Austria
12.565,7
-0,33%
| Último | 12.565,7 |
|---|---|
| Var % | -0,33% |
| Fecha/Hora | 07/06/2024 - 12:20 |
| Var neta | -42,185 |
| Máx | 12.628,5 |
| Mín | 12.555,3 |
| Apertura | 12.556,9 |
| Máx 52s | 12.852,0 |
| Mín 52s | 10.564,7 |
| Var % Año | 5,99 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 22,560 | +1,89% | 07/06/2024 12:03 |
22,620 | 21,900 | -16,13 % | -- | 873.736.500,0 | 6,5526 | 1,7699 |
| Andritz | 57,000 | +0,30% | 07/06/2024 12:03 |
57,150 | 56,700 | 1,02 % | -- | 5.907.200.000,0 | 10,650 | 3,6906 |
| BAWAG Group | 60,125 | -0,49% | 07/06/2024 12:03 |
60,550 | 59,950 | 25,46 % | -- | 4.723.860.000,0 | 7,2768 | 8,3125 |
| CA Imm Anlagen | 30,640 | +0,06% | 07/06/2024 12:04 |
30,640 | 30,360 | -5,63 % | -- | 3.258.790.513,2 | -- | 2,6178 |
| Do & Co | 144,60 | -1,22% | 07/06/2024 12:04 |
145,20 | 144,20 | 9,25 % | -- | 1.586.783.994,4 | 45,295 | 0,6896 |
| Erste Group Bk | 45,310 | -0,06% | 07/06/2024 12:04 |
45,320 | 45,060 | 23,77 % | -- | 19.018.949.747,9 | 6,6463 | 5,9655 |
| Lenzing | 33,700 | -0,58% | 07/06/2024 11:37 |
33,700 | 33,550 | -5,04 % | -- | 1.295.639.939,0 | -- | 12,908 |
| Mayr-Melnhof Karton | 113,60 | -0,69% | 07/06/2024 12:03 |
120,00 | 112,60 | -9,35 % | -- | 2.272.000.000,0 | 17,484 | 3,6713 |
| OMV | 41,060 | -0,07% | 07/06/2024 12:03 |
41,440 | 40,580 | 3,55 % | -- | 13.460.727.261,5 | 5,5388 | 7,1951 |
| Oesterreich Post | 30,700 | +0,08% | 07/06/2024 11:14 |
30,700 | 30,600 | -6,19 % | -- | 2.067.110.722,8 | 15,819 | 5,7003 |
| PORR | 14,260 | -0,55% | 07/06/2024 09:06 |
14,260 | 14,260 | 12,73 % | -- | 560.107.845,0 | 7,1760 | 5,2594 |
| Palfinger | 23,725 | -2,16% | 07/06/2024 11:45 |
23,850 | 23,725 | -3,96 % | -- | 896.599.203,3 | 8,5308 | 4,4257 |
| Raiff Bank Int | 17,000 | -0,81% | 07/06/2024 12:03 |
17,160 | 16,980 | -7,94 % | -- | 5.614.999.330,4 | 2,2910 | 4,7003 |
| Schoeller-Bleckmann | 37,250 | -0,79% | 07/06/2024 11:25 |
37,750 | 37,250 | -15,23 % | -- | 599.200.000,0 | 8,3709 | 5,3691 |
| Semperit | 11,700 | +0,34% | 07/06/2024 10:57 |
11,700 | 11,480 | -17,65 % | -- | 240.709.177,8 | 77,851 | 4,2735 |
| UNIQA Insur Gr | 8,2200 | -0,24% | 07/06/2024 10:56 |
8,2300 | 8,2200 | 10,16 % | -- | 2.539.980.000,0 | -- | 6,9343 |
| Verbund | 76,200 | -0,13% | 07/06/2024 12:04 |
76,850 | 75,750 | -8,94 % | -- | 13.022.876.979,0 | 10,975 | 4,4825 |
| Vienna Insur Gr | 29,550 | -0,25% | 07/06/2024 11:52 |
29,600 | 29,400 | 11,79 % | -- | 3.782.400.000,0 | 7,0235 | 4,4030 |
| Wienerberger | 34,320 | +0,11% | 07/06/2024 12:03 |
34,420 | 34,120 | 13,50 % | -- | 3.821.246.130,6 | 10,117 | 2,6285 |
| voestalpine | 26,160 | -0,68% | 07/06/2024 12:03 |
26,580 | 26,040 | -7,48 % | -- | 4.681.559.053,8 | 4,5822 | 2,6778 |
| Nota: Datos de los componentes en 1 euro | ||||||||||