_
_

Suiza

1.194,1 -0,0669%
28-02-2024 | 17:30
Último 1.194,1
Var % -0,0669%
Fecha/Hora 28/02/2024 - 17:30
Var neta -0,7996
Máx 1.199,3
Mín 1.192,5
Apertura 1.194,5
Máx 52s 1.200,4
Mín 52s 1.042,7
Var % Año 4,0947
Negociación --
Nota: Datos en francos suizos
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ABB 40,290 +0,1366% 28/02/2024
17:20
40,320 40,080 8,1004 % -- 75.825.883.746,7 21,727 2,1593
Alcon 74,580 +5,0126% 28/02/2024
17:20
75,720 72,940 8,2621 % -- 37.267.626.000,0 29,448 0,2815
CieFinRichemont 138,02 +0,4731% 28/02/2024
17:20
138,15 136,65 18,836 % -- 72.049.050.000,0 22,093 2,5357
Geberit 513,00 -1,2321% 28/02/2024
17:20
518,60 509,60 -3,4213 % -- 18.051.999.066,0 27,714 2,4561
Givaudan 3.716,0 -0,8802% 28/02/2024
17:20
3.742,0 3.699,0 7,8228 % -- 34.312.005.576,0 37,024 1,8299
Holcim 70,680 -0,2540% 28/02/2024
17:20
71,660 69,770 7,5265 % -- 40.932.527.152,0 13,512 3,5370
Kuehne+Nagel Int 293,90 +1,7307% 28/02/2024
17:20
294,80 287,45 -0,0346 % -- 35.489.536.823,7 23,696 4,7635
Lonza Grp 464,50 -0,1290% 28/02/2024
17:20
466,70 462,00 31,421 % -- 34.590.735.304,0 34,968 0,3767
Nestle 92,510 -1,4698% 28/02/2024
17:20
94,000 92,380 -3,7025 % -- 247.001.700.000,0 19,270 3,2428
Novartis 90,120 -0,7926% 28/02/2024
17:20
91,390 90,105 7,3124 % -- 205.246.295.010,2 15,811 3,6617
Part Grp Hldg 1.265,0 +0,1980% 28/02/2024
17:20
1.271,0 1.256,5 4,1237 % -- 33.775.500.000,0 30,415 2,9249
Roche Hldg 231,85 -0,1507% 28/02/2024
17:20
234,35 230,85 -4,8750 % -- 162.889.161.995,0 12,538 4,1406
SGS 84,140 -0,0831% 28/02/2024
17:20
84,420 83,960 16,119 % -- 15.765.799.812,0 23,961 --
Sika 253,90 -1,0522% 28/02/2024
17:20
255,50 251,10 -6,2477 % -- 40.745.692.492,7 36,882 1,2603
Sonova Hldg 272,40 -3,7965% 28/02/2024
17:20
281,20 271,00 3,3394 % -- 16.242.342.771,6 26,490 1,6886
Straumann Hldg 142,50 -1,8595% 28/02/2024
17:20
144,75 141,85 7,1586 % -- 22.722.371.557,5 50,623 0,5614
Swiss Re 106,00 +0,7604% 28/02/2024
17:20
106,55 105,45 11,087 % -- 33.654.714.436,0 10,729 5,3660
Swisscom 503,00 -1,5270% 28/02/2024
17:20
510,40 500,30 1,0284 % -- 26.056.377.329,0 15,432 4,3737
UBS Group 25,185 -0,0595% 28/02/2024
17:20
25,220 24,980 -3,5591 % -- 87.192.679.278,5 25,379 1,9738
Zurich Insur Gr 470,45 +0,9982% 28/02/2024
17:20
471,50 466,90 6,1531 % -- 68.853.064.469,3 15,630 5,5266
Nota: Datos de los componentes en francos suizos