Países Bajos
83,411
-0,78%
| Último | 83,411 |
|---|---|
| Var % | -0,78% |
| Fecha/Hora | 26/03/2025 - 14:55 |
| Var neta | -0,6564 |
| Máx | 84,270 |
| Mín | 83,377 |
| Apertura | 83,518 |
| Máx 52s | 90,119 |
| Mín 52s | 79,704 |
| Var % Año | 3,96 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 456,15 | -0,18% | 26/03/2025 14:39 |
600,00 | 454,20 | -18,45 % | -- | 22.493.817.888,0 | 34,379 | 0,6583 |
| ASML Hldg | 666,50 | -1,31% | 26/03/2025 14:40 |
678,50 | 663,80 | -0,51 % | -- | 263.059.210.721,4 | 35,365 | 0,9600 |
| ASR | 54,240 | +0,91% | 26/03/2025 14:39 |
54,240 | 44,000 | 17,56 % | -- | 11.415.883.351,5 | 11,392 | 9,1178 |
| Adyen | 1.478,4 | -1,50% | 26/03/2025 14:40 |
2.000,0 | 1.477,8 | 4,73 % | -- | 46.982.196.041,4 | 52,287 | 0,0088 |
| Aegon | 6,2980 | +0,71% | 26/03/2025 14:39 |
6,4000 | 6,2420 | 9,12 % | -- | 10.389.484.657,5 | 8,8816 | 2,5396 |
| Akzo Nobel | 58,920 | -1,17% | 26/03/2025 14:40 |
59,800 | 58,660 | 2,47 % | -- | 10.086.540.720,2 | 14,444 | 3,3479 |
| ArcelorMittal | 28,970 | -1,79% | 26/03/2025 14:39 |
29,190 | 28,730 | 31,87 % | 2.902.988,5 | 24.782.651.974,3 | 11,533 | 1,3990 |
| BESI | 105,90 | -2,44% | 26/03/2025 14:39 |
144,25 | 105,60 | -19,05 % | -- | 8.646.184.933,9 | 48,728 | 2,0235 |
| CVC Cptl | 18,765 | -0,53% | 26/03/2025 14:39 |
18,875 | 18,665 | -9,43 % | -- | 19.962.848.759,7 | 27,314 | 1,1170 |
| DSM Firmenich | 89,660 | -1,38% | 26/03/2025 14:39 |
110,00 | 89,600 | -6,73 % | -- | 23.873.680.225,6 | 29,832 | 1,7765 |
| Heineken | 74,490 | -0,73% | 26/03/2025 14:39 |
75,280 | 74,300 | 9,51 % | -- | 42.837.314.328,8 | 16,342 | 2,4946 |
| Heineken Holding | 66,200 | -0,60% | 26/03/2025 14:39 |
66,600 | 57,500 | 15,37 % | -- | 19.053.195.613,2 | 20,432 | 2,8043 |
| IMCD | 126,60 | -0,27% | 26/03/2025 14:39 |
128,65 | 126,40 | -10,88 % | -- | 7.536.269.872,5 | 20,932 | 1,6889 |
| ING Group | 18,750 | -0,31% | 26/03/2025 14:39 |
18,938 | 15,200 | 23,97 % | -- | 59.095.416.664,2 | 9,0848 | 6,4829 |
| InPost | 14,360 | +0,84% | 26/03/2025 14:39 |
14,380 | 14,200 | -13,38 % | -- | 7.165.000.000,0 | 22,319 | -- |
| JDE Peet's | 19,600 | -0,75% | 26/03/2025 14:39 |
19,840 | 19,540 | 19,22 % | -- | 9.548.774.237,5 | 12,533 | 3,7235 |
| Kon Ah Del | 34,020 | -0,61% | 26/03/2025 14:40 |
34,290 | 31,380 | 8,66 % | -- | 31.310.590.960,5 | 13,289 | 3,4320 |
| Koninklijke KPN NV | 3,8060 | +0,15% | 26/03/2025 14:39 |
3,8130 | 3,7900 | 8,26 % | -- | 14.774.046.673,1 | 17,020 | 3,7601 |
| Koninklijke Vopak | 41,100 | +1,53% | 26/03/2025 14:40 |
45,700 | 40,300 | -5,15 % | -- | 4.837.531.036,8 | 11,448 | 3,8759 |
| NN Group | 52,280 | +0,92% | 26/03/2025 14:40 |
52,290 | 42,300 | 22,75 % | -- | 14.020.280.000,0 | 7,1900 | 3,9808 |
| Prosus | 43,430 | +0,03% | 26/03/2025 14:40 |
43,810 | 43,390 | 12,83 % | -- | 103.793.494.084,6 | 25,042 | 0,4586 |
| Randstad | 40,910 | +0,78% | 26/03/2025 14:39 |
41,120 | 40,680 | -0,09 % | -- | 7.393.937.474,5 | 14,375 | 3,9666 |
| Royal Philips | 23,550 | -0,67% | 26/03/2025 14:39 |
23,730 | 22,500 | -3,14 % | -- | 22.144.971.887,0 | 16,396 | 3,6055 |
| Universal Mu Gr | 25,640 | -0,38% | 26/03/2025 14:39 |
25,815 | 25,540 | 4,50 % | -- | 46.900.833.914,4 | 27,695 | 1,9867 |
| Wolters Kluwer | 144,00 | -0,58% | 26/03/2025 14:39 |
145,50 | 143,70 | -9,49 % | -- | 34.465.584.108,5 | 29,091 | 1,6118 |
| Nota: Datos de los componentes en 1 euro | ||||||||||