Ibex Medium Cap
15.132,0
0,03%
| Último | 15.132,0 |
|---|---|
| Var % | +0,03% |
| Fecha/Hora | 13/12/2024 - 17:35 |
| Var neta | +5,2000 |
| Máx | 15.221,7 |
| Mín | 15.111,9 |
| Apertura | 14.951,5 |
| Máx 52s | 15.221,7 |
| Mín 52s | 12.942,5 |
| Var % Año | 11,64 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 8,3400 | +0,30% | 13/12/2024 17:35 |
8,3650 | 8,2800 | -1,30 % | 793.235,9 | 1.780.329.108,1 | 104,01 | 2,2062 |
| Atresmedia | 4,6700 | -0,42% | 13/12/2024 17:39 |
4,7400 | 4,6550 | 30,49 % | 3.762.625,8 | 1.048.655.523,6 | 9,3922 | 4,4967 |
| CAF | 34,150 | -0,14% | 13/12/2024 17:35 |
34,500 | 34,000 | 4,90 % | 902.045,6 | 1.170.687.612,5 | 14,897 | 3,2543 |
| CIE Automotive | 25,800 | -0,19% | 13/12/2024 17:35 |
26,050 | 25,750 | 0,50 % | 483.641,9 | 3.091.033.087,2 | 9,5027 | 1,7441 |
| ENCE Energia | 3,0100 | +2,31% | 13/12/2024 17:35 |
3,0100 | 2,9420 | 3,88 % | 3.165.372,5 | 741.280.225,0 | -- | 3,5548 |
| Ebro Foods | 15,900 | +0,12% | 13/12/2024 17:35 |
15,980 | 15,700 | 2,31 % | 559.843,9 | 2.446.459.732,8 | 13,461 | 4,1509 |
| Elecnor | 22,300 | +2,76% | 13/12/2024 17:35 |
22,900 | 21,900 | 10,99 % | 17.509.438,5 | 1.940.100.000,0 | 19,164 | 30,377 |
| Faes Farma | 3,4200 | +0,58% | 13/12/2024 17:35 |
3,4300 | 3,4000 | 7,59 % | 318.837,5 | 1.081.485.867,9 | 11,946 | 4,5906 |
| Gestamp Autom. | 2,5850 | +0,38% | 13/12/2024 17:35 |
2,6150 | 2,5750 | -26,59 % | 1.611.139,9 | 1.487.704.620,6 | 4,6931 | 5,6982 |
| Global Dominion | 2,7800 | +1,09% | 13/12/2024 17:35 |
2,8200 | 2,7550 | -18,15 % | 314.882,5 | 420.169.258,3 | 9,9548 | 3,5161 |
| Lar Espana | 8,2600 | 0,00% | 13/12/2024 17:35 |
8,2700 | 8,2500 | 34,30 % | 289.527,3 | 691.303.923,9 | 9,3772 | 7,2324 |
| Linea Directa | 1,1160 | -1,93% | 13/12/2024 17:35 |
1,1500 | 1,1120 | 33,72 % | 195.983,6 | 1.214.673.193,4 | -- | 2,4697 |
| Melia Hotels | 7,5350 | -0,46% | 13/12/2024 17:35 |
7,6000 | 7,5250 | 27,01 % | 2.101.299,3 | 1.660.714.000,0 | 16,406 | 1,2408 |
| Neinor Homes | 15,800 | +0,63% | 13/12/2024 17:35 |
16,180 | 15,740 | 48,67 % | 1.840.083,5 | 1.184.506.265,8 | 17,041 | 9,3556 |
| Pharma Mar | 78,300 | -0,38% | 13/12/2024 17:35 |
79,750 | 77,700 | 91,33 % | 3.132.646,8 | 1.426.800.452,4 | 387,26 | 0,8301 |
| Tecnicas Reunidas | 10,630 | -1,66% | 13/12/2024 17:35 |
10,820 | 10,600 | 29,46 % | 1.611.343,2 | 1.113.030.413,9 | 10,503 | -- |
| Tubacex | 3,4600 | -2,25% | 13/12/2024 17:44 |
3,5450 | 3,4250 | 1,14 % | 952.664,7 | 437.860.408,4 | 11,464 | 3,4132 |
| Vidrala | 95,200 | -1,14% | 13/12/2024 17:35 |
96,900 | 94,900 | 2,66 % | 804.673,2 | 3.192.034.104,0 | 14,300 | 1,4752 |
| Viscofan | 60,700 | +0,33% | 13/12/2024 17:35 |
60,900 | 60,200 | 12,87 % | 2.712.216,8 | 2.822.550.000,0 | 19,632 | 3,1960 |
| eDreams ODIGEO | 7,8000 | +1,43% | 13/12/2024 17:35 |
7,8100 | 7,6800 | 0,26 % | 706.125,8 | 995.319.460,2 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||