Países Bajos
94,945
0,30%
| Último | 94,945 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 24/04/2026 - 15:45 |
| Var neta | +0,2922 |
| Máx | 95,418 |
| Mín | 93,933 |
| Apertura | 95,543 |
| Máx 52s | 98,461 |
| Mín 52s | 85,167 |
| Var % Año | 4,63 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 862,40 | +1,77% | 24/04/2026 15:29 |
867,00 | 500,00 | 63,65 % | -- | 42.511.342.666,4 | 57,227 | 0,3772 |
| ASML Hldg | 1.243,1 | +1,30% | 24/04/2026 15:30 |
1.262,4 | 900,00 | 33,40 % | -- | 487.047.701.335,2 | 49,573 | 0,5986 |
| ASR | 63,420 | -0,01% | 24/04/2026 15:30 |
63,800 | 62,950 | 4,41 % | -- | 13.287.075.920,1 | 11,227 | 5,3819 |
| Adyen | 991,95 | +6,56% | 24/04/2026 15:30 |
1.017,8 | 937,20 | -32,18 % | -- | 30.534.995.600,4 | 28,445 | -- |
| Aegon | 6,8580 | -0,36% | 24/04/2026 15:30 |
6,9180 | 6,4340 | 3,95 % | -- | 10.819.918.465,8 | 8,2021 | 7,8809 |
| Akzo Nobel | 52,960 | +0,03% | 24/04/2026 15:30 |
65,000 | 51,750 | -10,63 % | -- | 9.047.157.998,0 | 13,925 | 3,7585 |
| Allfunds Grp | 8,7525 | +0,08% | 24/04/2026 15:25 |
8,7700 | 8,7000 | 8,66 % | -- | 5.233.744.217,9 | 21,437 | 1,4962 |
| ArcelorMittal | 50,640 | -2,16% | 24/04/2026 15:29 |
51,280 | 49,790 | 32,48 % | 7.982.053,2 | 39.463.000.000,0 | 17,278 | 0,9346 |
| BESI | 255,00 | +4,12% | 24/04/2026 15:30 |
256,25 | 241,70 | 83,23 % | -- | 20.651.844.821,0 | 144,08 | 0,6205 |
| CTP | 15,840 | -0,12% | 24/04/2026 15:24 |
15,960 | 15,540 | -10,74 % | -- | 7.707.468.144,3 | 18,613 | 3,9672 |
| CVC Cptl | 12,880 | -0,88% | 24/04/2026 15:30 |
12,970 | 12,730 | -8,80 % | -- | 13.571.527.272,6 | 16,790 | 3,6462 |
| DSM Firmenich | 64,440 | +0,12% | 24/04/2026 15:30 |
64,800 | 64,100 | -6,04 % | -- | 16.320.894.039,4 | 17,889 | 3,8807 |
| Heineken | 66,820 | -0,11% | 24/04/2026 15:30 |
84,000 | 65,920 | -4,04 % | -- | 37.804.676.410,2 | 14,450 | 1,7373 |
| Heineken Holding | 60,550 | +0,62% | 24/04/2026 15:29 |
85,000 | 59,700 | -3,83 % | -- | 17.155.467.080,5 | 13,116 | 1,9157 |
| ING Group | 23,792 | -0,75% | 24/04/2026 15:30 |
27,000 | 23,580 | -0,20 % | -- | 69.723.341.901,1 | 11,479 | 4,5654 |
| InPost | 15,220 | 0,00% | 24/04/2026 15:29 |
15,230 | 15,160 | 45,85 % | -- | 7.610.000.000,0 | 25,357 | -- |
| Kon Ah Del | 41,495 | +0,55% | 24/04/2026 15:30 |
41,630 | 31,500 | 18,21 % | -- | 36.714.767.832,9 | 15,949 | 2,9901 |
| Koninklijke KPN NV | 4,6780 | +0,75% | 24/04/2026 15:30 |
5,0000 | 4,6420 | 16,76 % | -- | 17.893.400.300,8 | 20,157 | 6,0657 |
| Koninklijke Vopak | 41,100 | -3,65% | 24/04/2026 15:29 |
41,140 | 40,660 | 12,67 % | -- | 4.729.290.084,9 | 13,097 | 4,3870 |
| NN Group | 72,960 | -0,59% | 24/04/2026 15:30 |
73,360 | 72,640 | 11,89 % | -- | 19.214.780.000,0 | 9,5196 | 5,3238 |
| Prosus | 41,647 | +0,14% | 24/04/2026 15:30 |
56,000 | 40,750 | -21,02 % | -- | 98.988.019.455,9 | 16,193 | 0,9599 |
| Randstad | 24,915 | -2,99% | 24/04/2026 15:29 |
32,920 | 24,550 | -20,52 % | -- | 4.362.480.340,9 | 10,477 | 6,5047 |
| Royal Philips | 23,380 | -1,64% | 24/04/2026 15:30 |
30,000 | 23,220 | 2,36 % | -- | 22.493.814.283,5 | 16,630 | 3,6433 |
| SBM Offshore | 36,480 | +2,24% | 24/04/2026 15:30 |
36,680 | 35,660 | 45,55 % | -- | 6.254.689.822,5 | 10,672 | 1,3708 |
| Universal Mu Gr | 20,090 | +1,14% | 24/04/2026 15:30 |
20,090 | 19,680 | -10,34 % | -- | 36.706.207.367,2 | 19,883 | 2,5941 |
| Wolters Kluwer | 66,460 | +0,51% | 24/04/2026 15:30 |
66,470 | 65,420 | -25,08 % | -- | 15.332.115.128,8 | 13,088 | 2,3992 |
| Nota: Datos de los componentes en 1 euro | ||||||||||