El mercado alcista lento de China está listo para despegar
Pekín ha suavizado su actitud hacia la empresa privada y busca elevar la remuneración de los accionistas
Países Bajos
99,306 0,69%
| Último | 99,306 |
|---|---|
| Var % | +0,69% |
| Fecha/Hora | 09/10/2026 - 17:30 |
| Var neta | +0,6903 |
| Máx | 99,893 |
| Mín | 98,346 |
| Apertura | 98,997 |
| Máx 52s | 104,18 |
| Mín 52s | 85,167 |
| Var % Año | 9,01 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 883,60 | -0,61% | 09/10/2026 17:36 | 903,60 | 880,00 | 72,61 % | 36.276.359,1 | 43.818.549.188,4 | 60,659 | 0,3658 |
| ASML Hldg | 1.601,6 | -1,92% | 09/10/2026 17:36 | 1.632,8 | 1.504,2 | 77,42 % | 333.659.083,1 | 621.269.290.250,6 | 64,413 | 0,4860 |
| ASR | 71,480 | +0,08% | 09/10/2026 17:36 | 71,890 | 71,380 | 17,56 % | 9.674.156,6 | 14.433.706.268,3 | 12,547 | 4,9391 |
| Adyen | 886,10 | +2,61% | 09/10/2026 17:36 | 890,90 | 869,40 | -37,03 % | 41.602.944,9 | 28.110.192.619,6 | 25,339 | -- |
| Aegon | 7,4040 | +0,02% | 09/10/2026 17:36 | 7,4520 | 7,3920 | 11,84 % | 11.330.562,7 | 11.650.525.757,2 | 8,7330 | 8,2365 |
| Akzo Nobel | 57,700 | +0,85% | 09/10/2026 17:36 | 58,500 | 57,460 | -3,34 % | 12.149.827,5 | 9.900.937.719,7 | 14,866 | 3,4285 |
| Allfunds Grp | 9,5750 | +0,47% | 09/10/2026 17:30 | 9,6000 | 9,5450 | 18,42 % | 3.259.820,5 | 5.736.503.872,7 | 23,390 | 2,0887 |
| ArcelorMittal | 57,260 | +5,60% | 09/10/2026 17:38 | 57,600 | 55,420 | 38,77 % | 8.387.523,6 | 44.376.500.000,0 | 17,159 | 0,2271 |
| BESI | 179,45 | -0,53% | 09/10/2026 17:36 | 182,25 | 176,70 | 35,27 % | 34.975.361,2 | 14.592.212.160,8 | 108,57 | 0,8786 |
| CTP | 12,400 | +1,30% | 09/10/2026 17:30 | 12,520 | 12,360 | -31,11 % | 2.174.395,6 | 6.224.261.195,2 | 14,346 | 7,8629 |
| CVC Cptl | 12,120 | +2,53% | 09/10/2026 17:30 | 12,200 | 12,000 | -17,05 % | 7.660.419,5 | 12.635.917.772,7 | 15,228 | 4,1291 |
| DSM Firmenich | 100,65 | +2,19% | 09/10/2026 17:36 | 100,70 | 98,910 | 43,24 % | 16.826.492,4 | 25.432.442.110,4 | 27,138 | 2,4931 |
| Heineken | 71,120 | +0,43% | 09/10/2026 17:36 | 71,660 | 70,680 | 1,50 % | 11.949.933,3 | 40.179.484.081,8 | 15,098 | 2,7019 |
| Heineken Holding | 67,300 | +0,48% | 09/10/2026 17:36 | 68,050 | 66,725 | 6,75 % | 3.504.074,7 | 18.979.163.210,2 | 14,135 | 2,8603 |
| IMCD | 100,60 | +2,72% | 09/10/2026 17:30 | 101,00 | 98,620 | 27,21 % | 4.567.032,1 | 5.946.264.699,4 | 17,966 | 1,7992 |
| ING Group | 29,630 | +0,72% | 09/10/2026 17:36 | 29,860 | 29,380 | 22,64 % | 108.228.136,1 | 85.265.442.586,7 | 14,077 | 5,0075 |
| InPost | 15,340 | +1,12% | 09/10/2026 17:30 | 15,340 | 14,660 | 45,37 % | 135.173,1 | 7.670.000.000,0 | 26,170 | -- |
| Kon Ah Del | 32,280 | +0,93% | 09/10/2026 17:36 | 32,670 | 32,215 | -8,18 % | 25.918.678,1 | 28.233.208.047,6 | 12,301 | 3,8342 |
| Koninklijke KPN NV | 3,8830 | -1,46% | 09/10/2026 17:36 | 3,9140 | 3,8170 | -0,59 % | 36.753.236,2 | 14.702.699.559,6 | 17,202 | 6,7265 |
| Koninklijke Vopak | 51,300 | +0,39% | 09/10/2026 17:30 | 51,350 | 50,700 | 34,97 % | 2.057.003,4 | 5.913.053.408,7 | 15,426 | 4,9122 |
| NN Group | 75,400 | -0,23% | 09/10/2026 17:36 | 76,080 | 75,180 | 15,27 % | 18.024.340,5 | 19.840.720.000,0 | 9,7656 | 7,1977 |
| Prosus | 36,000 | +2,92% | 09/10/2026 17:36 | 45,480 | 35,347 | -33,67 % | 45.779.814,2 | 78.588.091.757,1 | 13,292 | 1,5580 |
| Randstad | 35,420 | +2,55% | 09/10/2026 17:36 | 35,800 | 34,630 | 6,71 % | 3.463.652,3 | 6.224.321.486,8 | 14,194 | 4,5801 |
| Royal Philips | 21,780 | +1,18% | 09/10/2026 17:36 | 30,500 | 21,625 | -7,42 % | 15.999.652,8 | 21.377.744.117,2 | 14,806 | 3,9080 |
| SBM Offshore | 35,820 | +0,75% | 09/10/2026 17:36 | 35,870 | 35,360 | 45,14 % | 3.172.759,0 | 6.139.877.707,9 | 10,273 | 2,8144 |
| Universal Mu Gr | 14,900 | +1,51% | 09/10/2026 17:36 | 14,902 | 14,715 | -33,75 % | 19.452.303,6 | 27.394.051.599,7 | 14,713 | 3,4899 |
| Wolters Kluwer | 75,000 | +4,36% | 09/10/2026 17:36 | 75,140 | 72,560 | -18,69 % | 37.508.417,5 | 16.828.992.698,1 | 13,744 | 3,4717 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
