Suiza
1.287,7
-1,67%
| Último | 1.287,7 |
|---|---|
| Var % | -1,67% |
| Fecha/Hora | 13/06/2025 - 17:30 |
| Var neta | -21,925 |
| Máx | 1.309,7 |
| Mín | 1.287,4 |
| Apertura | 1.311,5 |
| Máx 52s | 1.402,3 |
| Mín 52s | 1.131,1 |
| Var % Año | 6,01 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,710 | -0,16% | 13/06/2025 17:20 |
48,020 | 46,380 | -2,50 % | -- | 87.972.431.022,8 | 24,549 | 1,8863 |
| Alcon | 70,940 | -2,35% | 13/06/2025 17:20 |
71,880 | 66,860 | -5,35 % | -- | 35.448.718.000,0 | 29,223 | 0,3947 |
| CieFinRichemont | 150,00 | -3,06% | 13/06/2025 17:20 |
151,40 | 148,70 | 12,09 % | -- | 80.637.313.350,0 | 24,892 | 2,0000 |
| Geberit | 634,60 | -1,76% | 13/06/2025 17:20 |
644,60 | 633,60 | 25,63 % | -- | 21.527.157.578,4 | 35,807 | 2,0170 |
| Givaudan | 4.113,0 | -1,34% | 13/06/2025 17:20 |
4.162,0 | 4.110,0 | 5,54 % | -- | 37.977.739.218,0 | 32,513 | 1,7019 |
| Holcim | 92,990 | -2,62% | 13/06/2025 17:20 |
93,970 | 92,800 | 9,31 % | -- | 53.852.797.111,9 | 16,213 | 3,3336 |
| Kuehne+Nagel Int | 186,35 | -0,63% | 13/06/2025 17:20 |
189,55 | 184,80 | -9,78 % | -- | 22.502.467.462,0 | 18,617 | 4,4271 |
| Lonza Grp | 569,20 | -2,50% | 13/06/2025 17:20 |
582,20 | 568,80 | 9,48 % | -- | 41.111.143.932,8 | 41,698 | 0,3513 |
| Nestle | 84,260 | -1,39% | 13/06/2025 17:20 |
85,070 | 84,250 | 14,54 % | -- | 217.097.575.200,0 | 18,501 | 3,6197 |
| Novartis | 96,980 | -1,18% | 13/06/2025 17:20 |
98,030 | 96,500 | 10,76 % | -- | 204.862.672.661,6 | 15,672 | 3,6089 |
| Part Grp Hldg | 1.011,5 | -3,94% | 13/06/2025 17:20 |
1.033,5 | 1.009,0 | -14,14 % | -- | 27.007.050.000,0 | 25,987 | 4,1522 |
| Roche Hldg | 268,80 | -1,43% | 13/06/2025 17:20 |
272,10 | 268,70 | 6,98 % | -- | 188.848.853.760,0 | 14,628 | 3,6086 |
| SGS | 84,600 | -0,65% | 13/06/2025 17:20 |
85,260 | 80,640 | -6,29 % | -- | 16.478.158.057,2 | 23,759 | 3,7825 |
| Sika | 209,40 | -3,79% | 13/06/2025 17:20 |
213,60 | 208,20 | 0,99 % | -- | 33.604.363.954,2 | 27,518 | 1,7191 |
| Straumann Hldg | 104,90 | -2,87% | 13/06/2025 17:20 |
107,37 | 101,10 | -5,26 % | -- | 16.726.854.571,1 | 34,433 | 0,8102 |
| Swiss Life Hldg | 796,60 | -1,33% | 13/06/2025 17:20 |
799,80 | 790,60 | 15,50 % | -- | 22.884.341.635,4 | 18,979 | 4,3936 |
| Swiss Re | 136,10 | -1,05% | 13/06/2025 17:20 |
136,75 | 130,10 | 5,00 % | -- | 43.211.383.346,6 | 15,776 | 4,4140 |
| Swisscom | 558,75 | -0,79% | 13/06/2025 17:20 |
586,00 | 558,75 | 11,70 % | -- | 28.944.335.651,2 | 18,464 | 3,9373 |
| UBS Group | 26,070 | -1,99% | 13/06/2025 17:20 |
27,230 | 25,850 | -3,98 % | -- | 87.115.035.283,9 | 16,739 | 3,4522 |
| Zurich Insur Gr | 559,60 | -1,04% | 13/06/2025 17:20 |
562,20 | 557,60 | 5,11 % | -- | 81.900.679.938,4 | 16,214 | 5,0035 |
| Nota: Datos de los componentes en francos suizos | ||||||||||