Suiza
1.374,8
-0,29%
Último | 1.374,8 |
---|---|
Var % | -0,29% |
Fecha/Hora | 14/02/2025 - 10:10 |
Var neta | -4,0057 |
Máx | 1.381,0 |
Mín | 1.374,2 |
Apertura | 1.355,4 |
Máx 52s | 1.381,0 |
Mín 52s | 1.234,7 |
Var % Año | 11,60 |
Negociación | -- |
Nota: Datos en francos suizos |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ABB | 51,380 | 0,00% | 14/02/2025 09:54 |
51,420 | 51,060 | 4,81 % | -- | 95.337.906.861,1 | 23,705 | 1,6932 |
Alcon | 81,580 | -0,26% | 14/02/2025 09:55 |
82,280 | 76,640 | 6,56 % | -- | 41.045.358.000,0 | 29,547 | 0,2948 |
CieFinRichemont | 185,52 | +0,50% | 14/02/2025 09:55 |
187,50 | 184,62 | 33,71 % | -- | 100.662.246.165,2 | 28,870 | 1,4840 |
Geberit | 535,80 | +0,41% | 14/02/2025 09:53 |
537,80 | 533,40 | 3,77 % | -- | 18.790.969.788,0 | 28,388 | 2,3702 |
Givaudan | 3.985,0 | +1,45% | 14/02/2025 09:55 |
4.027,0 | 3.964,0 | -0,50 % | -- | 37.128.249.306,0 | 29,894 | 1,7570 |
Holcim | 98,800 | +0,83% | 14/02/2025 09:53 |
98,800 | 97,920 | 12,15 % | -- | 56.893.201.293,4 | 16,291 | 2,8368 |
Kuehne+Nagel Int | 210,60 | -0,47% | 14/02/2025 09:53 |
210,80 | 209,60 | 1,77 % | -- | 25.346.219.051,7 | 20,543 | 4,7573 |
Lonza Grp | 598,30 | +0,11% | 14/02/2025 09:54 |
603,80 | 594,80 | 12,07 % | -- | 43.480.162.768,0 | 42,872 | 0,3342 |
Nestle | 83,420 | -0,31% | 14/02/2025 09:53 |
83,920 | 83,380 | 12,17 % | -- | 218.717.600.000,0 | 17,058 | 3,6553 |
Novartis | 96,690 | -1,03% | 14/02/2025 09:55 |
97,220 | 96,520 | 10,25 % | -- | 212.664.150.563,6 | 14,251 | 3,4101 |
Part Grp Hldg | 1.416,5 | +0,56% | 14/02/2025 09:53 |
1.420,2 | 1.412,5 | 14,83 % | -- | 37.860.600.000,0 | 34,341 | 2,7532 |
Roche Hldg | 295,70 | -0,73% | 14/02/2025 09:54 |
309,00 | 295,30 | 16,86 % | -- | 208.801.634.440,0 | 15,680 | 3,2803 |
SGS | 97,720 | -0,63% | 14/02/2025 09:53 |
97,940 | 97,380 | 8,20 % | -- | 18.539.103.827,9 | 27,497 | 3,2733 |
Sika | 240,70 | +0,12% | 14/02/2025 09:53 |
240,90 | 239,60 | 11,55 % | -- | 38.531.078.249,3 | 29,534 | 0,6857 |
Sonova Hldg | 301,70 | -0,56% | 14/02/2025 09:54 |
315,00 | 299,70 | 2,53 % | -- | 18.007.296.318,0 | 30,758 | 1,4262 |
Straumann Hldg | 126,85 | -0,47% | 14/02/2025 09:53 |
127,35 | 126,20 | 11,79 % | -- | 20.290.679.162,7 | 38,584 | 0,6714 |
Swiss Re | 140,75 | -0,38% | 14/02/2025 09:54 |
141,95 | 140,40 | 7,86 % | -- | 44.830.619.607,2 | 14,791 | 4,4097 |
Swisscom | 506,50 | -0,92% | 14/02/2025 09:54 |
510,00 | 506,00 | 1,38 % | -- | 26.315.387.044,0 | 17,265 | 4,3435 |
UBS Group | 30,090 | -0,69% | 14/02/2025 09:54 |
30,410 | 30,070 | 9,36 % | -- | 104.849.326.660,7 | 18,561 | 2,1136 |
Zurich Insur Gr | 566,80 | -0,52% | 14/02/2025 09:54 |
568,60 | 565,80 | 5,91 % | -- | 83.100.797.121,2 | 16,294 | 4,5839 |
Nota: Datos de los componentes en francos suizos |