,6000 |
| Melia Hotels | 10,890 | -1,53% | 29/04/2026 17:35 |
11,160 | 10,810 | 39,64 % | 4.036.685,9 | 2.400.156.000,0 | 17,000 | 1,3186 |
| Metrovacesa | 11,800 | +2,07% | 29/04/2026 17:35 |
12,100 | 11,800 | 23,50 % | 2.279.385,5 | 1.789.780.823,8 | 38,822 | 13,389 |
| Miquel y Costas | 13,900 | -2,11% | 29/04/2026 17:35 |
14,150 | 13,900 | -1,38 % | 20.437,5 | 556.000.000,0 | -- | 3,5459 |
| Montebalito | 1,7100 | 0,00% | 29/04/2026 17:35 |
1,7600 | 1,7100 | 0,00 % | 2.486,7 | 54.720.000,0 | -- | -- |
| Naturgy Grp | 26,880 | -2,89% | 29/04/2026 17:42 |
27,520 | 26,500 | 6,79 % | 56.410.284,4 | 26.063.218.970,8 | 12,834 | 8,8169 |
| Naturhouse | 2,5500 | -0,39% | 29/04/2026 17:35 |
2,5700 | 2,5400 | 16,36 % | 40.348,1 | 153.000.000,0 | -- | 13,725 |
| Neinor Homes | 16,500 | -1,07% | 29/04/2026 17:44 |
16,660 | 16,360 | -7,72 % | 4.450.586,0 | 1.631.234.401,5 | 19,027 | 4,2909 |
| Nicolas Correa | 9,9200 | -0,80% | 29/04/2026 17:35 |
10,300 | 9,8200 | 12,10 % | 37.997,9 | 122.180.939,8 | 11,219 | 3,0241 |
| Nueva Expr Text | 0,8430 | -1,86% | 29/04/2026 17:35 |
0,8610 | 0,8370 | -6,63 % | 439.410,1 | 363.084.764,3 | -- | -- |
| Nyesa Valores | 0,0052 | +4,00% | 29/04/2026 17:35 |
0,0052 | 0,0050 | -35,89 % | 123.298,6 | 21.186.361,9 | -- | -- |
| Obr Huarte Lain | 0,4524 | -3,12% | 29/04/2026 17:39 |
0,4720 | 0,4524 | 30,62 % | 3.337.255,1 | 625.864.761,2 | -- | -- |
| Oryzon Genomics | 2,7480 | -1,50% | 29/04/2026 17:35 |
2,8200 | 2,7400 | -10,28 % | 1.106.769,2 | 219.531.413,3 | -- | -- |
| PRISA | 0,3060 | -0,97% | 29/04/2026 17:35 |
0,3090 | 0,3060 | -12,95 % | 10.323,4 | 412.809.184,3 | -- | -- |
| Pescanova | 0,2600 | 0,00% | 29/04/2026 17:35 |
0,2650 | 0,2600 | -7,14 % | 2.766,1 | 7.471.806,6 | -- | -- |
| Pharma Mar | 97,200 | -1,46% | 29/04/2026 17:35 |
98,400 | 96,400 | 31,70 % | 4.113.234,7 | 1.749.600.000,0 | 32,858 | 1,0288 |
| Prim | 13,200 | -1,12% | 29/04/2026 17:35 |
13,400 | 13,200 | 1,13 % | 33.264,6 | 224.882.829,6 | 13,758 | 4,5378 |
| Prosegur | 2,6650 | 0,00% | 29/04/2026 17:35 |
2,6850 | 2,6550 | 2,50 % | 306.983,6 | 1.452.496.597,8 | 12,482 | 12,172 |
| Prosegur Cash | 0,6550 | -0,15% | 29/04/2026 17:35 |
0,6640 | 0,6380 | 3,47 % | 636.615,8 | 964.969.243,9 | 9,6590 | 12,946 |
| Puig Brands | 17,820 | -2,72% | 29/04/2026 17:42 |
18,260 | 17,370 | 23,20 % | 17.341.717,6 | 3.115.286.661,9 | 17,504 | 2,1145 |
| RENTA 4 BANCO | 19,400 | +1,57% | 29/04/2026 17:35 |
19,500 | 19,200 | -5,44 % | 28.916,1 | 789.448.138,2 | -- | 3,1443 |
| Realia Busin | 1,0600 | +2,41% | 29/04/2026 17:35 |
1,0600 | 1,0350 | 5,18 % | 1.699,5 | 1.600.163.546,0 | 25,396 | -- |
| Redeia Corp | 14,840 | -0,53% | 29/04/2026 17:35 |
15,070 | 14,650 | -1,64 % | 17.753.372,2 | 8.029.627.200,0 | 16,081 | 2,6954 |
| Renta Corporacion | 0,8660 | +0,93% | 29/04/2026 17:35 |
0,8660 | 0,8400 | 21,77 % | 6.802,2 | 28.481.450,5 | -- | 2,8451 |
| Repsol | 21,980 | +1,43% | 29/04/2026 17:35 |
22,060 | 21,590 | 36,07 % | 61.838.493,6 | 24.296.127.905,2 | 9,0849 | 4,9181 |
| Sacyr | 4,5720 | -1,12% | 29/04/2026 17:36 |
4,6480 | 4,5460 | 19,60 % | 8.269.689,3 | 3.684.026.809,2 | 42,354 | 3,7620 |
| Solaria Ener | 24,300 | -3,72% | 29/04/2026 17:35 |
24,470 | 23,820 | 39,06 % | 38.992.925,0 | 3.036.306.286,8 | 24,693 | -- |
| Soltec Pow Hold | 0,9350 | -1,05% | 29/04/2026 17:35 |
0,9550 | 0,9300 | -6,43 % | 238.399,4 | 427.232.901,9 | -- | -- |
| Squirrel Media | 2,6200 | +0,76% | 29/04/2026 17:35 |
2,6900 | 2,5500 | 12,55 % | 80.435,6 | 251.398.536,8 | 22,426 | -- |
| Talgo | 2,7700 | 0,00% | 29/04/2026 17:36 |
2,7900 | 2,7700 | -1,07 % | 55.137,6 | 372.422.203,7 | -- | -- |
| Tecnicas Reunidas | 35,180 | +1,20% | 29/04/2026 17:35 |
36,100 | 34,740 | 25,75 % | 7.591.696,2 | 3.683.575.725,4 | 18,203 | -- |
| Telefonica | 3,8030 | -0,18% | 29/04/2026 17:35 |
3,8240 | 3,7720 | 9,07 % | 23.872.041,2 | 21.563.624.389,8 | 12,481 | 7,8885 |
| Tubacex | 2,9100 | +0,34% | 29/04/2026 17:35 |
2,9550 | 2,9100 | -13,04 % | 623.457,8 | 368.258.320,4 | 112,00 | 11,055 |
| Tubos Reunidos | 0,1504 | +5,02% | 29/04/2026 17:35 |
0,1546 | 0,1376 | -54,82 % | 430.066,7 | 26.272.005,5 | -- | -- |
| Unicaja Banco | 2,7280 | 0,00% | 29/04/2026 17:35 |
2,7440 | 2,7080 | -1,79 % | 10.706.725,8 | 7.014.873.228,7 | 11,087 | 9,0318 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 29/04/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 77,000 | -2,16% | 29/04/2026 17:35 |
79,200 | 76,400 | -12,65 % | 5.888.576,2 | 2.710.881.866,0 | 11,788 | 3,0540 |
| Viscofan | 60,000 | +0,50% | 29/04/2026 17:35 |
60,200 | 59,200 | 11,79 % | 3.496.690,2 | 2.790.000.000,0 | 17,466 | 2,4716 |
| Vocento | 0,7600 | +0,26% | 29/04/2026 17:35 |
0,7600 | 0,7500 | 9,85 % | 9.703,4 | 94.483.004,6 | -- | -- |
| eDreams ODIGEO | 3,3650 | -2,03% | 29/04/2026 17:35 |
3,4750 | 3,3650 | -13,90 % | 1.313.435,5 | 429.391.023,5 | 8,5012 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||