_
_

Austria

19.498,4 -0,22%
19-01-2026 | 10:00
Último 19.498,4
Var % -0,22%
Fecha/Hora 19/01/2026 - 10:00
Var neta -44,460
Máx 19.557,1
Mín 19.367,4
Apertura 19.546,9
Máx 52s 19.674,7
Mín 52s 19.049,0
Var % Año 2,24
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AT & S Austria Tech 35,450 -2,87% 19/01/2026
09:40
35,700 35,350 13,17 % -- 1.418.025.000,0 -- 1,0958
Andritz 71,400 -0,41% 19/01/2026
09:43
71,400 70,700 7,49 % -- 7.456.800.000,0 14,097 3,6262
BAWAG Group 137,25 +0,99% 19/01/2026
09:42
137,30 133,30 5,84 % -- 10.464.300.000,0 12,554 4,0470
CA Imm Anlagen 24,880 -0,32% 19/01/2026
09:37
24,920 24,700 10,93 % -- 2.525.243.160,9 20,178 4,0064
Do & Co Restaurants 203,00 -1,69% 19/01/2026
09:23
203,00 201,50 0,24 % -- 2.268.084.077,0 25,488 0,9685
Erste Group Bk 104,30 +0,09% 19/01/2026
09:44
104,50 102,70 1,46 % -- 42.775.598.812,8 13,572 2,8790
Lenzing 25,300 -0,88% 19/01/2026
09:44
25,600 25,100 9,08 % -- 985.729.044,5 7,8934 17,042
Mayr-Melnhof Karton 90,700 -0,76% 19/01/2026
09:43
91,100 89,900 -1,61 % -- 1.828.000.000,0 9,5612 1,9693
OMV 49,140 +0,20% 19/01/2026
09:40
49,260 48,660 3,45 % -- 16.049.454.532,0 8,5109 6,2194
Oesterreich Post 32,400 -0,46% 19/01/2026
09:39
32,400 32,350 4,66 % -- 2.198.838.366,9 16,212 5,6221
PORR 32,800 -0,30% 19/01/2026
09:31
33,150 32,750 2,33 % -- 1.292.254.425,0 12,415 2,7355
Palfinger 36,375 -1,42% 19/01/2026
09:36
36,375 35,400 9,98 % -- 1.387.191.220,2 13,322 2,4390
Raiff Bank Int 36,860 -0,75% 19/01/2026
09:43
36,920 36,210 -2,51 % -- 12.216.817.523,9 8,5076 2,9617
Rosenbauer Internat 47,100 -3,68% 19/01/2026
09:05
47,100 43,900 -3,50 % -- 448.800.000,0 16,003 --
SBO 31,450 -2,48% 19/01/2026
09:38
31,650 31,300 18,34 % -- 516.000.000,0 20,252 5,4263
UNIQA Insur Gr 15,660 -0,12% 19/01/2026
09:43
15,660 15,480 2,21 % -- 4.845.120.000,0 11,675 3,8265
Verbund 62,900 -0,15% 19/01/2026
09:43
63,450 62,750 1,77 % -- 10.724.722.218,0 14,829 4,4444
Vienna Insur Gr 66,700 +0,90% 19/01/2026
09:41
66,900 66,200 -1,34 % -- 8.460.800.000,0 10,171 2,3449
Wienerberger 28,040 -1,40% 19/01/2026
09:43
28,160 27,180 -6,87 % -- 3.114.114.502,6 15,052 3,3403
voestalpine 38,990 +1,22% 19/01/2026
09:45
39,040 38,480 2,12 % -- 6.877.713.758,7 27,785 1,5576
Nota: Datos de los componentes en 1 euro