_
_

Países Bajos

79,966 -0,5788%
28-02-2024 | 17:30
Último 79,966
Var % -0,5788%
Fecha/Hora 28/02/2024 - 17:30
Var neta -0,4656
Máx 80,432
Mín 79,654
Apertura 80,052
Máx 52s 81,219
Mín 52s 62,475
Var % Año 8,5772
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASM Intl 567,00 -1,9730% 28/02/2024
17:36
573,50 544,60 23,079 % -- 28.025.986.716,0 46,065 0,4409
ASML Hldg 869,40 -1,3678% 28/02/2024
17:46
877,00 863,50 29,015 % -- 346.626.834.708,5 44,791 0,7031
ASR 43,340 +0,4869% 28/02/2024
17:30
43,525 42,890 1,1017 % -- 9.158.911.226,5 8,9203 6,4605
Adyen 1.456,4 -0,5055% 28/02/2024
17:36
1.462,3 1.434,4 25,475 % -- 45.196.603.927,2 72,623 0,0090
Aegon 5,5080 +1,6798% 28/02/2024
17:30
5,5120 5,3840 2,8565 % -- 9.995.515.831,2 -- 4,7204
Akzo Nobel 67,940 +0,1813% 28/02/2024
17:30
67,940 67,120 -9,3597 % -- 11.590.609.859,5 19,403 2,9143
Allfunds Grp 6,3550 +3,1655% 28/02/2024
17:30
6,4700 6,1200 -3,9001 % -- 3.940.453.986,2 18,874 1,4162
ArcelorMittal 24,100 -1,1079% 28/02/2024
17:35
24,310 24,045 -5,0457 % 3.243.201,5 20.552.715.505,2 5,0427 1,6875
BESI 165,95 -0,2539% 28/02/2024
17:36
168,20 162,85 22,018 % -- 13.466.301.171,1 75,106 1,2955
CTP 15,000 -1,3157% 28/02/2024
17:35
15,160 14,880 -0,6535 % -- 6.722.736.870,0 21,147 1,2000
DSM Firmenich 98,560 +0,0202% 28/02/2024
17:36
98,560 95,620 6,8878 % -- 26.185.064.801,2 52,815 1,6233
Heineken 86,380 -1,0438% 28/02/2024
17:46
87,570 86,360 -4,9162 % -- 49.828.546.044,0 17,935 1,9998
Heineken Holding 72,300 -1,0943% 28/02/2024
17:35
73,450 72,300 -4,5691 % -- 20.824.581.146,4 -- 2,3928
IMCD 140,20 -0,2135% 28/02/2024
17:36
140,25 137,95 -10,481 % -- 7.989.697.691,6 23,706 1,6904
ING Group 12,768 +1,1839% 28/02/2024
17:36
12,818 12,663 -6,7085 % -- 44.664.946.980,1 6,0312 12,351
InPost 14,515 +0,8686% 28/02/2024
17:30
14,562 14,405 15,096 % -- 7.257.500.000,0 38,846 --
Kon Ah Del 27,740 +0,5101% 28/02/2024
17:35
27,995 27,530 6,0895 % -- 26.418.616.334,7 11,194 3,9653
Koninklijke KPN NV 3,3860 +0,5195% 28/02/2024
17:36
3,4050 3,3480 8,0339 % -- 13.365.956.609,8 17,499 4,2232
NN Group 38,170 +1,1206% 28/02/2024
17:35
38,340 37,580 5,5860 % -- 10.878.450.000,0 5,5829 6,5234
OCI 24,500 -1,5075% 28/02/2024
17:30
24,760 24,340 -5,3822 % -- 5.169.442.351,5 -- 17,755
Prosus 27,265 -2,3110% 28/02/2024
17:36
27,530 27,145 3,4278 % -- 70.273.301.088,3 30,466 0,5134
Randstad 51,020 -0,4682% 28/02/2024
17:35
51,220 50,400 -9,6580 % -- 9.227.952.298,2 12,450 4,4688
Royal Philips 18,492 -0,7194% 28/02/2024
17:30
19,004 18,414 -11,410 % -- 16.892.737.243,2 13,923 4,5965
Universal Mu Gr 26,560 +0,7587% 28/02/2024
17:35
26,560 26,040 2,1309 % -- 48.383.434.112,9 31,303 1,5436
Wolters Kluwer 146,00 +0,3436% 28/02/2024
17:35
146,82 144,60 13,053 % -- 36.283.358.338,0 33,117 1,4246
Nota: Datos de los componentes en 1 euro