Países Bajos
82,089
0,07%
| Último | 82,089 |
|---|---|
| Var % | +0,07% |
| Fecha/Hora | 06/12/2024 - 17:30 |
| Var neta | +0,0581 |
| Máx | 82,133 |
| Mín | 81,838 |
| Apertura | 81,352 |
| Máx 52s | 88,338 |
| Mín 52s | 71,656 |
| Var % Año | 10,73 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 517,40 | +2,05% | 06/12/2024 18:01 |
600,00 | 503,70 | 7,62 % | -- | 25.463.396.477,6 | 41,161 | 0,5327 |
| ASML Hldg | 677,60 | -0,16% | 06/12/2024 18:01 |
800,00 | 670,30 | -0,57 % | -- | 270.379.060.333,2 | 35,228 | 0,9015 |
| ASR | 46,250 | -1,13% | 06/12/2024 18:01 |
47,040 | 42,000 | 9,65 % | -- | 9.773.872.732,5 | 9,5817 | 6,2486 |
| Adyen | 1.493,2 | +1,02% | 06/12/2024 18:01 |
1.497,2 | 950,00 | 26,64 % | -- | 46.983.928.466,0 | 71,468 | 0,0088 |
| Akzo Nobel | 59,380 | +1,52% | 06/12/2024 17:30 |
65,700 | 58,740 | -21,82 % | -- | 10.140.879.881,3 | 16,891 | 3,3344 |
| Allfunds Grp | 5,7050 | +0,44% | 06/12/2024 17:30 |
5,7350 | 5,6700 | -11,38 % | -- | 3.483.599.970,4 | 17,225 | 1,6389 |
| ArcelorMittal | 24,140 | +0,41% | 06/12/2024 17:35 |
24,430 | 24,080 | -6,33 % | 3.686.292,0 | 20.586.827.896,0 | 4,8402 | 1,6847 |
| BESI | 123,90 | +1,99% | 06/12/2024 17:35 |
124,30 | 85,000 | -10,63 % | -- | 10.084.510.864,9 | 56,018 | 1,7300 |
| CTP | 15,460 | +0,32% | 06/12/2024 17:30 |
15,500 | 15,360 | 0,71 % | -- | 7.316.994.773,0 | 21,442 | 3,6545 |
| DSM Firmenich | 104,10 | -0,50% | 06/12/2024 17:30 |
125,00 | 103,45 | 13,72 % | -- | 27.656.911.990,8 | 56,364 | 1,5369 |
| Heineken | 69,300 | +1,33% | 06/12/2024 17:30 |
80,080 | 68,680 | -25,61 % | -- | 39.916.981.080,9 | 14,191 | 2,4963 |
| Heineken Holding | 59,000 | +0,55% | 06/12/2024 17:35 |
59,400 | 58,600 | -23,59 % | -- | 16.950.575.386,8 | -- | 2,9396 |
| IMCD | 147,50 | +3,36% | 06/12/2024 17:30 |
163,00 | 145,65 | -9,07 % | -- | 8.718.429.852,5 | 23,698 | 1,5186 |
| ING Group | 15,044 | -0,94% | 06/12/2024 18:01 |
16,200 | 15,009 | 12,33 % | -- | 48.665.930.055,7 | 7,0506 | 7,3488 |
| InPost | 16,600 | +0,97% | 06/12/2024 17:35 |
16,600 | 16,230 | 30,85 % | -- | 8.260.000.000,0 | 42,698 | -- |
| Kon Ah Del | 32,500 | -2,27% | 06/12/2024 18:01 |
35,360 | 32,455 | 27,73 % | -- | 30.180.500.373,4 | 13,356 | 3,4180 |
| Koninklijke KPN NV | 3,7320 | +0,76% | 06/12/2024 17:35 |
3,7410 | 3,7100 | 18,90 % | -- | 14.529.044.056,5 | 18,999 | 3,8276 |
| NN Group | 43,110 | +0,58% | 06/12/2024 17:30 |
43,480 | 40,000 | 19,88 % | -- | 12.286.350.000,0 | 6,8096 | 10,392 |
| OCI | 11,100 | -0,22% | 06/12/2024 17:30 |
11,235 | 11,070 | -57,68 % | -- | 2.346.073.677,9 | -- | 261,26 |
| Prosus | 40,240 | +0,47% | 06/12/2024 17:30 |
43,700 | 39,882 | 48,41 % | -- | 100.088.150.821,6 | 42,764 | 0,4970 |
| Randstad | 43,345 | +2,10% | 06/12/2024 18:01 |
43,650 | 42,860 | -25,18 % | -- | 7.839.780.328,6 | 10,335 | 5,2601 |
| Royal Philips | 24,860 | +0,32% | 06/12/2024 18:01 |
24,940 | 24,450 | 17,85 % | -- | 23.366.893.086,2 | 19,484 | 3,4191 |
| Universal Mu Gr | 23,380 | +0,12% | 06/12/2024 17:35 |
26,000 | 23,180 | -9,45 % | -- | 42.805.179.401,4 | 26,745 | 2,1794 |
| Wolters Kluwer | 162,80 | -0,82% | 06/12/2024 17:35 |
164,10 | 161,72 | 27,66 % | -- | 38.866.207.131,3 | 36,418 | 1,3439 |
| Nota: Datos de los componentes en 1 euro | ||||||||||