_
_

Austria

11.607,2 -0,2769%
28-02-2024 | 17:30
Último 11.607,2
Var % -0,2769%
Fecha/Hora 28/02/2024 - 17:30
Var neta -32,231
Máx 11.642,8
Mín 11.572,5
Apertura 11.552,7
Máx 52s 12.577,0
Mín 52s 10.564,7
Var % Año -2,1433
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AT & S Austria Tech 19,290 -2,8700% 28/02/2024
17:30
19,835 19,190 -24,772 % -- 749.416.500,0 5,9405 2,0736
Andritz 61,100 +0,3284% 28/02/2024
17:30
61,600 60,500 8,2666 % -- 6.354.400.000,0 11,354 3,4369
BAWAG Group 51,950 +1,3658% 28/02/2024
17:30
52,025 50,900 6,4161 % -- 4.083.270.000,0 6,0815 7,1222
CA Imm Anlagen 29,825 -0,7487% 28/02/2024
17:30
30,125 29,700 -7,3959 % -- 3.176.255.786,1 -- 3,3528
Do & Co 144,00 -0,4149% 28/02/2024
17:30
148,20 143,40 7,9104 % -- 1.542.728.304,0 44,850 0,6944
Erste Group Bk 38,640 -0,9484% 28/02/2024
17:35
39,110 38,490 6,4974 % -- 16.607.472.000,0 5,7634 4,9171
Lenzing 29,800 -1,8930% 28/02/2024
17:30
30,600 29,550 -14,915 % -- 1.150.821.764,0 -- 14,597
Mayr-Melnhof Karton 117,60 +1,5544% 28/02/2024
17:30
117,60 114,00 -8,2408 % -- 2.352.000.000,0 17,654 3,5714
OMV 40,470 -0,6871% 28/02/2024
17:30
40,780 40,420 2,6965 % -- 13.244.727.261,6 5,4111 12,601
Oesterreich Post 29,900 0,0000% 28/02/2024
17:25
30,050 29,825 -8,5626 % -- 2.019.823.876,2 15,530 5,8528
PORR 13,940 -0,1432% 28/02/2024
17:30
13,980 13,600 9,7484 % -- 547.538.805,0 6,9409 4,3041
Palfinger 24,300 -0,8163% 28/02/2024
17:30
24,600 24,150 -2,9702 % -- 913.516.169,4 8,6261 3,1687
Raiff Bank Int 18,960 -1,7107% 28/02/2024
17:30
19,340 18,940 3,5982 % -- 6.236.695.214,1 2,5551 4,2194
Schoeller-Bleckmann 41,300 -1,1961% 28/02/2024
17:30
41,825 41,250 -5,6433 % -- 660.800.000,0 9,0384 4,8426
Semperit 13,280 -0,4497% 28/02/2024
17:30
13,370 13,180 -5,7909 % -- 273.215.203,5 39,957 11,295
UNIQA Insur Gr 8,0600 +0,8760% 28/02/2024
17:30
8,1100 7,9900 6,8181 % -- 2.490.540.000,0 -- 6,8238
Verbund 67,000 +0,3369% 28/02/2024
17:36
67,250 65,450 -20,316 % -- 11.405.656.962,0 9,4254 3,6417
Vienna Insur Gr 26,850 +0,0931% 28/02/2024
17:30
26,975 26,750 1,2264 % -- 3.436.800.000,0 6,4086 4,8417
Wienerberger 32,220 +0,9398% 28/02/2024
17:30
32,260 31,830 5,6953 % -- 3.600.016.091,4 9,4819 2,7932
voestalpine 25,290 -1,3650% 28/02/2024
17:30
25,640 25,250 -9,9402 % -- 4.515.508.332,2 4,4192 5,9311
Nota: Datos de los componentes en 1 euro