Austria
12.488,6
-0,10%
| Último | 12.488,6 |
|---|---|
| Var % | -0,10% |
| Fecha/Hora | 02/12/2024 - 15:10 |
| Var neta | -13,582 |
| Máx | 12.517,4 |
| Mín | 12.432,6 |
| Apertura | 12.428,7 |
| Máx 52s | 12.852,0 |
| Mín 52s | 11.408,6 |
| Var % Año | 5,10 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 12,940 | -1,96% | 02/12/2024 14:51 |
13,080 | 12,850 | -50,00 % | -- | 504.661.500,0 | 3,8310 | 3,0911 |
| Andritz | 53,000 | 0,00% | 02/12/2024 14:51 |
53,125 | 52,500 | -5,77 % | -- | 5.501.600.000,0 | 9,9646 | 3,9585 |
| BAWAG Group | 74,400 | -0,53% | 02/12/2024 14:54 |
74,900 | 74,050 | 55,31 % | -- | 5.851.770.000,0 | 9,0072 | 6,7204 |
| CA Imm Anlagen | 23,770 | -0,62% | 02/12/2024 14:54 |
23,800 | 23,460 | -26,28 % | -- | 2.534.614.843,6 | -- | 3,3698 |
| Do & Co Restaurants | 162,60 | +0,43% | 02/12/2024 14:47 |
163,40 | 159,30 | 20,82 % | -- | 1.777.123.504,4 | 50,793 | 0,6157 |
| Erste Group Bk | 52,200 | +0,44% | 02/12/2024 14:54 |
52,340 | 51,300 | 41,87 % | -- | 21.946.399.023,1 | 7,6084 | 5,1664 |
| Lenzing | 30,000 | +1,43% | 02/12/2024 14:42 |
30,275 | 28,800 | -17,15 % | -- | 1.160.476.309,0 | -- | 14,500 |
| Mayr-Melnhof Karton | 71,300 | 0,00% | 02/12/2024 14:45 |
71,400 | 69,900 | -43,50 % | -- | 1.428.000.000,0 | 10,889 | 5,8906 |
| OMV | 37,780 | -0,31% | 02/12/2024 14:54 |
37,960 | 37,500 | -4,48 % | -- | 12.334.909.080,6 | 5,0631 | 7,8001 |
| Oesterreich Post | 29,100 | +0,60% | 02/12/2024 14:45 |
29,100 | 28,600 | -11,54 % | -- | 1.938.760.710,6 | 14,879 | 6,0137 |
| PORR | 15,940 | -0,87% | 02/12/2024 14:07 |
15,980 | 15,080 | 26,41 % | -- | 623.738.610,0 | 7,9476 | 4,7051 |
| Palfinger | 19,500 | +0,25% | 02/12/2024 13:44 |
19,530 | 18,980 | -22,97 % | -- | 733.068.531,0 | 6,9050 | 5,3846 |
| Raiff Bank Int | 18,510 | +0,70% | 02/12/2024 14:52 |
18,550 | 18,200 | -1,28 % | -- | 6.078.804.196,0 | 2,4416 | 4,3184 |
| Schoeller-Bleckmann | 29,150 | -0,34% | 02/12/2024 14:46 |
29,250 | 28,850 | -33,97 % | -- | 467.200.000,0 | 6,4222 | 6,8610 |
| Semperit | 11,650 | +1,30% | 02/12/2024 14:36 |
11,650 | 11,600 | -18,78 % | -- | 238.651.834,4 | 76,725 | 4,2918 |
| UNIQA Insur Gr | 7,1750 | -0,20% | 02/12/2024 13:33 |
7,2000 | 7,1000 | -3,87 % | -- | 2.217.075.000,0 | -- | 7,9442 |
| Verbund | 75,275 | -0,42% | 02/12/2024 14:53 |
76,000 | 73,750 | -9,78 % | -- | 12.831.364.082,2 | 10,846 | 4,5182 |
| Vienna Insur Gr | 29,100 | -0,34% | 02/12/2024 14:43 |
29,150 | 28,950 | 10,18 % | -- | 3.718.400.000,0 | 6,9084 | 4,4673 |
| Wienerberger | 26,660 | +0,07% | 02/12/2024 14:53 |
26,840 | 26,380 | -11,78 % | -- | 2.992.192.145,5 | 7,9025 | 3,3720 |
| voestalpine | 18,340 | -0,10% | 02/12/2024 14:52 |
18,410 | 17,960 | -35,51 % | -- | 3.280.840.870,1 | 3,1996 | 3,8167 |
| Nota: Datos de los componentes en 1 euro | ||||||||||