Austria
13.763,3
-0,42%
| Último | 13.763,3 |
|---|---|
| Var % | -0,42% |
| Fecha/Hora | 17/04/2025 - 17:30 |
| Var neta | -58,362 |
| Máx | 13.869,1 |
| Mín | 13.696,1 |
| Apertura | 13.821,7 |
| Máx 52s | 15.374,6 |
| Mín 52s | 12.199,5 |
| Var % Año | 6,00 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 12,700 | +1,60% | 17/04/2025 17:30 |
12,740 | 12,340 | 1,46 % | -- | 493.395.000,0 | 28,666 | 3,1496 |
| Addiko Bank | 19,225 | 0,00% | 17/04/2025 17:30 |
19,225 | 17,750 | 1,71 % | -- | 374.887.500,0 | 8,1914 | 6,6579 |
| Andritz | 52,950 | 0,00% | 17/04/2025 17:30 |
53,150 | 52,350 | 8,95 % | -- | 5.506.800.000,0 | 9,9647 | 4,9102 |
| BAWAG Group | 88,300 | -0,39% | 17/04/2025 17:30 |
89,550 | 87,450 | 10,19 % | -- | 6.940.380.000,0 | 10,127 | 6,2287 |
| CA Imm Anlagen | 24,320 | -0,04% | 17/04/2025 17:30 |
24,420 | 23,940 | 4,01 % | -- | 2.589.992.983,0 | -- | 3,2894 |
| Do & Co Restaurants | 132,80 | -0,59% | 17/04/2025 17:30 |
133,60 | 129,50 | -25,69 % | -- | 1.458.603.222,4 | 20,998 | 0,7530 |
| Erste Group Bk | 61,425 | -1,64% | 17/04/2025 17:30 |
62,925 | 61,200 | 5,24 % | -- | 25.215.846.037,2 | 8,3676 | 4,3956 |
| Lenzing | 26,650 | +1,71% | 17/04/2025 17:30 |
26,650 | 25,750 | -10,27 % | -- | 1.029.174.497,0 | -- | 16,322 |
| Mayr-Melnhof Karton | 77,800 | +1,43% | 17/04/2025 17:30 |
77,800 | 76,000 | -3,46 % | -- | 1.556.000.000,0 | 24,137 | 5,3984 |
| OMV | 43,140 | +0,60% | 17/04/2025 17:30 |
43,320 | 42,520 | 15,05 % | -- | 14.118.545.442,7 | 7,0100 | 7,0700 |
| Oesterreich Post | 30,075 | +0,75% | 17/04/2025 17:30 |
30,100 | 29,650 | 4,46 % | -- | 2.031.645.587,8 | 13,527 | 5,8187 |
| PORR | 28,325 | -2,32% | 17/04/2025 17:30 |
29,350 | 28,050 | 63,84 % | -- | 1.112.556.431,2 | 12,479 | 3,1774 |
| Palfinger | 26,550 | +1,82% | 17/04/2025 17:30 |
26,750 | 25,250 | 33,03 % | -- | 998.100.999,9 | 9,6434 | 3,9548 |
| Raiff Bank Int | 21,460 | -0,92% | 17/04/2025 17:30 |
21,620 | 21,320 | 10,67 % | -- | 7.059.044.266,6 | 5,4970 | 3,7278 |
| Schoeller-Bleckmann | 30,500 | -1,92% | 17/04/2025 17:30 |
31,050 | 30,000 | 4,71 % | -- | 488.000.000,0 | 10,688 | 5,7377 |
| UNIQA Insur Gr | 9,8900 | +1,48% | 17/04/2025 17:30 |
9,9200 | 9,6700 | 25,57 % | -- | 3.056.010.000,0 | 8,8164 | 5,7633 |
| Verbund | 66,450 | +0,52% | 17/04/2025 17:30 |
66,750 | 65,150 | -6,63 % | -- | 11.312.028.434,7 | 12,209 | 4,2136 |
| Vienna Insur Gr | 39,750 | +1,01% | 17/04/2025 17:30 |
40,000 | 39,100 | 30,19 % | -- | 5.088.000.000,0 | 7,9350 | 3,2704 |
| Wienerberger | 29,740 | -1,19% | 17/04/2025 17:30 |
30,290 | 29,280 | 13,58 % | -- | 3.256.461.508,7 | 13,558 | 3,0262 |
| voestalpine | 21,370 | +0,23% | 17/04/2025 17:30 |
21,420 | 21,060 | 17,14 % | -- | 3.815.595.613,3 | 11,423 | 3,2756 |
| Nota: Datos de los componentes en 1 euro | ||||||||||