Ibex Medium Cap
16.854,5
-0,18%
| Último | 16.854,5 |
|---|---|
| Var % | -0,18% |
| Fecha/Hora | 22/05/2025 - 17:35 |
| Var neta | -31,600 |
| Máx | 16.908,0 |
| Mín | 16.771,3 |
| Apertura | 16.788,2 |
| Máx 52s | 16.937,2 |
| Mín 52s | 14.214,6 |
| Var % Año | 11,54 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 10,580 | +1,14% | 22/05/2025 17:35 |
10,620 | 10,380 | 27,01 % | 1.110.803,3 | 2.258.499.036,4 | 159,29 | 3,4782 |
| Atresmedia | 6,2200 | -0,48% | 22/05/2025 17:35 |
6,2800 | 6,1900 | 43,02 % | 2.706.752,9 | 1.396.710.354,8 | 11,915 | 10,932 |
| CAF | 47,950 | +0,20% | 22/05/2025 17:35 |
47,950 | 47,450 | 36,90 % | 2.511.189,7 | 1.643.761.962,5 | 15,600 | 2,3177 |
| CIE Automotive | 23,950 | -0,62% | 22/05/2025 17:35 |
24,350 | 23,850 | -5,11 % | 784.142,1 | 2.869.389.241,8 | 8,8812 | 1,8789 |
| ENCE Energia | 2,9400 | -0,87% | 22/05/2025 17:35 |
2,9800 | 2,9340 | -4,26 % | 759.166,4 | 724.041.150,0 | 23,808 | 3,6394 |
| Ebro Foods | 17,280 | -1,03% | 22/05/2025 17:36 |
17,480 | 17,220 | 9,94 % | 379.000,1 | 2.658.793.973,7 | 13,175 | 3,8194 |
| Elecnor | 21,000 | 0,00% | 22/05/2025 17:35 |
21,200 | 20,800 | 30,75 % | 1.907.799,5 | 1.827.000.000,0 | 21,643 | 32,257 |
| Ercros | 3,0200 | +1,34% | 22/05/2025 17:35 |
3,0300 | 2,9800 | -15,58 % | 53.774,3 | 276.137.320,9 | -- | 3,1788 |
| Fom Con Contratas | 12,740 | +0,95% | 22/05/2025 17:35 |
12,740 | 12,360 | 41,95 % | 369.927,3 | 5.795.147.401,6 | 11,715 | 9,0266 |
| Gestamp Autom. | 2,8260 | -1,80% | 22/05/2025 17:35 |
2,8800 | 2,8260 | 16,04 % | 714.683,4 | 1.626.403.581,3 | 7,9752 | 3,5191 |
| Linea Directa | 1,3620 | +7,41% | 22/05/2025 17:35 |
1,3660 | 1,2660 | 16,97 % | 1.887.368,8 | 1.482.423.736,0 | 25,245 | 3,0356 |
| Melia Hotels | 6,6200 | -1,41% | 22/05/2025 17:35 |
6,7000 | 6,6200 | -8,82 % | 1.640.285,3 | 1.459.048.000,0 | 11,273 | 2,1691 |
| Neinor Homes | 14,020 | -0,70% | 22/05/2025 17:35 |
14,060 | 13,920 | -7,64 % | 1.024.852,8 | 1.051.061.889,0 | 16,454 | 9,5378 |
| Pharma Mar | 87,500 | -1,35% | 22/05/2025 17:35 |
88,250 | 85,850 | 11,15 % | 4.236.562,2 | 1.594.444.950,0 | 184,50 | 0,7428 |
| Tecnicas Reunidas | 17,990 | +0,61% | 22/05/2025 17:35 |
18,040 | 17,710 | 59,07 % | 2.071.161,5 | 1.883.670.474,7 | 15,134 | -- |
| Tubacex | 3,9650 | -0,37% | 22/05/2025 17:35 |
3,9900 | 3,9000 | 22,27 % | 1.009.059,9 | 501.767.780,2 | 19,969 | 2,9785 |
| Vidrala | 97,900 | -0,91% | 22/05/2025 17:35 |
99,500 | 97,900 | 6,35 % | 2.285.956,3 | 3.282.564.483,0 | 12,747 | 5,6253 |
| Viscofan | 63,300 | -0,47% | 22/05/2025 17:35 |
63,600 | 62,800 | 4,26 % | 2.568.880,8 | 2.943.450.000,0 | 19,214 | 4,9368 |
| eDreams ODIGEO | 7,9600 | -0,87% | 22/05/2025 17:35 |
8,3400 | 7,9400 | -7,70 % | 2.469.754,7 | 1.015.736.269,6 | 146,42 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||