_
_

Países Bajos

83,780 -1,27%
24-07-2024 | 16:45
Último 83,780
Var % -1,27%
Fecha/Hora 24/07/2024 - 16:45
Var neta -1,0812
Máx 84,860
Mín 83,669
Apertura 84,921
Máx 52s 88,338
Mín 52s 62,475
Var % Año 14,55
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASM Intl 640,20 -7,49% 24/07/2024
16:25
688,20 600,00 46,84 % -- 32.978.727.225,6 54,840 0,4175
ASML Hldg 838,30 -2,73% 24/07/2024
16:30
860,10 806,00 26,14 % -- 339.527.015.926,6 44,230 0,7255
ASR 46,150 -0,05% 24/07/2024
16:24
46,320 44,800 8,33 % -- 9.740.060.416,0 9,6534 6,2649
Adyen 1.090,4 -1,85% 24/07/2024
16:30
1.102,8 1.074,4 -4,83 % -- 33.783.317.265,6 55,919 0,0120
Akzo Nobel 55,860 -1,30% 24/07/2024
16:24
56,420 53,240 -24,43 % -- 9.532.698.904,1 16,640 3,5294
Allfunds Grp 5,3000 -0,37% 24/07/2024
16:24
5,3150 5,2100 -17,00 % -- 3.276.719.485,3 16,073 1,7624
ArcelorMittal 20,850 +1,55% 24/07/2024
16:28
21,060 20,480 -19,92 % 2.516.252,9 17.806.668.039,3 4,3497 1,9329
BESI 141,80 -7,55% 24/07/2024
16:25
180,00 140,22 12,10 % -- 11.709.474.293,4 70,270 1,5100
CTP 16,000 -1,05% 24/07/2024
16:21
16,180 15,980 5,68 % -- 7.315.082.214,4 22,679 1,1166
DSM Firmenich 112,00 +1,38% 24/07/2024
16:25
125,00 110,57 20,00 % -- 29.908.519.379,1 60,391 1,4314
Heineken 89,260 -0,32% 24/07/2024
16:30
89,880 85,000 -2,57 % -- 51.241.192.452,4 18,426 1,9333
Heineken Holding 72,700 -0,58% 24/07/2024
16:22
73,300 72,575 -4,53 % -- 20.910.990.196,8 -- 2,3731
IMCD 132,20 -0,22% 24/07/2024
16:22
132,80 131,30 -15,64 % -- 7.516.698.470,2 22,042 1,6944
ING Group 17,090 +0,02% 24/07/2024
16:30
17,197 12,000 26,29 % -- 56.520.864.753,8 8,1626 9,1974
InPost 15,895 -1,36% 24/07/2024
16:29
15,980 15,800 28,77 % -- 7.980.000.000,0 42,110 --
Kon Ah Del 29,800 +0,81% 24/07/2024
16:29
29,910 29,270 13,58 % -- 27.800.659.578,4 12,094 3,6894
Koninklijke KPN NV 3,6210 -3,99% 24/07/2024
16:29
3,8040 3,3400 20,87 % -- 14.309.389.459,7 19,618 3,9700
NN Group 45,615 -0,34% 24/07/2024
16:29
45,725 45,280 28,00 % -- 12.983.175.000,0 7,2992 5,4653
OCI 22,440 -0,62% 24/07/2024
16:30
27,480 22,340 -14,13 % -- 4.740.759.693,2 -- 19,307
Prosus 32,180 -1,35% 24/07/2024
16:29
32,360 32,015 20,75 % -- 79.941.182.092,6 35,778 0,6219
Randstad 44,860 -1,08% 24/07/2024
16:30
45,150 38,000 -20,03 % -- 8.112.892.989,7 11,063 5,0700
Royal Philips 24,050 +0,31% 24/07/2024
16:26
24,060 23,070 14,03 % -- 22.549.145.822,1 18,753 3,5350
Universal Mu Gr 28,380 +0,71% 24/07/2024
16:29
28,710 28,100 9,06 % -- 52.097.303.781,7 32,659 1,7970
Wolters Kluwer 153,95 +0,13% 24/07/2024
16:30
154,05 152,90 19,46 % -- 38.209.358.523,7 34,420 1,3554
Nota: Datos de los componentes en 1 euro