IGBM (Mercado Continuo)
1.403,5
-0,80%
| Último | 1.403,5 |
|---|---|
| Var % | -0,80% |
| Fecha/Hora | 10/07/2025 - 13:35 |
| Var neta | -11,340 |
| Máx | 1.415,6 |
| Mín | 1.402,0 |
| Apertura | 1.400,1 |
| Máx 52s | 1.419,4 |
| Mín 52s | 1.123,6 |
| Var % Año | 24,40 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 56,300 | -0,70% | 10/07/2025 13:35 |
56,700 | 56,150 | 17,05 % | 2.578.079,7 | 15.281.133.412,5 | 21,586 | 3,5656 |
| Acciona | 153,90 | -0,51% | 10/07/2025 13:32 |
155,90 | 153,90 | 42,31 % | 2.887.995,3 | 8.486.324.219,1 | 22,120 | 3,4267 |
| Acerinox | 11,110 | +1,27% | 10/07/2025 13:34 |
11,230 | 11,050 | 16,08 % | 5.363.797,5 | 2.790.062.801,4 | 14,395 | 5,5505 |
| Adolfo Dominguez | 4,8800 | +1,66% | 10/07/2025 12:37 |
4,8800 | 4,7800 | 1,26 % | 19,220 | 44.525.318,4 | 30,000 | -- |
| Aedas Homes | 22,650 | -0,65% | 10/07/2025 13:11 |
23,050 | 22,650 | -11,96 % | 1.203.443,2 | 1.000.730.000,0 | 9,4424 | 13,846 |
| Airbus | 183,62 | +0,74% | 10/07/2025 13:29 |
184,02 | 181,78 | 18,08 % | 697.690,7 | 145.780.197.672,0 | 34,901 | 1,0890 |
| Airt Intell Str | 0,1172 | -0,50% | 10/07/2025 13:30 |
0,1184 | 0,1170 | 30,30 % | 31.851,7 | 182.655.752,0 | -- | -- |
| Alantra Part | 7,8800 | +1,02% | 10/07/2025 12:39 |
7,9600 | 7,8200 | 1,29 % | 97.374,7 | 306.733.347,7 | -- | 1,9035 |
| Almirall | 10,980 | +0,91% | 10/07/2025 13:34 |
11,040 | 10,800 | 32,11 % | 325.687,7 | 2.354.045.770,0 | 166,82 | 1,6727 |
| AmRest | 3,7100 | 0,00% | 10/07/2025 10:45 |
3,7600 | 3,7100 | -15,68 % | 23.145,2 | 814.546.018,9 | -- | 1,8867 |
| Amadeus IT | 71,620 | +0,53% | 10/07/2025 13:31 |
71,680 | 70,520 | 4,45 % | 5.631.672,1 | 32.030.493.475,5 | 24,823 | 1,9484 |
| Amper | 0,1372 | +0,58% | 10/07/2025 13:34 |
0,1382 | 0,1358 | 19,02 % | 493.025,3 | 218.120.605,6 | -- | -- |
| Aperam | 27,200 | -2,64% | 10/07/2025 13:34 |
27,500 | 27,200 | 11,13 % | 12.041,3 | 2.012.575.675,0 | 7,9457 | 7,2939 |
| ArcelorMittal | 29,260 | +2,41% | 10/07/2025 13:33 |
29,480 | 28,800 | 27,71 % | 4.128.741,0 | 25.055.551.101,3 | 12,041 | 1,5826 |
| Atresmedia | 5,1800 | 0,00% | 10/07/2025 13:34 |
5,1900 | 5,1400 | 18,53 % | 355.908,6 | 1.160.931.275,6 | 9,8758 | 13,152 |
| Atrys Health | 2,8800 | +1,05% | 10/07/2025 13:14 |
2,9200 | 2,8600 | -15,43 % | 137.028,7 | 218.920.875,8 | -- | -- |
| Audax Renov | 1,5120 | -1,04% | 10/07/2025 13:33 |
1,5420 | 1,5120 | 0,64 % | 116.626,6 | 688.307.922,5 | 14,115 | 2,1928 |
| Azkoyen | 8,9000 | -1,98% | 10/07/2025 12:24 |
9,0000 | 8,9000 | 47,40 % | 15.198,0 | 218.094.000,0 | -- | 4,0337 |
| BBVA | 13,515 | -0,62% | 10/07/2025 13:34 |
13,605 | 13,475 | 43,88 % | 20.505.615,1 | 77.977.252.341,4 | 8,1264 | 5,1622 |
| Banco Sabadell | 3,0340 | -0,42% | 10/07/2025 13:34 |
3,0610 | 3,0260 | 62,33 % | 17.280.923,2 | 16.086.793.415,0 | 10,035 | 2,6255 |
| Banco Santander | 7,3740 | -2,33% | 10/07/2025 13:35 |
7,5290 | 7,3610 | 69,11 % | 72.890.367,6 | 110.076.981.125,9 | 9,9953 | 1,2855 |
| Bankinter | 11,490 | -1,03% | 10/07/2025 13:31 |
11,660 | 11,450 | 51,96 % | 5.620.782,9 | 10.332.466.440,2 | 11,290 | 6,2786 |
| Berkeley Energi | 0,3220 | +0,15% | 10/07/2025 13:14 |
0,3235 | 0,3170 | 64,19 % | 251.878,1 | 141.763.355,3 | -- | -- |
| Bodegas Riojanas | 3,1995 | 0,00% | 09/07/2025 17:35 |
3,2000 | 3,1995 | -3,04 % | 399,95 | 16.180.863,3 | -- | 3,0087 |
| Borges Agri | 3,4000 | 0,00% | 09/07/2025 16:00 |
3,4000 | 3,4000 | -- % | 5.780,0 | -- | -- | -- |
| CAF | 48,050 | +1,69% | 10/07/2025 13:29 |
48,150 | 47,150 | 35,19 % | 1.094.908,6 | 1.643.761.962,5 | 15,278 | 2,7976 |
| CEVASA | 7,9000 | +5,33% | 10/07/2025 12:00 |
7,9000 | 7,9000 | 5,63 % | 790,00 | 174.403.500,0 | -- | 2,9113 |
| CIE Automotive | 24,950 | +0,60% | 10/07/2025 12:56 |
25,050 | 24,800 | -2,36 % | 550.023,8 | 2.989.196.725,8 | 9,1826 | 1,8072 |
| COX ABG Group | 9,8800 | +0,40% | 10/07/2025 12:05 |
10,000 | 9,8400 | 1,54 % | 47.698,6 | 768.112.339,6 | 14,144 | -- |
| Caixabank | 7,6280 | -1,90% | 10/07/2025 13:35 |
7,7880 | 7,6100 | 48,51 % | 13.391.436,5 | 54.048.693.298,3 | 10,150 | 5,1201 |
| Caja Mediterraneo | 1,3400 | 0,00% | 09/07/2025 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 32,250 | -0,30% | 10/07/2025 13:32 |
32,550 | 32,250 | 6,03 % | 2.707.278,9 | 22.854.478.381,2 | -- | 0,1941 |
| Cleop | 1,1500 | 0,00% | 09/07/2025 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 43,600 | -0,90% | 10/07/2025 13:33 |
44,000 | 43,400 | 41,02 % | 150.185,2 | 709.379.730,0 | -- | 7,2350 |
| Coca-Cola EuPac | 82,000 | -0,60% | 10/07/2025 10:35 |
82,000 | 81,400 | 12,24 % | 22.344,2 | 37.466.068.222,0 | 20,797 | 2,4634 |
| Crp Acc Ener Rn | 22,400 | +0,35% | 10/07/2025 13:30 |
22,520 | 22,340 | 25,39 % | 1.759.530,1 | 7.281.160.228,6 | 23,160 | 1,9687 |
| DEOLEO | 0,1915 | +1,59% | 10/07/2025 13:06 |
0,1915 | 0,1850 | 0,26 % | 8.600,1 | 93.000.000,7 | -- | -- |
| DESA | 15,300 | +0,65% | 09/07/2025 16:00 |
15,300 | 15,300 | -0,64 % | 5.202,0 | 27.359.092,8 | 10,192 | 7,3433 |
| DIA | 28,850 | -0,17% | 10/07/2025 13:28 |
29,100 | 28,550 | 88,88 % | 196.619,4 | 1.663.387.427,7 | -- | -- |
| Duro Felguera | 0,2240 | +3,46% | 10/07/2025 13:21 |
0,2240 | 0,2205 | -5,04 % | 4.755,8 | 47.790.075,6 | -- | -- |
| ENCE Energia | 2,8840 | +0,41% | 10/07/2025 13:33 |
2,8920 | 2,8660 | -7,29 % | 322.501,8 | 711.234.980,0 | 22,903 | 3,7152 |
| Ebro Foods | 17,400 | -0,34% | 10/07/2025 13:17 |
17,480 | 17,400 | 9,94 % | 34.381,5 | 2.686.489.744,3 | 13,143 | 3,7844 |
| Ecoener | 4,7300 | -1,45% | 10/07/2025 12:48 |
4,8500 | 4,6300 | 6,66 % | 113.238,2 | 269.369.479,5 | 24,930 | 1,8562 |
| Elecnor | 22,500 | -1,31% | 10/07/2025 13:22 |
22,850 | 22,400 | 41,96 % | 730.576,8 | 1.961.850.000,0 | 23,146 | 13,966 |
| Enagas | 13,280 | -0,89% | 10/07/2025 13:34 |
13,430 | 13,270 | 13,75 % | 2.903.135,1 | 3.494.947.587,1 | 12,897 | 12,043 |
| Endesa | 26,230 | -1,05% | 10/07/2025 13:34 |
26,640 | 26,230 | 27,63 % | 4.548.020,4 | 28.035.756.058,1 | 15,171 | 1,8946 |
| Ercros | 2,9500 | -0,50% | 10/07/2025 13:32 |
2,9500 | 2,9500 | -16,00 % | 17.860,6 | 269.736.787,0 | -- | 3,2542 |
| Faes Farma | 4,5000 | -0,66% | 10/07/2025 13:22 |
4,5200 | 4,5000 | 30,17 % | 302.922,6 | 1.426.169.960,3 | 15,543 | 3,9777 |
| Ferrovial | 44,750 | -0,53% | 10/07/2025 13:33 |
45,170 | 44,730 | 10,81 % | 1.747.641,8 | 32.857.565.558,1 | 56,175 | 1,7363 |
| Fluidra | 22,500 | +0,89% | 10/07/2025 13:29 |
22,560 | 22,220 | -5,18 % | 1.549.544,0 | 4.319.061.493,6 | 19,202 | 2,6714 |
| Fom Con Contratas | 11,580 | +0,69% | 10/07/2025 13:00 |
11,580 | 11,500 | 29,35 % | 24.537,1 | 5.267.488.768,5 | 10,823 | 9,9826 |
| GAM | 1,3100 | -0,75% | 09/07/2025 17:35 |
1,3900 | 1,3100 | 3,96 % | 50.011,7 | 124.882.699,9 | 28,711 | -- |
| GRUPO EZENTIS | 0,1174 | -0,67% | 10/07/2025 13:05 |
0,1186 | 0,1170 | 43,27 % | 15.616,9 | 62.980.919,3 | -- | -- |
| Gestamp Autom. | 3,1820 | +0,31% | 10/07/2025 13:34 |
3,1840 | 3,1360 | 27,90 % | 438.737,9 | 1.826.682.578,6 | 8,8151 | 3,1372 |
| Global Dominion | 3,2200 | +0,31% | 10/07/2025 13:34 |
3,2250 | 3,1950 | 14,64 % | 276.741,7 | 485.159.467,4 | 13,360 | 3,1055 |
| Grenergy Renov. | 65,600 | -0,75% | 10/07/2025 13:34 |
66,600 | 64,600 | 102,45 % | 554.934,4 | 1.877.688.392,4 | 25,267 | -- |
| Grifols | 8,3000 | +0,30% | 10/07/2025 13:27 |
8,4050 | 8,1200 | 17,12 % | 937.017,3 | 2.180.285.417,4 | 13,375 | -- |
| Grifols | 11,545 | +1,62% | 10/07/2025 13:32 |
11,765 | 11,330 | 24,18 % | 16.873.450,2 | 4.921.799.166,9 | 19,021 | -- |
| Grp Emp S Jose | 6,0600 | +0,33% | 10/07/2025 12:48 |
6,0800 | 6,0000 | 16,15 % | 129.324,4 | 390.156.498,0 | 10,480 | 2,9702 |
| Grupo Catalana Occ | 48,850 | -0,20% | 10/07/2025 13:23 |
49,000 | 48,850 | 36,35 % | 6.750.537,7 | 5.868.000.000,0 | 9,0976 | 2,5725 |
| HBX Grp Intl | 10,920 | +0,18% | 10/07/2025 13:18 |
11,000 | 10,780 | -- % | 83.848,3 | 2.689.966.641,2 | -- | -- |
| Iberdrola | 15,475 | -1,14% | 10/07/2025 13:34 |
15,705 | 15,475 | 17,70 % | 14.772.741,4 | 96.938.400.000,0 | 18,104 | 4,1237 |
| Iberpapel | 20,400 | -0,97% | 10/07/2025 13:19 |
20,700 | 20,400 | 15,73 % | 16.880,8 | 223.674.678,0 | 11,623 | 1,2254 |
| Inditex | 43,660 | +0,29% | 10/07/2025 13:32 |
43,800 | 43,550 | -12,30 % | 7.790.155,4 | 136.260.025.440,0 | 22,973 | 1,1444 |
| Indra Sistemas | 38,240 | -2,74% | 10/07/2025 13:31 |
39,320 | 37,900 | 130,21 % | 28.137.323,6 | 6.726.999.628,1 | 24,273 | 0,6537 |
| Inmob Colonial | 5,9650 | -0,91% | 10/07/2025 13:31 |
6,0250 | 5,9350 | 16,32 % | 1.464.884,1 | 3.735.837.611,0 | 18,283 | 5,0335 |
| Inmobiliaria Sur | 14,000 | +0,71% | 10/07/2025 11:54 |
14,000 | 13,500 | 55,30 % | 51.898,4 | 261.366.434,0 | -- | -- |
| Inmocemento | 3,6000 | +0,13% | 10/07/2025 13:34 |
3,6000 | 3,5700 | 18,45 % | 24.414,5 | 1.628.463.712,5 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 09/07/2025 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,2540 | +1,26% | 10/07/2025 13:35 |
4,2670 | 4,1210 | 15,76 % | 29.349.266,8 | 20.616.711.013,4 | 7,7340 | 0,7142 |
| Lab.Reig Jofre | 3,0200 | +0,66% | 10/07/2025 13:26 |
3,1300 | 3,0100 | 20,48 % | 45.077,4 | 251.590.877,4 | 21,500 | 1,6118 |
| Laborat Farmac | 55,650 | +0,63% | 10/07/2025 13:26 |
55,850 | 52,676 | -12,15 % | 1.324.401,1 | 2.856.393.731,5 | 20,332 | 1,6833 |
| Libertas 7 | 2,1000 | +1,94% | 10/07/2025 09:47 |
2,1000 | 2,0800 | 12,56 % | 26.895,6 | 46.020.319,8 | -- | 0,9523 |
| Linea Directa | 1,3460 | +0,59% | 10/07/2025 13:12 |
1,3540 | 1,3340 | 23,43 % | 47.379,8 | 1.462.832.232,9 | 26,660 | 4,0727 |
| Lingotes Especiales | 6,1500 | +1,65% | 10/07/2025 13:13 |
6,2000 | 6,1000 | -3,96 % | 5.520,0 | 61.000.000,0 | -- | 6,5573 |
| Logista Integ | 27,960 | +0,14% | 10/07/2025 13:30 |
28,080 | 27,900 | -4,38 % | 3.126.331,5 | 3.717.000.000,0 | 10,662 | 7,4642 |
| MERLIN Prop. | 11,240 | 0,00% | 10/07/2025 13:30 |
11,290 | 11,190 | 10,62 % | 1.459.695,6 | 6.324.993.366,7 | 20,234 | 0,0745 |
| MFE-MEDIA | 2,8900 | +0,69% | 10/07/2025 13:23 |
2,8900 | 2,8560 | 6,21 % | 11.518,0 | 955.942.806,6 | 5,0378 | 8,6625 |
| Mapfre | 3,5440 | -1,99% | 10/07/2025 13:32 |
3,6080 | 3,5440 | 47,83 % | 2.353.276,1 | 10.950.891.438,7 | 12,531 | 4,5558 |
| Melia Hotels | 7,5250 | +0,06% | 10/07/2025 13:30 |
7,5400 | 7,4700 | 2,10 % | 766.842,8 | 1.648.592.000,0 | 12,531 | 1,9121 |
| Metrovacesa | 10,600 | -1,39% | 10/07/2025 12:39 |
10,700 | 10,600 | 22,43 % | 47.484,8 | 1.607.769.214,6 | 69,714 | 7,4528 |
| Minor Hotels | 6,3700 | -0,46% | 10/07/2025 13:12 |
6,3700 | 6,3700 | 1,58 % | 31.647,1 | 2.788.772.288,0 | 17,259 | -- |
| Miquel y Costas | 14,450 | +0,34% | 10/07/2025 12:46 |
14,700 | 14,450 | 12,50 % | 7.570,7 | 588.000.000,0 | -- | 3,3306 |
| Montebalito | 1,4500 | -3,97% | 09/07/2025 18:00 |
1,4500 | 1,4500 | 9,84 % | 13.649,5 | 46.400.000,0 | -- | -- |
| Naturgy Grp | 27,120 | -0,73% | 10/07/2025 13:34 |
27,420 | 27,120 | 16,85 % | 1.555.557,6 | 26.392.887.663,2 | 13,883 | 5,8823 |
| Naturhouse | 1,8250 | -1,35% | 10/07/2025 13:29 |
1,8600 | 1,8250 | 11,78 % | 35.557,4 | 109.500.000,0 | 10,857 | 16,438 |
| Neinor Homes | 17,080 | +3,38% | 10/07/2025 13:30 |
17,580 | 16,920 | 8,05 % | 4.736.427,4 | 1.554.552.017,2 | 18,884 | 7,8017 |
| Nicolas Correa | 11,000 | +2,80% | 10/07/2025 13:10 |
11,000 | 10,600 | 38,96 % | 31.646,0 | 131.787.908,9 | 10,494 | 2,8037 |
| Nueva Expr Text | 0,4600 | 0,00% | 10/07/2025 13:07 |
0,4610 | 0,4560 | 24,66 % | 20.721,8 | 184.598.422,5 | -- | -- |
| Nyesa Valores | 0,0098 | 0,00% | 10/07/2025 13:24 |
0,0100 | 0,0096 | 68,96 % | 182.899,1 | 15.976.391,7 | -- | -- |
| Obr Huarte Lain | 0,3210 | -0,31% | 10/07/2025 13:32 |
0,3235 | 0,3190 | -20,17 % | 463.837,6 | 444.773.476,4 | -- | -- |
| Oryzon Genomics | 2,8900 | -1,53% | 10/07/2025 13:32 |
2,9100 | 2,8700 | 109,64 % | 952.619,4 | 227.788.103,8 | -- | -- |
| PRISA | 0,3790 | +1,60% | 10/07/2025 12:58 |
0,3830 | 0,3690 | 23,92 % | 35.015,8 | 497.797.035,2 | 184,19 | -- |
| Pescanova | 0,3190 | +0,94% | 10/07/2025 12:59 |
0,3200 | 0,3110 | 4,63 % | 8.214,8 | 8.937.430,2 | -- | -- |
| Pharma Mar | 81,850 | +0,12% | 10/07/2025 13:33 |
83,100 | 79,950 | 2,44 % | 1.327.783,9 | 1.489.667.139,0 | 173,91 | 0,9785 |
| Prim | 11,900 | 0,00% | 10/07/2025 13:33 |
11,950 | 11,550 | 23,70 % | 39.550,8 | 197.624.304,8 | 15,307 | 3,1620 |
| Prosegur | 2,9700 | +0,50% | 10/07/2025 13:20 |
2,9700 | 2,9500 | 74,43 % | 191.754,8 | 1.618.729.792,0 | 18,432 | 6,3838 |
| Prosegur Cash | 0,8390 | 0,00% | 10/07/2025 12:35 |
0,8410 | 0,8360 | 51,99 % | 70.445,1 | 1.241.387.675,1 | 12,242 | 4,8152 |
| Puig Brands | 16,870 | +2,30% | 10/07/2025 13:30 |
16,940 | 16,590 | -7,54 % | 3.223.427,0 | 2.936.970.590,4 | 16,276 | 2,2309 |
| RENTA 4 BANCO | 16,800 | 0,00% | 10/07/2025 11:56 |
17,000 | 16,800 | 34,40 % | 19.530,0 | 683.645.810,4 | -- | 2,9464 |
| Realia Busin | 0,9320 | -0,85% | 10/07/2025 10:48 |
0,9400 | 0,9300 | -7,84 % | 12.004,3 | 1.406.936.249,9 | 19,262 | 5,3648 |
| Redeia Corp | 17,410 | -1,47% | 10/07/2025 13:34 |
17,750 | 17,410 | 7,09 % | 2.165.510,8 | 9.458.078.400,0 | 19,091 | 5,3170 |
| Renta Corporacion | 0,7198 | +0,67% | 10/07/2025 13:10 |
0,7198 | 0,7198 | 10,00 % | 7.111,5 | 23.673.150,2 | -- | 5,1864 |
| Repsol | 12,870 | +0,70% | 10/07/2025 13:34 |
12,875 | 12,770 | 9,32 % | 12.193.584,5 | 14.832.030.419,1 | 4,8994 | 7,5845 |
| Sacyr | 3,5860 | 0,00% | 10/07/2025 13:31 |
3,6240 | 3,5660 | 12,69 % | 4.242.321,7 | 2.857.532.063,6 | 22,272 | 3,4598 |
| Solaria Ener | 10,315 | -1,05% | 10/07/2025 13:33 |
10,550 | 10,290 | 33,39 % | 4.027.465,8 | 1.290.117.794,7 | 15,476 | -- |
| Soltec Pow Hold | 1,5980 | 0,00% | 09/07/2025 17:35 |
1,5980 | 1,5980 | -- % | 1.513.412,7 | -- | -- | -- |
| Squirrel Media | 2,2300 | +2,29% | 10/07/2025 13:19 |
2,2300 | 2,1900 | 75,80 % | 9.417,5 | 199.471.401,8 | -- | -- |
| Talgo | 2,9300 | -1,34% | 10/07/2025 13:18 |
2,9750 | 2,9300 | -11,60 % | 242.239,2 | 363.529.728,0 | 33,146 | 2,6621 |
| Tecnicas Reunidas | 20,980 | 0,00% | 10/07/2025 13:23 |
21,180 | 20,820 | 86,65 % | 1.162.765,3 | 2.196.742.999,4 | 17,639 | -- |
| Telefonica | 4,5070 | -0,24% | 10/07/2025 13:34 |
4,5200 | 4,4960 | 14,75 % | 5.178.477,9 | 25.555.418.123,8 | 13,871 | 6,6563 |
| Tubacex | 3,7650 | +0,13% | 10/07/2025 13:34 |
3,8000 | 3,7250 | 15,51 % | 1.454.496,4 | 474.559.691,2 | 19,270 | 8,5561 |
| Tubos Reunidos | 0,5660 | +0,53% | 10/07/2025 13:17 |
0,5680 | 0,5630 | 20,81 % | 9.914,1 | 99.218.744,3 | -- | -- |
| Unicaja Banco | 2,0880 | -0,85% | 10/07/2025 13:34 |
2,1100 | 2,0800 | 65,30 % | 2.938.457,0 | 5.374.298.038,1 | 9,5815 | 6,3911 |
| Urbas Grupo Fin | 0,0020 | 0,00% | 09/07/2025 17:35 |
0,0020 | 0,0020 | -20,00 % | 41.108,1 | 31.924.095,3 | -- | -- |
| Vidrala | 96,900 | +0,62% | 10/07/2025 13:13 |
97,000 | 96,000 | 3,65 % | 219.209,6 | 3.252.387.690,0 | 12,433 | 5,7010 |
| Viscofan | 59,900 | 0,00% | 10/07/2025 13:18 |
60,100 | 59,800 | -1,80 % | 293.957,5 | 2.785.350.000,0 | 18,098 | 5,2257 |
| Vocento | 0,6400 | -0,31% | 10/07/2025 11:01 |
0,6420 | 0,6400 | 4,90 % | 1.198,4 | 79.564.635,5 | 32,700 | 7,1875 |
| eDreams ODIGEO | 8,3100 | -0,35% | 10/07/2025 13:17 |
8,3800 | 8,2100 | -4,13 % | 378.115,7 | 1.048.913.584,9 | 151,92 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||