_
_

Ibex Medium Cap

14.563,6 1,02%
22-07-2024 | 17:35
Último 14.563,6
Var % +1,02%
Fecha/Hora 22/07/2024 - 17:35
Var neta +148,30
Máx 14.607,4
Mín 14.453,7
Apertura 14.495,9
Máx 52s 15.219,0
Mín 52s 12.354,0
Var % Año 6,39
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Almirall 9,3450 +2,69% 22/07/2024
17:35
9,5950 9,3200 8,01 % 2.037.652,0 1.994.865.169,7 113,19 1,9903
Atresmedia 4,6550 -0,32% 22/07/2024
17:35
4,7050 4,6550 29,93 % 582.171,3 1.045.287.251,1 9,3709 3,8668
CAF 36,400 +0,69% 22/07/2024
17:35
36,550 35,800 10,88 % 1.562.778,5 1.247.819.300,0 15,653 3,0531
CIE Automotive 26,900 +3,26% 22/07/2024
17:35
26,950 26,000 1,28 % 1.187.004,7 3.222.821.319,6 9,6899 3,3457
ENCE Energia 3,2280 +2,86% 22/07/2024
17:35
3,2420 3,1200 10,80 % 1.887.774,5 794.967.630,0 -- 17,472
Ebro Foods 15,320 +0,39% 22/07/2024
17:35
15,360 15,240 -1,67 % 551.699,4 2.357.217.805,4 12,908 3,7206
Elecnor 20,800 +0,72% 22/07/2024
17:35
20,900 20,600 5,62 % 672.114,7 1.809.600.000,0 18,149 0,3245
Faes Farma 3,5300 +1,00% 22/07/2024
17:35
3,5550 3,4950 10,60 % 492.559,7 1.116.270.501,1 12,266 4,3909
Gestamp Autom. 2,6850 +1,51% 22/07/2024
17:35
2,6900 2,6550 -24,60 % 950.676,5 1.545.256.056,6 4,8712 5,4860
Global Dominion 3,2300 +0,46% 22/07/2024
17:35
3,2600 3,2050 -4,31 % 330.609,6 488.182.267,8 11,586 3,0263
Lar Espana 8,2000 -0,12% 22/07/2024
17:37
8,2300 8,2000 33,49 % 826.132,7 686.282.345,8 9,3522 7,2853
Linea Directa 1,1320 -1,22% 22/07/2024
17:35
1,1500 1,1260 34,66 % 164.711,8 1.232.087.862,8 -- 4,2863
Melia Hotels 7,0000 -2,91% 22/07/2024
17:35
7,2550 7,0000 20,97 % 4.459.335,7 1.542.800.000,0 15,750 1,3357
Neinor Homes 13,660 -1,15% 22/07/2024
17:35
14,020 13,660 30,87 % 966.792,0 1.024.073.138,6 15,041 7,5402
Pharma Mar 39,700 +1,69% 22/07/2024
17:35
40,340 38,800 -4,96 % 1.444.031,4 728.689.807,9 196,00 1,6372
Tecnicas Reunidas 12,400 +3,07% 22/07/2024
17:35
12,710 12,080 44,07 % 2.302.470,1 1.298.360.972,0 11,814 --
Tubacex 2,9300 0,00% 22/07/2024
17:35
2,9750 2,9150 -16,28 % 595.221,4 370.789.305,4 9,6111 4,0307
Vidrala 92,800 +0,65% 22/07/2024
17:35
93,400 91,500 -1,70 % 2.549.556,2 2.994.017.072,0 12,983 1,5133
Viscofan 60,800 +1,50% 22/07/2024
17:35
61,100 59,800 11,75 % 1.626.072,7 2.827.200.000,0 19,505 3,1907
eDreams ODIGEO 6,7900 +1,04% 22/07/2024
17:35
6,8200 6,6700 -12,38 % 140.863,8 866.438.350,6 -- --
Nota: Datos de los componentes en 1 euro