Suiza
1.263,2
1,08%
Último | 1.263,2 |
---|---|
Var % | +1,08% |
Fecha/Hora | 11/11/2024 - 17:30 |
Var neta | +13,527 |
Máx | 1.266,4 |
Mín | 1.249,7 |
Apertura | 1.249,7 |
Máx 52s | 1.307,6 |
Mín 52s | 1.073,4 |
Var % Año | 8,87 |
Negociación | -- |
Nota: Datos en francos suizos |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ABB | 50,790 | +1,82% | 11/11/2024 17:20 |
50,960 | 50,240 | 34,01 % | -- | 94.500.630.161,5 | 27,190 | 1,7129 |
Alcon | 81,780 | +1,08% | 11/11/2024 17:20 |
82,220 | 76,360 | 23,32 % | -- | 40.865.466.000,0 | 33,871 | 0,2934 |
CieFinRichemont | 120,45 | +0,45% | 11/11/2024 17:20 |
121,95 | 119,80 | 3,71 % | -- | 64.751.762.620,0 | 20,893 | 2,2831 |
Geberit | 523,60 | +0,61% | 11/11/2024 17:20 |
529,40 | 522,60 | -3,23 % | -- | 18.425.003.335,2 | 27,846 | 2,4255 |
Givaudan | 3.953,0 | +1,59% | 11/11/2024 17:20 |
3.979,0 | 3.913,0 | 11,90 % | -- | 36.500.365.458,0 | 37,935 | 1,7202 |
Holcim | 92,180 | +1,36% | 11/11/2024 17:20 |
92,760 | 91,500 | 37,99 % | -- | 53.383.706.181,0 | 17,492 | 3,0375 |
Kuehne+Nagel Int | 206,90 | -0,64% | 11/11/2024 17:20 |
209,50 | 206,80 | -27,94 % | -- | 24.983.957.702,7 | 17,103 | 4,8332 |
Lonza Grp | 554,80 | +0,94% | 11/11/2024 17:20 |
558,60 | 550,60 | 55,29 % | -- | 40.071.086.883,2 | 41,462 | 0,3604 |
Nestle | 79,100 | -0,05% | 11/11/2024 17:20 |
79,700 | 78,940 | -18,83 % | -- | 207.242.000.000,0 | 16,250 | 3,7926 |
Novartis | 93,200 | +0,26% | 11/11/2024 17:20 |
93,630 | 93,010 | 9,80 % | -- | 204.101.522.320,4 | 16,163 | 3,5407 |
Part Grp Hldg | 1.258,0 | +1,73% | 11/11/2024 17:20 |
1.259,5 | 1.245,0 | 1,97 % | -- | 33.588.600.000,0 | 29,894 | 3,1001 |
Roche Hldg | 265,90 | +1,14% | 11/11/2024 17:20 |
266,40 | 263,70 | 7,70 % | -- | 186.811.421.930,0 | 14,490 | 3,6103 |
SGS | 89,720 | +1,28% | 11/11/2024 17:20 |
90,000 | 89,040 | 22,14 % | -- | 17.002.232.397,4 | 24,965 | 3,5666 |
Sika | 245,20 | +1,99% | 11/11/2024 17:20 |
246,20 | 242,10 | -12,16 % | -- | 39.349.522.643,6 | 35,360 | 0,6729 |
Sonova Hldg | 326,30 | +0,64% | 11/11/2024 17:20 |
329,40 | 325,60 | 18,32 % | -- | 19.456.227.776,7 | 29,548 | 1,3178 |
Straumann Hldg | 114,10 | +0,92% | 11/11/2024 17:20 |
114,80 | 113,40 | -16,56 % | -- | 18.193.842.769,9 | 39,431 | 0,7449 |
Swiss Re | 122,45 | +3,46% | 11/11/2024 17:20 |
123,80 | 120,50 | 24,97 % | -- | 38.877.545.119,7 | 12,430 | 5,0759 |
Swisscom | 521,00 | +0,38% | 11/11/2024 17:20 |
523,50 | 517,00 | 2,65 % | -- | 26.988.812.303,0 | 15,786 | 4,2226 |
UBS Group | 28,740 | +1,66% | 11/11/2024 17:20 |
28,850 | 27,070 | 8,18 % | -- | 99.500.401.130,2 | 29,467 | 2,2181 |
Zurich Insur Gr | 524,60 | +1,66% | 11/11/2024 17:20 |
525,40 | 519,60 | 17,59 % | -- | 76.778.228.548,4 | 17,567 | 4,9561 |
Nota: Datos de los componentes en francos suizos |