IGBM (Mercado Continuo)
1.320,9
1,57%
| Último | 1.320,9 |
|---|---|
| Var % | +1,57% |
| Fecha/Hora | 18/03/2025 - 17:35 |
| Var neta | +20,420 |
| Máx | 1.320,9 |
| Mín | 1.301,2 |
| Apertura | 1.286,0 |
| Máx 52s | 1.325,2 |
| Mín 52s | 1.123,6 |
| Var % Año | 14,35 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 54,600 | +1,39% | 18/03/2025 17:35 |
54,600 | 53,700 | 11,16 % | 19.673.556,7 | 14.832.886.832,4 | 20,895 | 3,6794 |
| Acciona | 126,00 | +2,43% | 18/03/2025 17:40 |
126,10 | 123,10 | 13,15 % | 12.753.015,1 | 6.911.938.278,0 | 17,291 | 3,8796 |
| Acerinox | 11,440 | +1,14% | 18/03/2025 17:35 |
11,450 | 11,310 | 19,68 % | 6.710.101,3 | 2.852.396.644,2 | 14,809 | 2,7097 |
| Adolfo Dominguez | 4,9300 | +0,61% | 18/03/2025 17:35 |
4,9300 | 4,7600 | 2,95 % | 37.502,3 | 45.545.690,2 | 30,062 | -- |
| Aedas Homes | 29,100 | -0,68% | 18/03/2025 17:35 |
29,700 | 28,950 | 13,12 % | 1.603.794,1 | 1.271.670.000,0 | 11,189 | 15,463 |
| Aena | 219,00 | +0,92% | 18/03/2025 17:35 |
219,00 | 214,00 | 9,92 % | 35.867.131,8 | 32.850.000.000,0 | 16,863 | 7,9543 |
| Airbus | 171,60 | +0,63% | 18/03/2025 17:35 |
172,28 | 170,10 | 10,67 % | 1.134.915,9 | 136.193.565.107,7 | 32,494 | 1,1634 |
| Airt Intell Str | 0,1318 | -0,15% | 18/03/2025 17:35 |
0,1344 | 0,1304 | 46,01 % | 1.024.317,1 | 205.059.864,7 | -- | -- |
| Alantra Part | 8,7000 | 0,00% | 18/03/2025 17:35 |
8,9000 | 8,6600 | 12,98 % | 44.658,7 | 336.093.214,8 | -- | 0,9195 |
| Almirall | 10,390 | +0,67% | 18/03/2025 17:35 |
10,390 | 10,280 | 25,31 % | 696.821,9 | 2.217.939.980,0 | 158,40 | 1,7709 |
| AmRest | 4,1100 | +0,11% | 18/03/2025 17:35 |
4,2000 | 4,0300 | -5,00 % | 5.591,6 | 918.834.255,8 | -- | 1,6726 |
| Amadeus IT | 71,500 | +0,25% | 18/03/2025 17:35 |
72,560 | 71,080 | 4,57 % | 94.034.253,1 | 32.210.693.157,5 | 24,146 | 1,8181 |
| Amper | 0,1550 | +3,88% | 18/03/2025 17:35 |
0,1566 | 0,1488 | 30,19 % | 3.666.560,1 | 231.982.769,9 | -- | -- |
| ArcelorMittal | 29,840 | +1,56% | 18/03/2025 17:35 |
29,970 | 29,440 | 31,33 % | 3.236.433,8 | 25.447.843.596,4 | 11,709 | 1,3629 |
| Atresmedia | 5,2000 | +0,58% | 18/03/2025 17:35 |
5,2100 | 5,1600 | 18,30 % | 1.591.698,3 | 1.167.667.820,8 | 9,7820 | 4,0384 |
| Atrys Health | 3,1800 | +8,16% | 18/03/2025 17:35 |
3,3400 | 2,8800 | -12,75 % | 1.010.839,5 | 241.725.133,7 | -- | -- |
| Audax Renov | 1,5440 | +4,04% | 18/03/2025 17:35 |
1,5440 | 1,4940 | -4,25 % | 704.158,9 | 700.097.122,7 | 13,225 | 2,1558 |
| Azkoyen | 7,1800 | +3,74% | 18/03/2025 17:35 |
7,2400 | 6,7200 | 12,66 % | 216.537,0 | 176.040.000,0 | -- | 4,9861 |
| BBVA | 13,585 | +2,33% | 18/03/2025 17:40 |
13,585 | 13,280 | 40,44 % | 110.774.859,6 | 78.294.233.042,0 | 7,9263 | 5,1527 |
| Banco Sabadell | 2,8000 | +2,45% | 18/03/2025 17:35 |
2,8000 | 2,7500 | 45,60 % | 42.260.842,2 | 15.085.532.229,6 | 9,0366 | 2,8571 |
| Banco Santander | 6,5800 | +3,99% | 18/03/2025 17:43 |
6,5840 | 6,3300 | 41,71 % | 364.547.810,5 | 99.703.399.478,7 | 8,2834 | 1,4437 |
| Bankinter | 10,740 | +4,42% | 18/03/2025 17:35 |
10,740 | 10,310 | 34,62 % | 29.366.923,6 | 9.653.822.493,9 | 10,090 | 6,7463 |
| Berkeley Energi | 0,2650 | +1,33% | 18/03/2025 17:35 |
0,2685 | 0,2605 | 33,55 % | 847.867,1 | 118.136.129,4 | -- | -- |
| Bodegas Riojanas | 3,4600 | 0,00% | 18/03/2025 17:35 |
3,4800 | 3,3800 | 4,84 % | 749,08 | 17.498.292,6 | -- | 2,8485 |
| CAF | 39,100 | +0,90% | 18/03/2025 17:35 |
39,200 | 38,800 | 10,87 % | 1.499.383,2 | 1.340.377.325,0 | 12,452 | 2,8423 |
| CIE Automotive | 22,450 | +1,12% | 18/03/2025 17:35 |
22,650 | 22,350 | -12,59 % | 1.513.516,1 | 2.689.678.015,8 | 8,1603 | 2,0044 |
| COX ABG Group | 8,9000 | -1,54% | 18/03/2025 17:35 |
9,1000 | 8,8200 | -6,70 % | 49.316,0 | 693.326.554,0 | 13,014 | -- |
| Caixabank | 7,4560 | +5,01% | 18/03/2025 17:40 |
7,4560 | 7,1360 | 35,59 % | 113.705.188,6 | 53.496.336.579,7 | 9,2517 | 5,2561 |
| Cellnex Telecom | 32,820 | +0,21% | 18/03/2025 17:43 |
33,060 | 32,510 | 7,34 % | 37.526.587,6 | 23.186.521.807,5 | -- | 0,0510 |
| Clinica Baviera | 35,200 | -1,12% | 18/03/2025 17:35 |
36,100 | 35,000 | 13,78 % | 96.572,9 | 572.396.058,0 | -- | 6,7521 |
| Coca-Cola EuPac | 78,400 | +1,03% | 18/03/2025 17:35 |
78,800 | 77,100 | 5,57 % | 63.419,5 | 36.061.592.884,8 | 19,424 | 2,5191 |
| Corp Fin Alba | 83,300 | -0,35% | 18/03/2025 17:35 |
83,500 | 83,100 | 0,36 % | 564.557,6 | 4.935.122.994,2 | 18,061 | 2,3061 |
| Crp Acc Ener Rn | 18,220 | +0,94% | 18/03/2025 17:35 |
18,240 | 18,040 | 1,40 % | 4.770.106,7 | 5.917.160.542,6 | 18,434 | 2,6739 |
| DEOLEO | 0,1920 | +0,78% | 18/03/2025 17:35 |
0,1920 | 0,1895 | 1,32 % | 18.880,8 | 96.000.000,7 | -- | -- |
| DIA | 17,900 | 0,00% | 18/03/2025 17:35 |
18,000 | 17,800 | 16,99 % | 234.915,8 | 1.039.373.058,6 | -- | -- |
| Duro Felguera | 0,3160 | +1,28% | 18/03/2025 17:35 |
0,3180 | 0,3025 | 36,84 % | 188.685,7 | 68.488.271,6 | -- | -- |
| ENCE Energia | 3,2960 | +0,24% | 18/03/2025 17:35 |
3,3020 | 3,2580 | 6,13 % | 1.370.036,0 | 811.714.160,0 | 25,879 | 3,2463 |
| Ebro Foods | 16,340 | +0,12% | 18/03/2025 17:35 |
16,720 | 16,280 | 2,77 % | 916.137,8 | 2.514.160.505,2 | 12,319 | 4,0391 |
| Ecoener | 4,6200 | -0,43% | 18/03/2025 17:35 |
4,6800 | 4,5800 | 3,11 % | 12.999,2 | 263.105.073,0 | 23,523 | 1,9004 |
| Elecnor | 17,820 | +5,69% | 18/03/2025 17:35 |
17,940 | 17,020 | 4,98 % | 2.884.479,2 | 1.550.340.000,0 | 17,287 | 38,014 |
| Enagas | 12,840 | 0,00% | 18/03/2025 17:35 |
12,900 | 12,760 | 8,99 % | 12.159.991,5 | 3.363.952.550,1 | 12,289 | 11,246 |
| Endesa | 22,460 | +1,26% | 18/03/2025 17:35 |
22,540 | 22,230 | 6,78 % | 34.274.523,6 | 23.779.572.547,8 | 12,619 | 2,2261 |
| Ercros | 2,9400 | +1,37% | 18/03/2025 17:35 |
2,9450 | 2,8800 | -17,84 % | 401.370,4 | 268.822.425,0 | -- | 3,2653 |
| Faes Farma | 3,2900 | -0,15% | 18/03/2025 17:35 |
3,3300 | 3,2850 | -5,31 % | 1.504.865,5 | 1.040.376.756,0 | 11,422 | 4,7720 |
| Ferrovial | 40,360 | +1,05% | 18/03/2025 17:35 |
40,400 | 39,800 | -1,62 % | 25.107.441,2 | 29.445.039.622,3 | 49,700 | 1,9762 |
| Fluidra | 22,180 | +2,68% | 18/03/2025 17:35 |
22,220 | 21,520 | -8,16 % | 6.930.789,7 | 4.261.422.772,6 | 19,105 | 2,4797 |
| Fom Con Contratas | 10,400 | +0,97% | 18/03/2025 17:35 |
10,460 | 10,200 | 15,86 % | 203.617,7 | 4.730.732.572,8 | 9,4973 | 11,057 |
| GAM | 1,3200 | +0,76% | 18/03/2025 17:35 |
1,3200 | 1,2850 | 3,17 % | 81.969,2 | 123.936.618,8 | 28,666 | -- |
| GRUPO EZENTIS | 0,1260 | -2,32% | 18/03/2025 17:35 |
0,1300 | 0,1260 | 56,36 % | 313.827,5 | 61.448.792,5 | -- | -- |
| Gestamp Autom. | 2,8800 | +1,94% | 18/03/2025 17:35 |
2,9100 | 2,8550 | 13,91 % | 1.707.624,2 | 1.657.481.356,8 | 7,8135 | 4,3628 |
| Global Dominion | 2,9250 | +2,09% | 18/03/2025 17:35 |
2,9250 | 2,8650 | 2,32 % | 786.726,9 | 442.084.561,4 | 11,799 | 3,3418 |
| Grenergy Renov. | 39,350 | -0,63% | 18/03/2025 17:35 |
39,700 | 38,950 | 21,28 % | 2.541.636,2 | 1.152.727.871,8 | 14,468 | -- |
| Grifols | 7,3400 | +0,41% | 18/03/2025 17:35 |
7,4500 | 7,2650 | 3,46 % | 2.336.330,9 | 1.918.860.307,4 | 11,961 | -- |
| Grifols | 9,6280 | +1,28% | 18/03/2025 17:35 |
9,7740 | 9,5740 | 3,91 % | 11.473.720,7 | 4.102.777.695,1 | 16,817 | -- |
| Grp Emp S Jose | 5,6800 | +1,79% | 18/03/2025 17:35 |
5,7000 | 5,6000 | 7,30 % | 270.613,2 | 369.348.151,4 | 9,5258 | 2,6408 |
| Grupo Catalana Occ | 40,700 | +0,12% | 18/03/2025 17:35 |
40,950 | 40,350 | 13,23 % | 812.716,7 | 4.884.000.000,0 | 7,4424 | 2,8525 |
| Iberdrola | 14,030 | -0,35% | 18/03/2025 17:42 |
14,080 | 13,930 | 5,86 % | 116.105.760,5 | 90.361.070.830,0 | 16,116 | 3,7277 |
| Iberpapel | 20,300 | -4,28% | 18/03/2025 17:35 |
21,000 | 20,100 | 17,97 % | 221.981,5 | 220.385.344,5 | 11,758 | 1,2437 |
| Inditex | 45,240 | +0,15% | 18/03/2025 17:35 |
45,590 | 44,990 | -9,00 % | 104.867.284,2 | 140.997.336.480,0 | 23,686 | 1,1052 |
| Indra Sistemas | 26,800 | +3,63% | 18/03/2025 17:43 |
26,860 | 26,080 | 51,40 % | 34.325.257,7 | 4.734.337.973,6 | 16,365 | 0,9328 |
| Inmob Colonial | 5,4250 | -0,18% | 18/03/2025 17:35 |
5,4500 | 5,4000 | 5,02 % | 2.699.486,8 | 3.403.344.926,9 | 16,342 | 4,6082 |
| Inmobiliaria Sur | 10,300 | 0,00% | 18/03/2025 17:35 |
10,300 | 10,300 | 15,08 % | 68.855,5 | 192.291.019,3 | -- | -- |
| Inmocemento | 3,0500 | -0,65% | 18/03/2025 17:35 |
3,0600 | 3,0400 | 1,15 % | 74.155,2 | 1.387.378.302,6 | -- | -- |
| Intl. C. Air Gp | 3,4950 | +1,59% | 18/03/2025 17:35 |
3,5510 | 3,4470 | -5,20 % | 54.825.039,2 | 17.375.308.654,9 | 6,2183 | 0,8583 |
| Lab.Reig Jofre | 2,6600 | +0,75% | 18/03/2025 17:35 |
2,6800 | 2,6200 | 6,42 % | 132.701,2 | 215.991.663,1 | 18,642 | -- |
| Laborat Farmac | 52,700 | +0,38% | 18/03/2025 17:35 |
53,200 | 52,250 | -16,60 % | 5.525.842,8 | 2.700.124.657,4 | 19,179 | 2,0943 |
| Linea Directa | 1,2000 | +1,01% | 18/03/2025 17:35 |
1,2000 | 1,1840 | 9,59 % | 838.306,0 | 1.306.100.208,0 | 22,940 | 2,2968 |
| Lingotes Especiales | 6,5400 | +5,80% | 18/03/2025 17:35 |
6,5400 | 6,1600 | -1,58 % | 144.939,7 | 65.600.000,0 | -- | 6,0975 |
| Logista Integ | 28,120 | +0,21% | 18/03/2025 17:35 |
28,200 | 28,040 | -3,90 % | 4.474.401,5 | 3.732.930.000,0 | 10,588 | 7,4324 |
| MERLIN Prop. | 9,8200 | -0,10% | 18/03/2025 17:35 |
9,8950 | 9,7650 | -3,24 % | 6.958.994,4 | 5.535.778.508,1 | 17,740 | 0,0855 |
| MFE-MEDIA | 3,4500 | +0,99% | 18/03/2025 17:35 |
3,4500 | 3,4040 | 26,42 % | 15.059,7 | 1.145.935.609,0 | 5,9349 | 7,2463 |
| Mapfre | 2,9140 | +2,03% | 18/03/2025 17:43 |
2,9180 | 2,8640 | 16,76 % | 8.656.557,3 | 8.973.818.237,5 | 9,8413 | 5,3431 |
| Melia Hotels | 6,7450 | -0,29% | 18/03/2025 17:35 |
6,8400 | 6,7000 | -8,14 % | 2.407.922,5 | 1.486.598.000,0 | 11,131 | 1,3862 |
| Metrovacesa | 9,7000 | +0,93% | 18/03/2025 17:35 |
9,7400 | 9,5000 | 9,22 % | 54.536,4 | 1.468.226.980,8 | 63,350 | 7,1280 |
| Minor Hotels | 6,2800 | 0,00% | 18/03/2025 17:43 |
6,2900 | 6,2800 | -0,31 % | 139.342,6 | 2.736.482.807,6 | 17,034 | -- |
| Miquel y Costas | 13,050 | -0,76% | 18/03/2025 17:35 |
13,050 | 12,950 | 1,95 % | 6.293,7 | 518.000.000,0 | -- | 3,3909 |
| Montebalito | 1,4000 | 0,00% | 18/03/2025 17:35 |
1,4000 | 1,4000 | 6,06 % | 16,800 | 44.800.000,0 | -- | -- |
| Naturgy Grp | 25,240 | +0,07% | 18/03/2025 17:35 |
25,280 | 25,120 | 7,86 % | 5.726.782,2 | 24.473.052.337,2 | 12,733 | 5,5467 |
| Naturhouse | 1,7450 | +0,57% | 18/03/2025 17:35 |
1,7500 | 1,7450 | 5,13 % | 8.118,1 | 105.000.000,0 | 10,419 | 2,8571 |
| Neinor Homes | 13,940 | +0,28% | 18/03/2025 17:35 |
13,960 | 13,760 | -9,07 % | 2.473.996,8 | 1.045.064.388,9 | 15,793 | 9,5926 |
| Nicolas Correa | 9,5000 | 0,00% | 18/03/2025 17:35 |
9,5800 | 9,4000 | 23,37 % | 37.606,4 | 117.007.956,5 | 9,2807 | 2,8421 |
| Nueva Expr Text | 0,3560 | +0,56% | 18/03/2025 17:35 |
0,3600 | 0,3550 | -4,06 % | 155.736,2 | 142.475.289,7 | -- | -- |
| Nyesa Valores | 0,0062 | 0,00% | 18/03/2025 17:35 |
0,0064 | 0,0060 | 6,89 % | 192.733,2 | 9.905.362,8 | -- | -- |
| Obr Huarte Lain | 0,5360 | +3,27% | 18/03/2025 17:35 |
0,5375 | 0,5150 | 28,65 % | 5.486.466,4 | 638.442.776,4 | -- | -- |
| Oryzon Genomics | 3,5300 | +8,61% | 18/03/2025 17:41 |
3,6600 | 3,3250 | 132,14 % | 15.370.840,1 | 232.209.273,9 | -- | -- |
| Pescanova | 0,3350 | +1,82% | 18/03/2025 17:35 |
0,3350 | 0,3290 | 8,94 % | 18.993,4 | 9.627.135,5 | -- | -- |
| Pharma Mar | 89,800 | +0,61% | 18/03/2025 17:35 |
91,050 | 89,250 | 11,84 % | 2.566.512,7 | 1.636.356.074,4 | 189,75 | 0,7238 |
| Prim | 10,100 | -1,46% | 18/03/2025 17:35 |
10,200 | 9,8400 | 6,54 % | 104.883,6 | 172.069.437,8 | 13,445 | 3,6316 |
| Prosegur | 2,0750 | 0,00% | 18/03/2025 17:35 |
2,1000 | 2,0500 | 22,49 % | 341.345,2 | 1.130.930.746,9 | 12,810 | 9,1373 |
| Prosegur Cash | 0,7000 | +1,89% | 18/03/2025 17:35 |
0,7020 | 0,6840 | 24,45 % | 872.381,2 | 1.039.439.440,9 | 9,9256 | 5,7714 |
| Puig Brands | 17,540 | -0,28% | 18/03/2025 17:35 |
17,940 | 17,495 | -1,37 % | 5.926.375,3 | 3.066.337.152,1 | 17,150 | -- |
| RENTA 4 BANCO | 13,000 | +0,76% | 18/03/2025 17:35 |
13,100 | 12,800 | 4,00 % | 19.925,1 | 533.080.959,3 | -- | 3,7786 |
| Realia Busin | 0,9800 | -0,40% | 18/03/2025 17:35 |
0,9900 | 0,9720 | -3,72 % | 65.322,0 | 793.245.265,9 | 20,292 | 5,1124 |
| Redeia Corp | 17,710 | +0,39% | 18/03/2025 17:36 |
17,780 | 17,560 | 6,90 % | 14.543.395,0 | 9.582.526.800,0 | 18,830 | 4,5172 |
| Renta Corporacion | 0,7840 | -1,01% | 18/03/2025 17:35 |
0,7940 | 0,7800 | 21,84 % | 23.037,6 | 25.784.592,6 | -- | 4,7617 |
| Repsol | 12,020 | +1,26% | 18/03/2025 17:35 |
12,120 | 11,900 | 1,53 % | 44.736.449,0 | 13.911.900.557,0 | 4,4433 | 7,4875 |
| Sacyr | 3,3200 | +1,90% | 18/03/2025 17:35 |
3,3200 | 3,2540 | 2,38 % | 7.264.681,7 | 2.645.567.889,3 | 20,203 | 4,2469 |
| Solaria Ener | 7,6150 | +0,59% | 18/03/2025 17:35 |
7,6750 | 7,5700 | -3,13 % | 8.394.692,5 | 951.500.920,7 | 11,122 | -- |
| Squirrel Media | 2,8200 | 0,00% | 18/03/2025 17:35 |
2,8500 | 2,7100 | 127,41 % | 300.792,3 | 255.686.069,5 | -- | -- |
| Talgo | 3,3600 | +2,75% | 18/03/2025 17:35 |
3,4000 | 3,2400 | -2,67 % | 851.908,4 | 416.170.319,0 | 36,173 | 2,3214 |
| Tecnicas Reunidas | 15,960 | +4,65% | 18/03/2025 17:35 |
15,970 | 15,340 | 35,67 % | 3.732.726,4 | 1.671.116.218,8 | 12,760 | -- |
| Telefonica | 4,3690 | +0,20% | 18/03/2025 17:40 |
4,3790 | 4,3360 | 10,74 % | 38.909.131,9 | 24.772.935.829,4 | 13,399 | 6,8665 |
| Tubacex | 4,2750 | +2,27% | 18/03/2025 17:35 |
4,2800 | 4,1750 | 28,41 % | 1.627.132,7 | 540.998.048,0 | 20,715 | 2,7625 |
| Tubos Reunidos | 0,6890 | +1,32% | 18/03/2025 17:35 |
0,7030 | 0,6790 | 45,92 % | 1.884.633,2 | 120.355.131,8 | -- | -- |
| Unicaja Banco | 1,8000 | +3,32% | 18/03/2025 17:35 |
1,8010 | 1,7500 | 36,73 % | 7.787.112,3 | 4.628.582.042,4 | 7,8363 | 6,0956 |
| Urbas Grupo Fin | 0,0024 | 0,00% | 18/03/2025 17:35 |
0,0024 | 0,0023 | -4,00 % | 37.283,3 | 38.308.914,3 | -- | -- |
| Vidrala | 97,100 | -0,20% | 18/03/2025 17:35 |
98,100 | 96,700 | 4,73 % | 1.679.885,7 | 3.255.740.667,0 | 12,410 | 5,6716 |
| Viscofan | 61,500 | -0,16% | 18/03/2025 17:35 |
62,100 | 61,500 | 0,98 % | 2.799.227,2 | 2.859.750.000,0 | 18,510 | 2,3365 |
| Vocento | 0,7620 | +2,14% | 18/03/2025 17:35 |
0,7800 | 0,7480 | 21,89 % | 69.521,3 | 94.731.644,1 | -- | 6,0367 |
| eDreams ODIGEO | 8,1000 | +0,74% | 18/03/2025 17:35 |
8,1500 | 8,0300 | -7,58 % | 805.002,6 | 1.033.600.977,9 | 142,18 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||