Austria
20.224,9
-1,16%
| Último | 20.224,9 |
|---|---|
| Var % | -1,16% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | -238,03 |
| Máx | 20.463,0 |
| Mín | 20.163,8 |
| Apertura | 20.433,5 |
| Máx 52s | 21.159,0 |
| Mín 52s | 17.647,2 |
| Var % Año | 7,05 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 96,400 | +8,92% | 24/04/2026 17:30 |
97,900 | 90,200 | 174,41 % | -- | 3.745.140.000,0 | -- | -- |
| Andritz | 68,600 | -1,00% | 24/04/2026 17:35 |
70,300 | 68,600 | 4,19 % | -- | 7.155.200.000,0 | 13,369 | 3,9244 |
| BAWAG Group | 144,80 | -5,10% | 24/04/2026 17:35 |
147,90 | 144,80 | 19,00 % | -- | 11.165.000.000,0 | 14,322 | 4,3103 |
| CA Imm Anlagen | 26,350 | +1,15% | 24/04/2026 17:30 |
26,400 | 25,975 | 15,77 % | -- | 2.479.260.670,1 | 21,310 | 3,7950 |
| Do & Co Restaurants | 173,00 | +0,58% | 24/04/2026 17:30 |
174,60 | 170,60 | -16,50 % | -- | 1.900.138.234,0 | 21,933 | 1,1560 |
| Erste Group Bk | 99,750 | -0,94% | 24/04/2026 17:36 |
100,70 | 98,450 | -2,04 % | -- | 40.907.758.365,6 | 12,794 | 0,7526 |
| Lenzing | 23,400 | -1,47% | 24/04/2026 17:30 |
23,800 | 23,350 | 1,49 % | -- | 903.665.412,0 | -- | -- |
| Mayr-Melnhof Karton | 86,000 | -2,27% | 24/04/2026 17:30 |
87,200 | 83,100 | -5,27 % | -- | 1.720.000.000,0 | 21,129 | 2,0930 |
| OMV | 58,150 | -0,25% | 24/04/2026 17:36 |
59,000 | 58,150 | 23,20 % | -- | 19.063.636.347,7 | 9,9344 | 5,4077 |
| Oesterreich Post | 33,350 | -6,05% | 24/04/2026 17:30 |
33,800 | 33,350 | 14,14 % | -- | 2.252.880.477,3 | 18,105 | 5,4872 |
| PORR | 37,950 | -5,59% | 24/04/2026 17:30 |
39,850 | 37,700 | 25,03 % | -- | 1.490.609.587,5 | 14,359 | 2,3715 |
| Palfinger | 36,900 | +0,95% | 24/04/2026 17:30 |
37,500 | 36,300 | 8,94 % | -- | 1.387.191.220,2 | 13,279 | 2,4390 |
| Raiff Bank Int | 43,880 | -0,27% | 24/04/2026 17:35 |
44,000 | 42,920 | 15,01 % | -- | 14.374.661.437,7 | 10,117 | 3,6613 |
| Rosenbauer Internat | 50,200 | -9,22% | 24/04/2026 17:15 |
55,000 | 50,200 | 21,27 % | -- | 512.040.000,0 | 13,035 | -- |
| SBO | 36,925 | +0,47% | 24/04/2026 17:30 |
37,300 | 36,500 | 34,86 % | -- | 590.800.000,0 | 25,538 | 4,7393 |
| UNIQA Insur Gr | 15,900 | +0,76% | 24/04/2026 17:30 |
16,120 | 15,740 | 2,86 % | -- | 4.913.100.000,0 | 11,955 | 3,7735 |
| Verbund | 65,200 | +0,50% | 24/04/2026 17:35 |
65,200 | 64,350 | 3,91 % | -- | 11.005.607.799,9 | 15,097 | 3,0935 |
| Vienna Insur Gr | 63,800 | 0,00% | 24/04/2026 17:29 |
64,500 | 63,200 | -4,77 % | -- | 8.166.400.000,0 | 9,9600 | 2,7115 |
| Wienerberger | 24,400 | -1,92% | 24/04/2026 17:30 |
24,840 | 20,000 | -18,53 % | -- | 2.671.743.806,8 | 12,788 | 3,8934 |
| voestalpine | 41,640 | -3,11% | 24/04/2026 17:36 |
42,670 | 41,460 | 14,05 % | -- | 7.441.929.113,8 | 30,273 | 1,4395 |
| Nota: Datos de los componentes en 1 euro | ||||||||||