Nasdaq
17.516,4
-0,22%
| Último | 17.516,4 |
|---|---|
| Var % | -0,22% |
| Fecha/Hora | 29/08/2024 - 23:16 |
| Var neta | -39,596 |
| Máx | 17.789,2 |
| Mín | 17.482,6 |
| Apertura | 17.516,4 |
| Máx 52s | 18.671,0 |
| Mín 52s | 12.543,8 |
| Var % Año | 16,68 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 134,67 | +1,15% | 30/08/2024 22:32 |
134,98 | 132,62 | 45,46 % | 15.041.834,3 | 74.521.160.480,1 | 14,529 | 2,9111 |
| American Express | 258,60 | -0,52% | 31/08/2024 00:24 |
261,63 | 256,12 | 38,71 % | 30.574.788,8 | 183.841.753.465,8 | 23,200 | 1,0054 |
| Amgen | 332,11 | +0,33% | 30/08/2024 23:48 |
335,61 | 330,43 | 14,89 % | 18.577.237,3 | 178.452.407.254,2 | 17,884 | 2,6738 |
| Apple | 229,19 | -0,46% | 31/08/2024 01:57 |
231,63 | 227,49 | 19,77 % | 602.225.173,6 | 3.484.636.159.030,0 | 37,880 | 0,4275 |
| Boeing | 173,00 | +0,38% | 30/08/2024 23:53 |
174,33 | 171,49 | -33,92 % | 24.502.915,6 | 106.606.653.736,0 | -- | -- |
| Caterpillar | 355,34 | +0,87% | 31/08/2024 01:26 |
356,25 | 349,89 | 19,14 % | 26.923.959,3 | 172.303.696.539,4 | 16,982 | 1,4943 |
| Chevron | 147,79 | +0,16% | 30/08/2024 23:16 |
148,06 | 145,73 | -0,94 % | 28.810.058,5 | 268.201.771.410,2 | 11,358 | 4,3304 |
| Cisco Systems | 50,590 | +0,59% | 30/08/2024 22:58 |
50,675 | 50,070 | -0,47 % | 19.075.519,9 | 203.817.739.517,8 | 13,246 | 3,1429 |
| Coca-Cola | 72,500 | +0,52% | 31/08/2024 00:11 |
72,570 | 71,780 | 22,44 % | 32.980.483,7 | 312.465.440.875,0 | 26,806 | 2,6413 |
| Dow | 53,570 | +0,77% | 30/08/2024 22:00 |
53,590 | 52,810 | -1,78 % | 6.415.296,8 | 37.548.339.469,9 | 24,294 | 5,2268 |
| Gldm Sachs Grp | 510,24 | +0,54% | 30/08/2024 23:19 |
511,17 | 505,18 | 32,36 % | 37.667.562,3 | 161.133.564.943,2 | 22,764 | 2,2048 |
| Home Depot | 368,05 | +0,14% | 30/08/2024 23:13 |
370,47 | 364,99 | 6,18 % | 36.098.482,9 | 365.581.627.404,8 | 24,368 | 2,4018 |
| Honeywell Intl | 207,81 | +0,13% | 30/08/2024 22:00 |
208,74 | 205,29 | -1,03 % | 16.507.318,6 | 135.008.172.072,0 | 22,644 | 2,0788 |
| IBM | 201,98 | +1,56% | 30/08/2024 22:45 |
202,17 | 198,79 | 21,83 % | 22.844.432,7 | 182.424.367.698,9 | 20,887 | 3,2973 |
| Intel | 22,010 | +8,79% | 31/08/2024 01:55 |
22,120 | 20,640 | -59,70 % | 95.273.841,4 | 94.114.760.000,0 | 21,171 | 2,2716 |
| JPMorgan Chase | 224,95 | +1,20% | 31/08/2024 00:33 |
225,48 | 222,00 | 30,67 % | 63.547.029,8 | 640.019.805.338,6 | 13,483 | 1,9559 |
| Johnson & Johnson | 165,79 | +0,79% | 30/08/2024 22:50 |
165,97 | 163,83 | 4,96 % | 29.646.783,9 | 399.096.927.551,9 | 16,556 | 2,9314 |
| McDonald's | 288,30 | +0,02% | 30/08/2024 23:47 |
288,88 | 286,24 | -2,73 % | 24.537.019,3 | 206.810.058.110,1 | 24,395 | 2,3170 |
| Merck & Co | 118,28 | +0,68% | 30/08/2024 22:23 |
118,70 | 117,20 | 7,81 % | 27.249.089,9 | 299.636.340.066,6 | 85,903 | 2,6039 |
| Microsoft | 417,21 | +0,86% | 31/08/2024 01:59 |
417,55 | 412,14 | 10,11 % | 274.277.772,4 | 3.101.137.942.937,0 | 42,812 | 0,7190 |
| Nike | 83,260 | -0,04% | 30/08/2024 23:39 |
83,880 | 82,060 | -23,13 % | 33.505.419,3 | 100.033.700.475,9 | 25,858 | 1,7775 |
| Procter & Gamble | 171,85 | +1,05% | 30/08/2024 22:23 |
171,87 | 169,69 | 16,11 % | 35.651.818,8 | 403.797.275.462,7 | 29,035 | 2,2661 |
| Salesforce | 252,52 | -1,78% | 30/08/2024 23:19 |
259,06 | 251,00 | -2,15 % | 101.549.705,5 | 244.691.880.000,0 | 31,395 | 0,3168 |
| The Walt Disney | 90,400 | +0,46% | 31/08/2024 00:53 |
90,450 | 89,410 | -0,22 % | 27.835.959,0 | 163.948.299.152,0 | 24,463 | 0,8296 |
| Travelers Comp | 227,51 | +0,50% | 30/08/2024 23:15 |
228,21 | 225,56 | 18,85 % | 5.598.422,9 | 51.856.680.549,3 | 20,260 | 1,8021 |
| Unitedhealth Group | 590,50 | -0,37% | 30/08/2024 23:32 |
593,26 | 586,58 | 12,57 % | 47.618.831,6 | 545.278.417.575,0 | 23,698 | 1,3480 |
| Verizon Comm | 41,740 | +1,11% | 30/08/2024 23:36 |
41,890 | 41,175 | 9,52 % | 16.721.339,6 | 175.705.364.633,0 | 8,7734 | 6,3727 |
| Visa | 275,94 | +0,70% | 31/08/2024 00:00 |
276,98 | 274,27 | 5,25 % | 56.764.376,5 | 460.942.583.642,1 | 31,606 | 0,7537 |
| Walgreens Boots | 9,2500 | -0,05% | 31/08/2024 00:45 |
9,4800 | 9,1450 | -64,52 % | 3.332.125,5 | 7.985.294.092,2 | 2,3132 | 13,297 |
| Walmart | 77,200 | +0,94% | 31/08/2024 00:06 |
77,470 | 76,225 | 45,53 % | 37.170.265,2 | 620.961.545.076,0 | 35,379 | 1,0751 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||