_
_

Países Bajos

84,176 -0,29%
19-07-2024 | 11:10
Último 84,176
Var % -0,29%
Fecha/Hora 19/07/2024 - 11:10
Var neta -0,2532
Máx 85,000
Mín 83,793
Apertura 85,722
Máx 52s 88,338
Mín 52s 62,475
Var % Año 13,97
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASM Intl 661,40 +0,09% 19/07/2024
10:55
665,40 656,80 40,61 % -- 32.652.498.808,8 53,907 0,4160
ASML Hldg 842,00 +0,29% 19/07/2024
10:55
876,20 830,20 23,14 % -- 333.293.496.509,8 43,973 0,7254
ASR 45,835 +0,29% 19/07/2024
10:54
45,910 45,190 7,12 % -- 9.678.775.592,4 9,5471 6,3004
Adyen 1.136,8 -1,03% 19/07/2024
10:54
1.146,8 1.125,4 -1,53 % -- 35.261.609.140,8 56,914 0,0115
Akzo Nobel 57,980 -1,22% 19/07/2024
10:54
58,020 57,680 -21,54 % -- 9.853.757.197,6 16,936 3,4137
Allfunds Grp 5,1900 -1,98% 19/07/2024
10:52
5,3050 5,1900 -17,39 % -- 3.230.307.028,0 16,023 1,7980
ArcelorMittal 20,880 -1,32% 19/07/2024
10:53
21,090 20,820 -17,55 % 991.132,5 17.806.668.039,3 4,4752 1,9496
BESI 150,10 +1,23% 19/07/2024
10:54
151,12 148,45 8,74 % -- 12.131.437.331,0 71,499 1,4386
CTP 16,400 +0,12% 19/07/2024
10:37
16,440 16,310 7,05 % -- 7.392.130.787,9 22,813 1,0975
DSM Firmenich 109,75 -0,56% 19/07/2024
10:55
111,05 108,00 19,97 % -- 29.197.835.041,2 59,257 1,4558
Heineken 89,660 -0,15% 19/07/2024
10:54
89,780 88,780 -2,32 % -- 51.483.113.549,9 18,400 1,9273
Heineken Holding 73,500 -0,23% 19/07/2024
10:54
73,600 72,700 -3,81 % -- 21.112.611.314,4 -- 2,3505
IMCD 131,05 -1,13% 19/07/2024
10:54
131,65 130,65 -15,54 % -- 7.456.861.219,3 22,018 1,7073
ING Group 16,827 -0,95% 19/07/2024
10:54
16,924 16,764 25,60 % -- 55.714.839.563,9 8,1153 9,3757
InPost 15,720 -0,06% 19/07/2024
10:54
15,870 15,600 25,81 % -- 7.865.000.000,0 42,240 --
Kon Ah Del 29,670 -0,28% 19/07/2024
10:54
29,755 28,970 14,37 % -- 27.739.765.126,0 11,949 3,7049
Koninklijke KPN NV 3,7560 +0,25% 19/07/2024
10:54
3,7560 3,6780 20,15 % -- 14.777.158.466,9 19,387 3,8092
NN Group 45,600 +0,17% 19/07/2024
10:54
45,680 45,090 27,32 % -- 12.967.500.000,0 7,2703 5,4629
OCI 22,760 -1,87% 19/07/2024
10:51
27,480 22,760 -11,77 % -- 4.865.460.906,7 -- 19,028
Prosus 32,350 -1,85% 19/07/2024
10:54
32,860 32,270 22,14 % -- 80.674.929.719,1 35,883 0,6180
Randstad 45,160 -0,70% 19/07/2024
10:54
45,370 44,610 -19,84 % -- 8.167.153.783,3 11,071 5,0342
Royal Philips 23,780 -0,95% 19/07/2024
10:54
24,010 23,580 14,19 % -- 22.238.965.825,4 18,524 3,5804
Universal Mu Gr 28,060 +0,25% 19/07/2024
10:54
28,260 27,320 8,44 % -- 51.639.988.966,2 32,120 1,8101
Wolters Kluwer 150,90 -0,06% 19/07/2024
10:54
151,10 149,65 17,32 % -- 37.364.403.603,5 33,944 1,3774
Nota: Datos de los componentes en 1 euro