Ibex Medium Cap
15.124,6
0,15%
| Último | 15.124,6 |
|---|---|
| Var % | +0,15% |
| Fecha/Hora | 07/06/2024 - 17:35 |
| Var neta | +22,700 |
| Máx | 15.145,0 |
| Mín | 15.047,8 |
| Apertura | 15.176,3 |
| Máx 52s | 15.219,0 |
| Mín 52s | 12.354,0 |
| Var % Año | 11,45 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 9,5800 | +2,78% | 07/06/2024 17:35 |
9,5850 | 9,3150 | 10,62 % | 1.576.468,6 | 2.005.991.875,9 | 118,86 | 1,9415 |
| Atresmedia | 5,3100 | -0,93% | 07/06/2024 17:35 |
5,3800 | 5,3000 | 49,13 % | 1.683.235,5 | 1.192.368.486,2 | 10,739 | 3,3898 |
| CAF | 34,800 | -0,14% | 07/06/2024 17:35 |
35,000 | 34,700 | 6,90 % | 716.092,1 | 1.192.970.100,0 | 15,059 | 2,4743 |
| CIE Automotive | 27,850 | -0,35% | 07/06/2024 17:35 |
28,200 | 27,600 | 8,67 % | 658.725,1 | 3.336.638.429,4 | 10,271 | 3,2315 |
| ENCE Energia | 3,2840 | -1,02% | 07/06/2024 17:35 |
3,3480 | 3,2820 | 17,16 % | 984.490,7 | 808.758.890,0 | -- | 17,174 |
| Ebro Foods | 16,000 | +0,12% | 07/06/2024 17:35 |
16,000 | 15,640 | 2,96 % | 1.415.191,7 | 2.461.846.272,0 | 13,544 | 3,5625 |
| Faes Farma | 3,8000 | +0,79% | 07/06/2024 17:35 |
3,8100 | 3,7400 | 19,30 % | 1.295.035,0 | 1.201.650.964,4 | 13,217 | 0,9736 |
| Fom Con Contratas | 15,160 | +1,20% | 07/06/2024 17:35 |
15,160 | 14,860 | 2,88 % | 238.608,5 | 6.611.380.861,7 | 13,521 | -- |
| Gestamp Autom. | 2,9800 | -1,48% | 07/06/2024 17:35 |
3,0350 | 2,9600 | -13,76 % | 1.530.409,1 | 1.715.032.792,8 | 5,5024 | 4,9429 |
| Grenergy Renov. | 31,550 | -1,09% | 07/06/2024 17:35 |
32,000 | 31,100 | -6,83 % | 679.880,3 | 965.805.792,0 | 16,918 | -- |
| Linea Directa | 1,1140 | -1,41% | 07/06/2024 17:35 |
1,1340 | 1,1060 | 32,78 % | 884.902,5 | 1.212.496.359,7 | -- | 4,3555 |
| Pharma Mar | 38,000 | -0,31% | 07/06/2024 17:35 |
38,440 | 37,600 | -7,20 % | 1.022.777,1 | 697.486.466,0 | 190,84 | 1,7105 |
| Prosegur | 1,8160 | -0,21% | 07/06/2024 17:35 |
1,8300 | 1,7960 | 3,40 % | 178.782,5 | 989.768.788,6 | 15,173 | 10,440 |
| Talgo | 4,4250 | -0,11% | 07/06/2024 17:35 |
4,4500 | 4,4050 | 0,91 % | 237.876,3 | 548.081.446,9 | 19,231 | 1,7627 |
| Tecnicas Reunidas | 12,660 | +1,93% | 07/06/2024 17:35 |
13,430 | 12,610 | 48,74 % | 6.988.004,3 | 1.325.584.669,8 | 12,330 | -- |
| Tubacex | 3,3250 | +3,74% | 07/06/2024 17:35 |
3,3750 | 3,2000 | -8,42 % | 2.097.604,1 | 420.776.259,5 | 10,344 | -- |
| Vidrala | 111,60 | 0,00% | 07/06/2024 17:35 |
112,00 | 110,80 | 18,97 % | 2.069.461,8 | 3.600.563.634,0 | 15,746 | 0,9121 |
| Viscofan | 60,700 | +0,33% | 07/06/2024 17:35 |
60,900 | 59,700 | 12,87 % | 2.682.518,7 | 2.822.550.000,0 | 19,552 | 3,1960 |
| eDreams ODIGEO | 7,2000 | +0,55% | 07/06/2024 17:35 |
7,2500 | 7,1800 | -6,64 % | 552.994,6 | 918.756.424,8 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||