2026, entre el optimismo económico y los retos de la inteligencia artificial
El escenario que se perfila invita a una cierta esperanza, sustentada en la estabilidad macro y la contención de la inflación
Países Bajos
90,193
0,26%
| Último | 90,193 |
|---|---|
| Var % | +0,26% |
| Fecha/Hora | 05/12/2025 - 17:30 |
| Var neta | +0,2408 |
| Máx | 90,672 |
| Mín | 89,952 |
| Apertura | 90,144 |
| Máx 52s | 93,488 |
| Mín 52s | 69,749 |
| Var % Año | 11,24 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 520,28 | +1,74% | 05/12/2025 17:39 |
600,00 | 508,20 | -9,22 % | -- | 25.532.456.444,8 | 38,175 | 0,5795 |
| ASML Hldg | 951,60 | -0,75% | 05/12/2025 17:39 |
968,70 | 665,00 | 41,37 % | -- | 369.749.474.252,4 | 50,103 | 0,6886 |
| ASR | 57,880 | +0,29% | 05/12/2025 17:36 |
58,140 | 56,560 | 26,00 % | -- | 12.082.581.785,7 | 12,411 | 5,5901 |
| Adyen | 1.349,4 | +1,71% | 05/12/2025 17:36 |
1.820,0 | 1.322,0 | -7,38 % | -- | 42.569.523.456,0 | 46,194 | 0,0097 |
| Aegon | 6,7740 | -0,05% | 05/12/2025 17:30 |
7,0000 | 6,7740 | 18,28 % | -- | 11.196.049.804,3 | 9,7793 | 2,3619 |
| Akzo Nobel | 55,440 | +0,96% | 05/12/2025 17:36 |
55,800 | 54,660 | -5,58 % | -- | 9.486.561.001,6 | 13,412 | 3,5701 |
| Allfunds Grp | 7,7825 | -0,98% | 05/12/2025 17:30 |
7,8700 | 7,7775 | 55,25 % | -- | 4.681.553.022,3 | 20,291 | 1,6832 |
| Arcadis | 37,060 | +0,59% | 05/12/2025 17:30 |
37,560 | 36,920 | -37,29 % | -- | 3.351.783.892,4 | 12,526 | 2,6983 |
| ArcelorMittal | 36,600 | -0,35% | 05/12/2025 17:35 |
37,150 | 36,590 | 64,19 % | 3.197.639,0 | 28.365.000.000,0 | 15,501 | 1,2947 |
| BESI | 139,55 | +1,34% | 05/12/2025 17:36 |
140,95 | 105,00 | 2,68 % | -- | 11.324.027.287,9 | 63,311 | 1,5406 |
| CTP | 17,900 | +0,73% | 05/12/2025 18:11 |
18,000 | 17,700 | 19,42 % | -- | 8.682.421.635,2 | 22,093 | 3,4078 |
| CVC Cptl | 14,120 | +1,65% | 05/12/2025 17:35 |
14,205 | 13,850 | -33,12 % | -- | 15.051.860.406,7 | 19,669 | 3,1557 |
| DSM Firmenich | 68,774 | +1,05% | 05/12/2025 17:39 |
99,500 | 67,900 | -30,29 % | -- | 18.246.654.327,8 | 22,243 | 3,6400 |
| Heineken | 69,360 | -0,38% | 05/12/2025 17:36 |
69,880 | 66,100 | 1,78 % | -- | 40.014.901.525,1 | 14,985 | 2,7493 |
| Heineken Holding | 61,050 | -0,24% | 05/12/2025 17:35 |
63,300 | 60,750 | 6,27 % | -- | 17.627.446.281,6 | 18,800 | 3,1209 |
| IMCD | 76,820 | +1,82% | 05/12/2025 17:30 |
77,580 | 75,720 | -47,04 % | -- | 4.540.676.483,1 | 12,358 | 2,7987 |
| ING Group | 22,640 | -0,16% | 05/12/2025 17:42 |
22,847 | 19,000 | 49,65 % | -- | 68.490.822.960,3 | 11,209 | 4,6762 |
| InPost | 9,8950 | +1,22% | 05/12/2025 17:36 |
14,000 | 9,7750 | -40,54 % | -- | 4.947.500.000,0 | 15,598 | -- |
| JDE Peet's | 31,640 | 0,00% | 05/12/2025 17:35 |
31,640 | 31,540 | 90,88 % | -- | 15.436.208.660,0 | 20,088 | 2,3086 |
| Kon Ah Del | 35,010 | +0,85% | 05/12/2025 17:42 |
35,150 | 34,700 | 10,16 % | -- | 31.379.427.287,9 | 13,656 | 3,3728 |
| Koninklijke KPN NV | 3,9340 | -0,65% | 05/12/2025 17:35 |
4,2710 | 3,9310 | 13,27 % | -- | 15.118.487.954,7 | 17,618 | 4,4303 |
| Koninklijke Vopak | 38,520 | -0,61% | 05/12/2025 17:30 |
41,500 | 38,320 | -9,18 % | -- | 4.439.976.945,4 | 11,071 | 4,1536 |
| NN Group | 62,746 | -0,58% | 05/12/2025 17:39 |
63,050 | 58,000 | 49,04 % | -- | 16.815.190.000,0 | 8,8002 | 3,3274 |
| Prosus | 52,120 | +0,37% | 05/12/2025 17:36 |
53,010 | 52,120 | 35,16 % | -- | 124.181.077.039,2 | 29,936 | 0,7662 |
| Randstad | 32,578 | -3,13% | 05/12/2025 17:39 |
33,630 | 30,000 | -17,26 % | -- | 5.729.824.925,4 | 12,016 | 4,9754 |
| Royal Philips | 23,270 | +2,77% | 05/12/2025 17:36 |
23,450 | 21,810 | -7,23 % | -- | 22.474.555.880,8 | 15,756 | 3,6418 |
| SBM Offshore | 25,080 | +0,48% | 05/12/2025 17:30 |
25,260 | 24,920 | 47,08 % | -- | 4.297.743.034,2 | 10,888 | 3,4314 |
| Universal Mu Gr | 21,800 | +1,67% | 05/12/2025 17:36 |
21,845 | 21,060 | -12,82 % | -- | 40.040.188.082,7 | 23,054 | 2,3820 |
| Wolters Kluwer | 90,565 | +0,06% | 05/12/2025 17:39 |
117,00 | 89,860 | -43,80 % | -- | 20.926.453.770,0 | 18,311 | 2,7000 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
