La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Ibex Medium Cap
17.888,1 0,88%
| Último | 17.888,1 |
|---|---|
| Var % | +0,88% |
| Fecha/Hora | 25/09/2026 - 16:10 |
| Var neta | +157,30 |
| Máx | 17.982,8 |
| Mín | 17.817,8 |
| Apertura | 17.903,0 |
| Máx 52s | 19.616,1 |
| Mín 52s | 16.729,5 |
| Var % Año | 0,86 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 10,580 | +0,76% | 25/09/2026 16:00 | 10,620 | 10,500 | -18,22 % | 1.847.578,5 | 2.308.439.708,6 | 47,413 | 1,7674 |
| Amper | 4,7950 | +3,90% | 25/09/2026 16:02 | 4,8200 | 4,6200 | 8,97 % | 1.614.445,9 | 437.015.822,4 | 36,877 | -- |
| Atresmedia | 5,8500 | +0,51% | 25/09/2026 16:08 | 5,8500 | 5,7300 | 19,26 % | 5.120.735,7 | 1.311.380.783,3 | 13,028 | 17,808 |
| CAF | 77,500 | +1,04% | 25/09/2026 16:02 | 78,000 | 77,100 | 30,22 % | 374.151,5 | 2.667.042.350,0 | 17,447 | 1,9631 |
| CIE Automotive | 25,500 | +0,99% | 25/09/2026 15:49 | 25,650 | 25,300 | -15,12 % | 423.310,4 | 3.055.090.842,0 | 8,9106 | 3,6399 |
| Cirsa Enterpris | 19,000 | +0,74% | 25/09/2026 16:09 | 19,380 | 18,800 | 27,43 % | 6.773.431,3 | 3.171.701.552,9 | 17,707 | 2,3910 |
| DIA | 46,150 | +3,47% | 25/09/2026 16:09 | 46,250 | 44,650 | 21,69 % | 2.861.631,0 | 2.664.903.418,2 | 32,570 | -- |
| Ebro Foods | 18,300 | 0,00% | 25/09/2026 15:58 | 18,440 | 18,280 | -0,65 % | 378.515,1 | 2.818.813.981,4 | 13,970 | 5,0218 |
| Elecnor | 31,050 | +0,48% | 25/09/2026 16:09 | 31,900 | 30,600 | 26,38 % | 959.282,2 | 2.723.100.000,0 | 25,860 | 20,873 |
| Faes Farma | 4,7100 | +1,18% | 25/09/2026 16:06 | 4,7350 | 4,6650 | -9,78 % | 558.078,3 | 1.495.739.226,7 | 20,111 | 2,7118 |
| Grenergy Renov. | 78,000 | +3,58% | 25/09/2026 16:05 | 79,400 | 75,800 | -12,54 % | 3.001.133,6 | 2.240.650.988,8 | 25,028 | -- |
| HBX Grp Intl | 7,1450 | +0,77% | 25/09/2026 16:07 | 7,2350 | 7,0500 | -5,46 % | 823.081,1 | 1.735.995.719,0 | 9,2005 | 1,0474 |
| Linea Directa | 1,2740 | +0,63% | 25/09/2026 16:03 | 1,2820 | 1,2640 | 13,23 % | 633.217,3 | 1.390.996.721,5 | 16,034 | 3,4528 |
| Melia Hotels | 10,020 | +2,24% | 25/09/2026 16:09 | 10,090 | 9,8200 | 23,73 % | 638.438,6 | 2.221.632.000,0 | 14,931 | 1,7299 |
| Neinor Homes | 15,560 | -0,12% | 25/09/2026 16:05 | 15,800 | 15,560 | -13,81 % | 2.246.846,2 | 1.550.166.994,8 | 17,561 | 2,4010 |
| Obr Huarte Lain | 0,3636 | +0,11% | 25/09/2026 16:09 | 0,3682 | 0,3602 | 1,59 % | 1.403.050,8 | 504.122.721,0 | -- | -- |
| Pharma Mar | 74,100 | +0,81% | 25/09/2026 16:08 | 74,900 | 73,500 | -1,86 % | 844.280,7 | 1.334.700.000,0 | 25,134 | 1,3468 |
| Tecnicas Reunidas | 26,400 | +1,61% | 25/09/2026 16:06 | 26,880 | 25,980 | -6,00 % | 2.503.130,7 | 2.764.252.392,0 | 13,810 | -- |
| Vidrala | 88,100 | -0,56% | 25/09/2026 16:07 | 89,100 | 87,600 | -1,66 % | 667.786,8 | 3.101.671.329,8 | 13,371 | 2,6722 |
| Viscofan | 54,200 | 0,00% | 25/09/2026 15:58 | 54,500 | 54,000 | 1,49 % | 1.058.916,5 | 2.488.600.000,0 | 15,998 | 6,0777 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
