Ola de ventas en las Bolsas con el crudo por las nubes: el Ibex pierde los 17.000 puntos
La presión castiga con fuerza la renta variable y se extiende a la deuda, con el bono alemán cotizando al interés más alto en 15 años
Países Bajos
89,221
-1,57%
| Último | 89,221 |
|---|---|
| Var % | -1,57% |
| Fecha/Hora | 09/03/2026 - 12:40 |
| Var neta | -1,4244 |
| Máx | 90,646 |
| Mín | 87,877 |
| Apertura | 94,335 |
| Máx 52s | 98,461 |
| Mín 52s | 87,877 |
| Var % Año | 0,20 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 725,40 | +0,24% | 05/03/2026 14:04 |
775,00 | 711,20 | 39,74 % | -- | 35.999.974.330,4 | 48,313 | 0,4460 |
| ASML Hldg | 1.190,8 | -0,50% | 05/03/2026 14:05 |
1.301,4 | 1.190,7 | 30,12 % | -- | 465.000.913.452,0 | 46,974 | 0,6268 |
| ASR | 58,540 | -0,28% | 05/03/2026 14:04 |
59,030 | 57,680 | -3,34 % | -- | 12.283.330.808,1 | 10,426 | 5,8052 |
| Adyen | 944,30 | -1,48% | 05/03/2026 14:05 |
1.281,0 | 939,25 | -30,16 % | -- | 30.027.661.287,8 | 28,037 | 0,0139 |
| Aegon | 6,2180 | +0,04% | 05/03/2026 14:04 |
6,2500 | 5,8020 | -6,11 % | -- | 9.784.805.591,4 | 7,2930 | 8,6593 |
| Akzo Nobel | 55,200 | -0,39% | 05/03/2026 14:04 |
65,000 | 54,590 | -6,44 % | -- | 9.446.438.021,2 | 14,435 | 3,5882 |
| Allfunds Grp | 8,4800 | +0,35% | 05/03/2026 14:01 |
8,5000 | 8,4000 | 5,00 % | -- | 5.110.156.495,3 | 20,598 | 1,5448 |
| Arcadis | 30,220 | +0,93% | 05/03/2026 14:04 |
40,000 | 29,500 | -15,89 % | -- | 2.724.115.780,9 | 9,8544 | 3,5000 |
| ArcelorMittal | 52,140 | -1,39% | 05/03/2026 14:04 |
53,760 | 52,040 | 35,34 % | 6.591.653,9 | 40.517.000.000,0 | 16,840 | 0,9050 |
| BESI | 193,25 | +0,99% | 05/03/2026 14:04 |
197,45 | 105,00 | 43,17 % | -- | 15.811.441.899,3 | 111,00 | 0,8150 |
| CTP | 17,340 | +1,82% | 05/03/2026 14:04 |
17,420 | 16,980 | -4,16 % | -- | 8.420.493.831,6 | 19,604 | 3,5138 |
| CVC Cptl | 12,080 | -0,90% | 05/03/2026 14:04 |
12,180 | 12,040 | -14,45 % | -- | 12.851.482.508,2 | 15,136 | 3,7021 |
| DSM Firmenich | 58,920 | +3,07% | 05/03/2026 14:04 |
59,180 | 57,580 | -16,55 % | -- | 14.948.772.256,1 | 16,167 | 4,2437 |
| Heineken | 72,840 | -0,30% | 05/03/2026 14:01 |
84,000 | 72,520 | 4,82 % | -- | 41.979.070.435,4 | 15,969 | 1,5912 |
| Heineken Holding | 68,500 | -0,07% | 05/03/2026 14:04 |
75,000 | 68,100 | 9,54 % | -- | 19.744.468.016,4 | 14,804 | 1,6921 |
| IMCD | 72,380 | +0,77% | 05/03/2026 14:04 |
72,400 | 70,200 | -6,70 % | -- | 4.245.136.488,1 | 13,791 | 2,5149 |
| ING Group | 23,300 | +0,01% | 05/03/2026 14:04 |
27,000 | 23,070 | -3,00 % | -- | 68.496.795.153,5 | 10,949 | 4,6340 |
| InPost | 15,120 | -0,06% | 05/03/2026 14:04 |
15,140 | 15,110 | 44,99 % | -- | 7.562.500.000,0 | 25,329 | -- |
| JDE Peet's | 31,730 | +0,09% | 05/03/2026 14:02 |
31,760 | 31,700 | -0,56 % | -- | 15.499.671.883,5 | 16,190 | 1,1349 |
| Kon Ah Del | 41,310 | +0,21% | 05/03/2026 14:03 |
41,585 | 31,500 | 18,12 % | -- | 36.868.468.120,8 | 15,673 | 3,0002 |
| Koninklijke KPN NV | 4,7490 | +0,34% | 05/03/2026 14:04 |
5,0000 | 4,7140 | 19,01 % | -- | 18.184.287.664,0 | 20,724 | 5,9758 |
| Koninklijke Vopak | 46,010 | +1,34% | 05/03/2026 14:00 |
46,180 | 40,000 | 19,91 % | -- | 5.313.679.573,9 | 13,707 | 3,9062 |
| NN Group | 67,090 | -0,13% | 05/03/2026 14:04 |
67,840 | 66,860 | 2,40 % | -- | 17.720.940.000,0 | 8,6005 | 7,1513 |
| Prosus | 41,825 | -0,20% | 05/03/2026 14:04 |
56,000 | 41,337 | -20,39 % | -- | 99.862.282.785,6 | 15,658 | 0,9539 |
| Randstad | 26,700 | -0,14% | 05/03/2026 14:05 |
27,110 | 25,000 | -17,26 % | -- | 4.709.155.866,2 | 10,815 | 6,0731 |
| Royal Philips | 26,130 | -0,98% | 05/03/2026 14:03 |
30,500 | 26,110 | 13,65 % | -- | 25.180.361.451,8 | 17,714 | 3,2467 |
| SBM Offshore | 31,140 | -0,57% | 05/03/2026 14:04 |
31,500 | 31,100 | 27,83 % | -- | 5.346.474.588,0 | 9,4583 | 2,7583 |
| Universal Mu Gr | 19,025 | +0,46% | 05/03/2026 14:04 |
21,170 | 18,720 | -14,52 % | -- | 34.831.130.574,4 | 18,791 | 2,7404 |
| Wolters Kluwer | 67,820 | -0,44% | 05/03/2026 14:03 |
68,040 | 67,250 | -22,81 % | -- | 15.741.343.558,1 | 12,980 | 2,3534 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
