_
_

Países Bajos

95,045 0,37%
24-04-2026 | 15:30
Último 95,045
Var % +0,37%
Fecha/Hora 24/04/2026 - 15:30
Var neta +0,3508
Máx 95,418
Mín 93,933
Apertura 95,543
Máx 52s 98,461
Mín 52s 85,167
Var % Año 4,63
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASM Intl 864,40 +2,00% 24/04/2026
15:14
867,00 500,00 63,65 % -- 42.511.342.666,4 57,227 0,3772
ASML Hldg 1.251,4 +1,98% 24/04/2026
15:15
1.262,4 900,00 33,40 % -- 487.047.701.335,2 49,573 0,5986
ASR 63,350 -0,11% 24/04/2026
15:14
63,800 62,950 4,41 % -- 13.287.075.920,1 11,227 5,3819
Adyen 996,30 +7,03% 24/04/2026
15:15
1.017,8 937,20 -32,18 % -- 30.534.995.600,4 28,445 --
Aegon 6,8470 -0,50% 24/04/2026
15:14
6,9180 6,4340 3,95 % -- 10.819.918.465,8 8,2021 7,8809
Akzo Nobel 53,020 +0,15% 24/04/2026
15:14
65,000 51,750 -10,63 % -- 9.047.157.998,0 13,925 3,7585
Allfunds Grp 8,7500 +0,05% 24/04/2026
15:13
8,7700 8,7000 8,66 % -- 5.233.744.217,9 21,437 1,4962
ArcelorMittal 50,720 -2,00% 24/04/2026
15:14
51,280 49,790 32,48 % 7.982.053,2 39.463.000.000,0 17,278 0,9346
BESI 255,20 +4,20% 24/04/2026
15:14
256,25 241,70 83,23 % -- 20.651.844.821,0 144,08 0,6205
CTP 15,900 +0,25% 24/04/2026
15:14
15,960 15,540 -10,74 % -- 7.707.468.144,3 18,613 3,9672
CVC Cptl 12,870 -0,96% 24/04/2026
15:14
12,970 12,730 -8,80 % -- 13.571.527.272,6 16,790 3,6462
DSM Firmenich 64,460 +0,15% 24/04/2026
15:14
64,800 64,100 -6,04 % -- 16.320.894.039,4 17,889 3,8807
Heineken 66,880 0,00% 24/04/2026
15:14
84,000 65,920 -4,04 % -- 37.804.676.410,2 14,450 1,7373
Heineken Holding 60,650 +0,78% 24/04/2026
15:14
85,000 59,700 -3,83 % -- 17.155.467.080,5 13,116 1,9157
ING Group 23,742 -0,94% 24/04/2026
15:14
27,000 23,580 -0,20 % -- 69.723.341.901,1 11,479 4,5654
InPost 15,230 +0,06% 24/04/2026
15:11
15,230 15,160 45,85 % -- 7.610.000.000,0 25,357 --
Kon Ah Del 41,480 +0,55% 24/04/2026
15:14
41,630 31,500 18,21 % -- 36.714.767.832,9 15,949 2,9901
Koninklijke KPN NV 4,6790 +0,77% 24/04/2026
15:14
5,0000 4,6420 16,76 % -- 17.893.400.300,8 20,157 6,0657
Koninklijke Vopak 41,060 -3,75% 24/04/2026
15:14
41,140 40,660 12,67 % -- 4.729.290.084,9 13,097 4,3870
NN Group 72,820 -0,79% 24/04/2026
15:14
73,360 72,640 11,89 % -- 19.214.780.000,0 9,5196 5,3238
Prosus 41,725 +0,34% 24/04/2026
15:14
56,000 40,750 -21,02 % -- 98.988.019.455,9 16,193 0,9599
Randstad 24,900 -3,05% 24/04/2026
15:15
32,920 24,550 -20,52 % -- 4.362.480.340,9 10,477 6,5047
Royal Philips 23,335 -1,83% 24/04/2026
15:15
30,000 23,220 2,36 % -- 22.493.814.283,5 16,630 3,6433
SBM Offshore 36,560 +2,52% 24/04/2026
15:13
36,680 35,660 45,55 % -- 6.254.689.822,5 10,672 1,3708
Universal Mu Gr 20,010 +0,74% 24/04/2026
15:14
20,080 19,680 -10,34 % -- 36.706.207.367,2 19,883 2,5941
Wolters Kluwer 66,100 -0,03% 24/04/2026
15:14
66,400 65,420 -25,08 % -- 15.332.115.128,8 13,088 2,3992
Nota: Datos de los componentes en 1 euro