_
_

Ibex Medium Cap

13.100,8 -0,5397%
28-02-2024 | 17:35
Último 13.100,8
Var % -0,5397%
Fecha/Hora 28/02/2024 - 17:35
Var neta -71,100
Máx 13.206,2
Mín 13.047,6
Apertura 13.187,8
Máx 52s 14.027,5
Mín 52s 12.354,0
Var % Año -2,7853
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
APPLUS SERVICES 11,400 -0,1751% 28/02/2024
17:35
11,450 11,400 14,200 % 933.439,1 1.471.445.116,2 12,992 1,4035
Almirall 8,1550 -1,2113% 28/02/2024
17:35
8,2700 8,1100 -2,0178 % 1.643.369,8 1.707.605.819,2 104,22 2,2808
Atresmedia 3,6720 -0,4338% 28/02/2024
17:35
3,7140 3,6500 2,6154 % 757.469,5 824.553.122,6 7,3216 4,9019
CAF 33,400 +4,3750% 28/02/2024
17:35
33,700 32,200 -1,8404 % 2.050.550,4 1.144.977.050,0 13,891 2,5781
CIE Automotive 25,440 -1,4717% 28/02/2024
17:35
25,900 25,000 0,3888 % 1.731.136,2 3.047.902.392,9 9,4813 1,7688
ENCE Energia 2,9600 +3,4965% 28/02/2024
17:35
2,9600 2,8740 0,9887 % 2.278.343,4 728.966.600,0 -- 19,054
Ebro Foods 14,500 -0,8207% 28/02/2024
17:35
14,660 14,460 -5,7989 % 1.050.993,2 2.231.048.184,0 12,544 3,9310
Faes Farma 2,9900 -2,9220% 28/02/2024
17:35
3,0800 2,9850 -2,5316 % 427.716,2 945.509.574,6 10,625 1,2374
Fom Con Contratas 13,000 +0,6191% 28/02/2024
17:35
13,140 12,920 -11,263 % 174.807,3 5.669.389.921,0 11,509 --
Gestamp Autom. 3,0540 -3,9622% 28/02/2024
17:35
3,2280 2,9600 -9,3500 % 7.141.424,6 1.757.620.855,4 5,6852 4,7347
Grenergy Renov. 25,680 -3,8922% 28/02/2024
17:35
27,140 25,460 -21,962 % 1.325.550,8 717.163.074,4 14,150 --
Linea Directa 0,9260 +1,3129% 28/02/2024
17:35
0,9300 0,9060 7,4030 % 316.970,0 1.007.873.993,8 -- 5,2398
Pharma Mar 31,640 -5,8333% 28/02/2024
17:35
34,020 31,540 -18,208 % 2.178.604,1 580.749.257,4 163,25 2,0543
Prosegur 1,7660 -0,1131% 28/02/2024
17:35
1,7760 1,7660 0,4545 % 718.433,6 962.517.445,3 14,737 10,736
Talgo 4,2800 -0,9259% 28/02/2024
17:35
4,3450 4,2600 -1,5945 % 467.460,2 540.896.881,2 19,205 1,8224
Tecnicas Reunidas 7,8600 -0,7575% 28/02/2024
17:35
7,9200 7,7000 -5,1497 % 1.103.548,3 822.993.325,8 7,5720 --
Tubacex 3,5100 -0,1422% 28/02/2024
17:35
3,5400 3,5000 0,4285 % 546.288,3 444.187.871,0 11,411 --
Vidrala 94,100 +0,2129% 28/02/2024
17:35
94,400 93,000 0,1066 % 3.015.576,8 3.035.959.121,5 13,128 1,0818
Viscofan 51,900 -0,1923% 28/02/2024
17:35
52,300 51,700 -2,9850 % 1.703.079,5 2.413.350.000,0 17,164 3,7379
eDreams ODIGEO 6,8700 -0,8658% 28/02/2024
17:35
7,0300 6,8000 -9,6479 % 558.349,0 876.646.755,3 -- --
Nota: Datos de los componentes en 1 euro