_
_

IGBM (Mercado Continuo)

1.123,8 0,30%
17-05-2024 | 17:35
Último 1.123,8
Var % +0,30%
Fecha/Hora 17/05/2024 - 17:35
Var neta +3,4100
Máx 1.124,4
Mín 1.116,0
Apertura 1.127,7
Máx 52s 1.128,3
Mín 52s 884,84
Var % Año 12,38
Negociación 1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 39,840 +0,20% 17/05/2024
17:35
40,080 39,520 -0,99 % 19.718.449,8 10.823.117.424,9 15,784 0,1255
APPLUS SERVICES 12,720 +0,15% 17/05/2024
17:36
12,760 12,680 27,00 % 3.333.236,9 1.641.822.971,7 14,405 1,2578
Acciona 122,50 -1,44% 17/05/2024
17:38
123,80 122,10 -6,75 % 7.265.726,7 6.719.939.992,5 12,839 3,6815
Acerinox 10,500 -0,56% 17/05/2024
17:35
10,580 10,480 -0,89 % 3.554.228,3 2.618.021.395,5 6,6605 2,9523
Adolfo Dominguez 5,4800 -0,36% 17/05/2024
17:35
5,4800 5,3200 9,60 % 1.717,8 50.833.071,8 121,77 --
Aedas Homes 20,200 +0,74% 17/05/2024
17:38
20,250 19,840 10,04 % 278.606,7 882.740.000,0 8,8513 10,643
Aena 178,80 -1,21% 17/05/2024
17:35
181,00 178,80 10,29 % 26.110.310,6 26.820.000.000,0 18,742 4,2841
Airbus 158,90 -0,06% 17/05/2024
17:35
159,00 158,00 13,46 % 282.432,3 126.099.870.986,2 28,814 1,1309
Airt Intell Str 0,1356 -0,29% 17/05/2024
17:35
0,1396 0,1334 5,42 % 366.502,0 180.833.195,3 -- --
Alantra Part 9,1800 +1,09% 17/05/2024
17:35
9,2000 9,1200 7,81 % 88.894,2 355.408.916,8 -- 0,8695
Almirall 9,2700 -0,48% 17/05/2024
17:35
9,4350 9,2300 12,87 % 1.551.469,3 1.941.079.821,4 117,70 2,0064
AmRest 6,1900 -2,23% 17/05/2024
17:35
6,1900 6,1200 1,62 % 3.642,0 1.345.867.141,7 -- --
Amadeus IT 65,580 -0,12% 17/05/2024
17:35
65,840 65,500 1,20 % 53.878.772,7 29.543.737.863,9 26,974 0,6709
Amper 0,1138 +0,53% 17/05/2024
17:35
0,1146 0,1110 35,40 % 733.197,8 170.320.253,0 -- --
ArcelorMittal 24,280 -0,20% 17/05/2024
17:35
24,420 24,130 -5,20 % 3.771.297,2 20.706.221.264,1 5,0980 1,6750
Arima 8,3000 +0,48% 17/05/2024
17:35
8,3600 8,2800 30,07 % 2.668.783,7 235.963.820,8 -- --
Atresmedia 4,9400 +1,54% 17/05/2024
17:36
4,9500 4,8500 35,36 % 1.032.149,4 1.109.284.429,7 9,7296 3,6437
Atrys Health 4,2100 +7,12% 17/05/2024
17:44
4,4400 3,9600 7,08 % 1.698.571,8 320.019.752,5 84,990 --
Audax Renov 1,9600 +1,65% 17/05/2024
17:35
1,9780 1,9280 48,30 % 1.963.846,0 888.724.326,8 24,255 --
Azkoyen 6,5000 +0,61% 17/05/2024
17:35
6,5000 6,4400 1,57 % 92.517,8 158.925.000,0 -- 2,8461
BBVA 10,020 +0,46% 17/05/2024
17:38
10,055 9,9000 21,24 % 118.413.925,3 58.496.162.607,6 7,8827 5,4890
Banco Sabadell 1,8885 +1,66% 17/05/2024
17:35
1,9060 1,8620 66,89 % 44.477.211,0 10.273.858.202,6 8,4745 1,5885
Banco Santander 4,8605 +1,16% 17/05/2024
17:36
4,8605 4,7755 27,11 % 163.972.960,8 76.920.224.649,2 7,6214 2,8906
Bankinter 7,6880 +2,37% 17/05/2024
17:35
7,6880 7,5280 29,57 % 18.916.611,3 6.910.482.991,9 7,9925 9,4245
Berkeley Energi 0,2160 +0,46% 17/05/2024
17:35
0,2170 0,2100 22,99 % 149.139,0 96.292.090,4 -- --
Bodegas Riojanas 4,2400 -2,24% 17/05/2024
17:35
4,3600 4,2400 -3,46 % 5.581,6 22.049.871,6 -- 2,2082
CAF 34,000 +0,59% 17/05/2024
17:35
34,050 33,650 3,68 % 1.038.596,4 1.165.545.500,0 14,713 2,5326
CIE Automotive 27,900 0,00% 17/05/2024
17:35
27,950 27,650 8,47 % 982.222,1 3.342.628.803,6 10,172 3,2258
Caixabank 4,8870 +1,36% 17/05/2024
17:35
4,8970 4,8210 29,38 % 49.390.174,6 36.662.917.222,0 7,7605 4,7186
Cellnex Telecom 35,260 +0,68% 17/05/2024
17:35
35,320 29,414 -1,79 % 39.866.116,0 24.910.321.722,5 -- 0,1619
Clinica Baviera 28,800 +1,04% 17/05/2024
17:35
28,800 28,400 24,78 % 42.384,7 472.919.820,0 -- 4,4827
Coca-Cola EuPac 69,500 -1,72% 17/05/2024
17:35
69,500 68,300 15,06 % 25.986,3 31.989.750.371,0 18,719 2,7964
Corp Fin Alba 50,300 +0,39% 17/05/2024
17:35
50,800 50,100 4,79 % 80.943,7 2.991.881.287,0 -- 1,9801
Crp Acc Ener Rn 21,940 -1,43% 17/05/2024
17:35
22,360 21,940 -20,72 % 6.462.925,1 7.223.757.922,6 13,666 3,1916
DEOLEO 0,2400 0,00% 17/05/2024
17:35
0,2410 0,2370 5,26 % 70.472,3 120.000.000,9 -- --
DIA 0,0136 -0,72% 17/05/2024
17:35
0,0138 0,0136 16,10 % 88.661,5 789.691.263,4 -- --
Duro Felguera 0,6040 -2,58% 17/05/2024
17:35
0,6280 0,5920 -4,90 % 288.222,7 130.907.962,3 -- --
ENCE Energia 3,4980 -0,22% 17/05/2024
17:35
3,5200 3,4760 23,79 % 1.957.073,1 861.461.205,0 -- 16,123
Ebro Foods 15,880 -0,25% 17/05/2024
17:35
16,000 15,860 2,57 % 741.075,2 2.443.382.424,9 13,537 3,5894
Ecoener 3,8000 +1,31% 17/05/2024
17:35
3,9000 3,7000 -10,37 % 43.053,0 219.254.227,5 29,478 --
Elecnor 20,950 -0,23% 17/05/2024
17:35
21,100 20,750 7,41 % 485.361,8 1.822.650.000,0 18,694 0,3222
Enagas 14,090 -0,28% 17/05/2024
17:39
14,170 14,070 -7,43 % 11.461.157,3 3.691.440.142,6 11,654 12,349
Endesa 18,235 +0,02% 17/05/2024
17:35
18,265 18,110 -1,24 % 23.111.955,1 19.306.344.853,4 14,437 11,436
Ercros 3,5000 0,00% 17/05/2024
17:35
3,5000 3,4900 32,57 % 94.291,0 320.026.696,5 31,812 4,2857
Faes Farma 3,6600 +1,66% 17/05/2024
17:35
3,6700 3,5700 13,92 % 1.112.412,6 1.157.379.613,0 12,602 1,0109
Ferrovial 37,020 +0,81% 17/05/2024
17:35
37,100 36,660 11,20 % 28.759.276,8 27.420.283.272,3 91,022 1,1550
Fluidra 23,860 +0,08% 17/05/2024
17:35
23,940 23,540 26,47 % 5.511.439,1 4.584.199.610,2 23,268 1,4668
Fom Con Contratas 13,900 +2,50% 17/05/2024
17:35
14,480 13,680 -6,86 % 485.554,8 6.061.886.146,3 12,285 --
GAM 1,4150 0,00% 17/05/2024
17:35
1,4600 1,4150 19,91 % 27.566,2 133.870.469,9 24,449 --
Gestamp Autom. 3,0300 -0,81% 17/05/2024
17:35
3,0650 3,0100 -12,91 % 581.198,9 1.743.808.510,8 5,5402 4,8613
Global Dominion 3,5400 -0,28% 17/05/2024
17:35
3,5450 3,5200 5,65 % 362.078,9 535.035.674,3 12,813 2,7847
Grenergy Renov. 28,350 -2,74% 17/05/2024
17:35
29,200 28,200 -14,86 % 565.376,4 867.847.676,8 15,495 --
Grifols 6,8100 -2,85% 17/05/2024
17:35
7,0500 6,8100 -33,55 % 1.410.005,7 1.780.304.999,1 11,907 --
Grifols 9,8860 -0,64% 17/05/2024
17:35
10,135 9,8860 -35,61 % 18.861.489,1 4.212.719.183,0 18,895 --
Grp Emp S Jose 4,6500 +0,86% 17/05/2024
17:35
4,6800 4,6200 33,23 % 364.905,1 302.371.285,9 12,498 3,2258
Grupo Catalana Occ 37,050 +0,81% 17/05/2024
17:35
37,100 36,800 18,93 % 418.202,7 4.446.000.000,0 7,8417 3,0170
Grupo Logista 26,760 -0,37% 17/05/2024
17:35
26,900 26,700 9,72 % 2.525.548,7 3.552.390.000,0 11,267 6,9133
Iberdrola 12,315 -0,36% 17/05/2024
17:35
12,350 12,215 4,12 % 82.705.599,8 79.102.927.185,0 16,446 3,7271
Iberpapel 19,200 +1,04% 17/05/2024
17:35
19,450 19,200 6,66 % 24.861,4 208.546.682,6 12,181 1,2886
Inditex 43,150 -0,34% 17/05/2024
17:35
43,640 42,660 9,81 % 77.430.322,2 134.483.533.800,0 25,300 2,7809
Indra Sistemas 20,420 +1,08% 17/05/2024
17:35
20,420 20,020 44,28 % 9.586.355,6 3.607.282.888,8 16,569 1,2242
Inmob Colonial 6,2000 -3,12% 17/05/2024
17:35
6,4400 6,1500 -2,29 % 9.801.349,2 3.345.616.949,4 20,530 4,0322
Inmobiliaria Sur 8,0000 -0,62% 17/05/2024
17:35
8,0000 8,0000 15,00 % 10.256,0 149.352.248,0 12,636 --
Intl. C. Air Gp 2,0780 +0,67% 17/05/2024
17:35
2,0920 2,0560 15,88 % 15.132.836,4 10.330.727.148,7 4,5452 --
Lab.Reig Jofre 2,7300 +0,73% 17/05/2024
17:35
2,7700 2,7200 22,22 % 27.627,7 217.406.129,8 11,566 --
Laborat Farmac 86,350 +0,69% 17/05/2024
17:35
86,600 85,150 42,44 % 3.320.980,8 4.664.295.156,9 27,177 1,4983
Lar Espana 7,1900 +1,26% 17/05/2024
17:35
7,2100 7,1000 15,44 % 610.817,7 601.752.447,1 8,1325 8,3087
Linea Directa 1,0860 -0,73% 17/05/2024
17:35
1,0980 1,0800 28,55 % 168.654,2 1.182.020.688,2 -- 4,4678
Lingotes Especiales 6,8800 0,00% 17/05/2024
17:35
6,9000 6,7400 12,41 % 3.861,7 68.800.000,0 15,288 5,9171
MERLIN Prop. 10,820 -1,63% 17/05/2024
17:38
11,050 10,810 11,72 % 11.414.394,6 5.082.919.515,0 18,547 4,0852
Mapfre 2,3460 +0,34% 17/05/2024
17:35
2,3540 2,3360 20,32 % 8.401.999,3 7.224.631.978,4 9,9550 6,2020
Melia Hotels 7,8400 +1,81% 17/05/2024
17:35
7,8800 7,7000 29,19 % 3.124.813,9 1.727.936.000,0 16,806 --
Metrovacesa 9,2100 -0,96% 17/05/2024
17:35
9,3500 9,1400 15,09 % 1.328.775,4 1.396.939.100,6 44,333 14,983
Miquel y Costas 13,000 +0,77% 17/05/2024
17:35
13,000 12,900 9,50 % 43.703,2 520.000.000,0 -- 3,3778
Montebalito 1,3900 0,00% 17/05/2024
17:35
1,3900 1,3900 -4,79 % 2.978,7 44.480.000,0 -- --
NH Hotel Group 4,2900 -0,11% 17/05/2024
17:35
4,3650 4,2900 3,81 % 36.522,1 1.893.314.936,1 24,081 --
Naturgy Grp 25,020 +0,72% 17/05/2024
17:35
25,040 24,840 -8,00 % 9.820.108,0 24.259.737.301,0 12,106 3,9968
Naturhouse 1,6650 -0,60% 17/05/2024
17:35
1,6650 1,6500 2,46 % 8.472,0 99.000.000,0 10,850 3,0303
Neinor Homes 11,020 -0,89% 17/05/2024
17:40
11,100 10,960 5,30 % 333.716,2 826.155.636,0 12,046 4,0671
Nicolas Correa 6,7000 -1,17% 17/05/2024
17:35
6,8200 6,7000 4,30 % 22.591,8 82.521.400,9 9,1220 4,0298
Nueva Expr Text 0,3520 +0,57% 17/05/2024
17:35
0,3580 0,3470 -7,89 % 49.605,6 121.254.964,1 -- --
Nyesa Valores 0,0048 0,00% 17/05/2024
17:35
0,0048 0,0046 0,00 % 10.348,6 4.779.303,7 -- --
Obr Huarte Lain 0,4290 -8,41% 17/05/2024
17:36
0,4520 0,4170 4,18 % 9.365.036,1 253.592.446,1 15,494 --
Opdenergy Hldng 5,5000 0,00% 08/04/2024
17:35
5,5000 5,5000 -- % 7.863,3 -- -- --
Oryzon Genomics 2,0300 -1,45% 17/05/2024
17:35
2,0600 2,0300 9,11 % 135.675,9 127.828.174,3 -- --
PRISA 0,3640 0,00% 17/05/2024
17:35
0,3750 0,3640 25,51 % 14.396,4 374.395.182,2 -- --
Pescanova 0,4140 +0,72% 17/05/2024
17:35
0,4290 0,4040 100,48 % 79.538,1 11.897.415,2 -- --
Pharma Mar 36,720 +1,32% 17/05/2024
17:35
36,780 35,960 -11,78 % 1.560.871,3 673.992.185,0 181,13 1,7701
Prim 10,200 +0,98% 17/05/2024
17:35
10,250 10,150 -2,87 % 14.121,2 174.624.924,5 12,880 3,5785
Prosegur 1,7420 +1,16% 17/05/2024
17:35
1,7420 1,7060 -2,15 % 337.031,0 949.436.800,5 14,255 10,884
Prosegur Cash 0,5480 +5,79% 17/05/2024
17:35
0,5510 0,5160 -3,53 % 1.298.068,9 813.732.590,8 10,345 3,0428
RENTA 4 BANCO 10,300 -0,97% 17/05/2024
17:35
10,500 10,200 0,98 % 556.347,3 415.070.670,6 -- 4,1176
Realia Busin 1,0300 +0,98% 17/05/2024
17:35
1,0400 1,0150 -3,77 % 62.264,4 844.873.668,9 21,059 4,8543
Redeia Corp 16,750 -0,11% 17/05/2024
17:35
16,860 16,680 12,47 % 12.872.920,9 9.063.090.000,0 13,598 5,9701
Renta Corporacion 0,9400 +1,51% 17/05/2024
17:35
0,9420 0,9260 15,75 % 31.280,6 30.915.200,3 -- 3,9714
Repsol 14,870 +1,29% 17/05/2024
17:35
14,940 14,650 9,14 % 49.183.487,0 18.102.679.308,1 4,1086 6,0524
Sacyr 3,6720 -1,66% 17/05/2024
17:36
3,7340 3,6440 19,44 % 5.471.495,7 2.554.303.799,0 15,439 --
Solaria Ener 11,020 -3,41% 17/05/2024
17:35
11,380 10,920 -38,68 % 13.172.258,3 1.376.958.653,5 13,311 --
Soltec Pow Hold 2,6000 -0,76% 17/05/2024
17:35
2,6500 2,5350 -23,88 % 966.737,7 248.605.130,8 15,519 --
Squirrel Media 1,6000 -1,88% 17/05/2024
17:35
1,6250 1,5500 7,04 % 65.880,6 141.896.701,7 14,136 --
Talgo 4,3600 -0,11% 17/05/2024
17:35
4,3850 4,3600 -0,56 % 272.535,6 540.030.533,0 19,010 1,7889
Tecnicas Reunidas 10,730 +1,60% 17/05/2024
17:35
10,760 10,550 26,46 % 2.828.368,0 1.123.501.066,9 10,218 --
Telefonica 4,1400 +0,33% 17/05/2024
17:40
4,1450 4,1000 16,75 % 61.672.471,8 23.474.468.833,5 12,866 7,2463
Tubacex 3,1850 +1,43% 17/05/2024
17:35
3,1850 3,1500 -10,28 % 820.684,7 403.059.364,4 10,093 --
Tubos Reunidos 0,7100 +2,15% 17/05/2024
17:35
0,7140 0,6890 7,75 % 451.480,4 124.023.430,4 -- --
Unicaja Banco 1,3260 +1,76% 17/05/2024
17:35
1,3260 1,2950 46,40 % 11.298.841,4 3.520.309.193,1 11,869 3,7497
Urbas Grupo Fin 0,0041 -2,38% 17/05/2024
17:35
0,0042 0,0040 -2,32 % 239.008,2 60.139.492,7 -- --
Vidrala 111,00 +1,64% 17/05/2024
17:35
111,00 107,60 16,41 % 3.576.677,6 3.581.205.765,0 15,290 0,9171
Viscofan 62,700 +1,12% 17/05/2024
17:35
62,700 61,600 15,67 % 6.952.210,1 2.915.550.000,0 20,137 3,0940
Vocento 0,9300 -1,06% 17/05/2024
17:35
0,9500 0,9300 70,90 % 42.991,3 115.617.360,9 -- 4,9462
eDreams ODIGEO 6,9300 +1,91% 17/05/2024
17:35
6,9300 6,7200 -11,34 % 695.507,4 884.303.058,8 -- --
Nota: Datos de los componentes en 1 euro