_
_

Suiza

1.374,8 -0,29%
14-02-2025 | 10:10
Último 1.374,8
Var % -0,29%
Fecha/Hora 14/02/2025 - 10:10
Var neta -4,0057
Máx 1.381,0
Mín 1.374,2
Apertura 1.355,4
Máx 52s 1.381,0
Mín 52s 1.234,7
Var % Año 11,60
Negociación --
Nota: Datos en francos suizos
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ABB 51,380 0,00% 14/02/2025
09:54
51,420 51,060 4,81 % -- 95.337.906.861,1 23,705 1,6932
Alcon 81,580 -0,26% 14/02/2025
09:55
82,280 76,640 6,56 % -- 41.045.358.000,0 29,547 0,2948
CieFinRichemont 185,52 +0,50% 14/02/2025
09:55
187,50 184,62 33,71 % -- 100.662.246.165,2 28,870 1,4840
Geberit 535,80 +0,41% 14/02/2025
09:53
537,80 533,40 3,77 % -- 18.790.969.788,0 28,388 2,3702
Givaudan 3.985,0 +1,45% 14/02/2025
09:55
4.027,0 3.964,0 -0,50 % -- 37.128.249.306,0 29,894 1,7570
Holcim 98,800 +0,83% 14/02/2025
09:53
98,800 97,920 12,15 % -- 56.893.201.293,4 16,291 2,8368
Kuehne+Nagel Int 210,60 -0,47% 14/02/2025
09:53
210,80 209,60 1,77 % -- 25.346.219.051,7 20,543 4,7573
Lonza Grp 598,30 +0,11% 14/02/2025
09:54
603,80 594,80 12,07 % -- 43.480.162.768,0 42,872 0,3342
Nestle 83,420 -0,31% 14/02/2025
09:53
83,920 83,380 12,17 % -- 218.717.600.000,0 17,058 3,6553
Novartis 96,690 -1,03% 14/02/2025
09:55
97,220 96,520 10,25 % -- 212.664.150.563,6 14,251 3,4101
Part Grp Hldg 1.416,5 +0,56% 14/02/2025
09:53
1.420,2 1.412,5 14,83 % -- 37.860.600.000,0 34,341 2,7532
Roche Hldg 295,70 -0,73% 14/02/2025
09:54
309,00 295,30 16,86 % -- 208.801.634.440,0 15,680 3,2803
SGS 97,720 -0,63% 14/02/2025
09:53
97,940 97,380 8,20 % -- 18.539.103.827,9 27,497 3,2733
Sika 240,70 +0,12% 14/02/2025
09:53
240,90 239,60 11,55 % -- 38.531.078.249,3 29,534 0,6857
Sonova Hldg 301,70 -0,56% 14/02/2025
09:54
315,00 299,70 2,53 % -- 18.007.296.318,0 30,758 1,4262
Straumann Hldg 126,85 -0,47% 14/02/2025
09:53
127,35 126,20 11,79 % -- 20.290.679.162,7 38,584 0,6714
Swiss Re 140,75 -0,38% 14/02/2025
09:54
141,95 140,40 7,86 % -- 44.830.619.607,2 14,791 4,4097
Swisscom 506,50 -0,92% 14/02/2025
09:54
510,00 506,00 1,38 % -- 26.315.387.044,0 17,265 4,3435
UBS Group 30,090 -0,69% 14/02/2025
09:54
30,410 30,070 9,36 % -- 104.849.326.660,7 18,561 2,1136
Zurich Insur Gr 566,80 -0,52% 14/02/2025
09:54
568,60 565,80 5,91 % -- 83.100.797.121,2 16,294 4,5839
Nota: Datos de los componentes en francos suizos