_
_

Ibex Medium Cap

13.101,4 -0,6709%
04-03-2024 | 15:14
Último 13.101,4
Var % -0,6709%
Fecha/Hora 04/03/2024 - 15:14
Var neta -88,500
Máx 13.226,0
Mín 13.083,8
Apertura 12.977,7
Máx 52s 14.009,0
Mín 52s 12.354,0
Var % Año -2,6525
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
APPLUS SERVICES 11,410 -0,6962% 04/03/2024
15:10
11,470 11,290 14,900 % 1.680.160,0 1.474.026.598,8 12,943 1,4022
Almirall 8,0150 -0,3109% 04/03/2024
14:35
8,1350 8,0000 -4,5697 % 1.099.473,2 1.676.196.760,6 100,01 2,3206
Atresmedia 3,9280 +1,4987% 04/03/2024
15:14
3,9380 3,8660 7,6794 % 2.432.459,2 878.445.483,6 7,6055 4,5871
CAF 33,400 +0,6024% 04/03/2024
14:05
33,700 33,000 1,8404 % 520.414,8 1.141.548.975,0 14,316 2,5781
CIE Automotive 24,720 -0,5631% 04/03/2024
15:13
25,160 24,720 -3,3437 % 437.589,4 2.973.621.752,8 9,1472 1,8174
ENCE Energia 2,8160 -1,6759% 04/03/2024
15:04
2,8980 2,8100 1,1299 % 851.530,4 695.473.540,0 -- 20,056
Ebro Foods 14,680 -2,1333% 04/03/2024
15:13
15,060 14,640 -3,3505 % 1.809.268,0 2.261.821.262,4 12,394 3,8775
Faes Farma 2,9900 -0,3333% 04/03/2024
15:09
3,0050 2,9750 -5,0632 % 245.985,9 942.347.335,2 10,511 1,2374
Fom Con Contratas 12,920 +0,4665% 04/03/2024
15:12
13,180 12,920 -11,675 % 74.504,3 5.634.501.367,6 12,023 --
Gestamp Autom. 2,9000 -2,0270% 04/03/2024
15:11
2,9740 2,9000 -15,621 % 577.240,8 1.671.293.701,4 5,4830 4,9827
Grenergy Renov. 24,880 -0,4800% 04/03/2024
15:12
25,340 24,860 -26,985 % 438.034,9 698.172.775,0 13,413 --
Linea Directa 0,8850 -3,3842% 04/03/2024
15:00
0,9160 0,8720 7,6380 % 370.391,1 963.248.903,4 -- 5,4825
Pharma Mar 29,700 -3,1311% 04/03/2024
15:08
31,080 29,700 -25,365 % 921.592,9 549.913.013,7 153,23 2,1797
Prosegur 1,7880 +0,6756% 04/03/2024
13:38
1,7900 1,7800 0,9090 % 640.367,3 974.508.036,4 14,763 10,604
Talgo 4,1600 +0,7263% 04/03/2024
15:14
4,1750 4,0900 -5,9225 % 468.102,7 521.940.214,8 18,524 1,8727
Tecnicas Reunidas 7,4400 -0,8000% 04/03/2024
15:13
7,5200 7,2800 -10,179 % 1.426.240,0 777.445.985,2 7,4723 --
Tubacex 3,2600 -0,9118% 04/03/2024
15:15
3,3350 3,2400 -6,0000 % 482.808,4 417.612.528,3 10,855 --
Vidrala 94,800 -0,5246% 04/03/2024
15:13
95,500 94,000 1,5991 % 916.861,8 3.055.316.990,5 13,302 1,0715
Viscofan 57,400 -0,1739% 04/03/2024
15:08
57,700 56,700 7,2761 % 2.137.405,5 2.655.150.000,0 17,117 3,3975
eDreams ODIGEO 6,8200 -1,0159% 04/03/2024
14:59
6,9500 6,8100 -10,169 % 71.063,4 881.750.957,6 -- --
Nota: Datos de los componentes en 1 euro