Nasdaq
17.187,9
1,96%
| Último | 17.187,9 |
|---|---|
| Var % | +1,96% |
| Fecha/Hora | 05/06/2024 - 23:16 |
| Var neta | +330,85 |
| Máx | 17.187,9 |
| Mín | 16.955,5 |
| Apertura | 16.857,0 |
| Máx 52s | 17.187,9 |
| Mín 52s | 12.543,8 |
| Var % Año | 14,49 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 98,790 | -0,21% | 06/06/2024 17:34 |
99,550 | 98,240 | 8,17 % | 1.799.889,6 | 54.993.041.720,6 | 10,775 | 4,5363 |
| American Express | 233,81 | -0,35% | 06/06/2024 17:34 |
236,35 | 233,47 | 25,20 % | 4.648.777,9 | 169.870.608.996,4 | 21,185 | 1,1109 |
| Amgen | 308,87 | +0,77% | 06/06/2024 17:34 |
310,00 | 304,96 | 6,39 % | 4.310.496,3 | 166.166.010.193,9 | 16,602 | 2,8477 |
| Apple | 195,78 | +0,11% | 06/06/2024 17:34 |
196,49 | 195,21 | 1,72 % | 113.338.910,3 | 3.007.626.843.480,0 | 32,055 | 0,4957 |
| Boeing | 189,02 | -0,41% | 06/06/2024 17:34 |
189,77 | 187,36 | -27,22 % | 11.859.660,8 | 116.073.229.073,9 | -- | -- |
| Caterpillar | 328,91 | -0,21% | 06/06/2024 17:35 |
331,02 | 327,62 | 11,49 % | 5.422.258,2 | 161.631.959.984,5 | 15,819 | 1,5854 |
| Chevron | 155,49 | +0,26% | 06/06/2024 17:34 |
155,98 | 153,46 | 4,10 % | 10.342.709,8 | 284.817.018.897,3 | 12,035 | 4,0615 |
| Cisco Systems | 46,230 | +0,43% | 06/06/2024 17:34 |
46,390 | 45,780 | -8,90 % | 6.594.323,6 | 186.876.573.384,7 | 12,450 | 3,4355 |
| Coca-Cola | 64,170 | +0,40% | 06/06/2024 17:34 |
64,360 | 63,840 | 8,50 % | 5.912.683,0 | 277.216.924.005,4 | 23,761 | 2,9489 |
| Dow | 55,680 | -0,05% | 06/06/2024 17:34 |
56,000 | 55,430 | 1,58 % | 1.554.940,9 | 39.252.949.430,6 | 24,887 | 5,0441 |
| Gldm Sachs Grp | 460,24 | -0,31% | 06/06/2024 17:34 |
464,52 | 459,13 | 19,70 % | 10.553.282,1 | 149.487.627.939,2 | 20,336 | 2,3888 |
| Home Depot | 329,41 | -0,26% | 06/06/2024 17:34 |
331,74 | 328,22 | -4,56 % | 7.281.395,9 | 328.819.264.077,6 | 21,796 | 2,6357 |
| Honeywell Intl | 209,35 | +0,15% | 06/06/2024 17:35 |
210,21 | 207,66 | -0,33 % | 5.373.927,5 | 136.696.862.888,9 | 22,642 | 2,0431 |
| IBM | 167,97 | +0,38% | 06/06/2024 17:35 |
168,06 | 166,80 | 2,50 % | 2.982.288,1 | 151.698.172.089,8 | 17,395 | 3,9748 |
| Intel | 30,360 | -1,33% | 06/06/2024 17:34 |
30,770 | 30,170 | -38,70 % | 7.197.318,5 | 129.025.798.685,5 | 31,691 | 1,6441 |
| JPMorgan Chase | 196,91 | -0,19% | 06/06/2024 17:35 |
198,01 | 196,81 | 15,98 % | 16.983.598,2 | 567.786.173.035,8 | 12,082 | 2,2304 |
| Johnson & Johnson | 146,82 | +0,51% | 06/06/2024 17:35 |
146,95 | 144,70 | -6,78 % | 9.262.860,5 | 353.083.902.937,9 | 14,896 | 3,2866 |
| McDonald's | 259,55 | -0,21% | 06/06/2024 17:33 |
261,72 | 258,93 | -12,22 % | 12.708.939,6 | 188.169.980.381,6 | 22,237 | 2,5181 |
| Merck & Co | 130,81 | +1,05% | 06/06/2024 17:35 |
130,93 | 129,00 | 18,80 % | 6.216.254,4 | 330.213.027.795,7 | 94,154 | 2,3300 |
| Microsoft | 421,03 | -0,56% | 06/06/2024 17:35 |
425,26 | 421,03 | 12,74 % | 81.125.082,1 | 3.146.429.496.360,9 | 43,111 | 0,6931 |
| Nike | 94,740 | +0,57% | 06/06/2024 17:34 |
95,030 | 93,990 | -13,07 % | 7.715.643,4 | 114.907.128.491,7 | 29,362 | 1,5348 |
| Procter & Gamble | 167,81 | +1,05% | 06/06/2024 17:34 |
167,98 | 165,10 | 13,39 % | 11.312.456,6 | 394.307.801.563,7 | 28,506 | 2,2910 |
| Salesforce | 243,21 | +2,62% | 06/06/2024 17:35 |
246,71 | 237,20 | -9,81 % | 85.957.972,9 | 236.813.910.000,0 | 28,643 | 0,1631 |
| The Walt Disney | 101,34 | -0,15% | 06/06/2024 17:34 |
101,91 | 100,85 | 12,55 % | 11.366.607,0 | 185.658.701.767,8 | 28,122 | 0,7408 |
| Travelers Comp | 209,31 | +0,43% | 06/06/2024 17:34 |
210,29 | 208,13 | 9,43 % | 1.300.738,9 | 48.017.624.368,4 | 18,748 | 1,9414 |
| Unitedhealth Group | 500,59 | -0,56% | 06/06/2024 17:34 |
504,74 | 500,02 | -4,37 % | 8.559.838,3 | 463.837.262.397,0 | 20,249 | 1,5460 |
| Verizon Comm | 41,560 | +0,50% | 06/06/2024 17:35 |
41,720 | 41,140 | 9,71 % | 5.334.071,8 | 175.568.021.628,7 | 8,8221 | 6,4034 |
| Visa | 275,97 | +0,53% | 06/06/2024 17:34 |
277,00 | 274,20 | 5,44 % | 10.842.234,5 | 435.363.211.449,1 | 31,368 | 0,7267 |
| Walgreens Boots | 15,885 | -0,31% | 06/06/2024 17:34 |
15,970 | 15,690 | -38,92 % | 726.149,6 | 13.760.278.187,7 | 4,0236 | 9,2171 |
| Walmart | 67,280 | +0,19% | 06/06/2024 17:34 |
67,330 | 66,770 | 27,78 % | 7.978.374,4 | 540.489.813.671,0 | 30,838 | 1,2345 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||