Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 154,07 | +1,46% | 08/07/2025 21:50 |
154,61 | 151,54 | 17,62 % | 19.571.584,9 | 83.127.493.174,5 | 20,979 | 1,8573 |
| American Express | 318,44 | -1,35% | 08/07/2025 21:50 |
324,00 | 318,30 | 8,66 % | 22.104.934,7 | 223.512.370.140,4 | 24,490 | 0,9543 |
| Amgen | 296,92 | +1,32% | 08/07/2025 21:49 |
298,64 | 291,55 | 12,42 % | 14.169.384,9 | 159.612.684.067,1 | 15,219 | 3,1220 |
| Apple | 209,80 | -0,05% | 08/07/2025 21:50 |
211,43 | 208,46 | -16,16 % | 292.935.433,3 | 3.131.445.279.160,0 | 31,808 | 0,4819 |
| Boeing | 218,52 | +0,00% | 08/07/2025 21:50 |
219,99 | 214,71 | 23,44 % | 67.224.601,0 | 164.946.237.492,2 | -- | -- |
| Caterpillar | 395,38 | +1,01% | 08/07/2025 21:50 |
395,89 | 392,14 | 7,86 % | 29.826.097,6 | 186.004.870.649,2 | 18,216 | 1,4536 |
| Chevron | 152,92 | +3,76% | 08/07/2025 21:50 |
153,05 | 147,25 | 1,68 % | 76.183.379,1 | 263.800.683.072,4 | 14,682 | 4,3748 |
| Cisco | 68,690 | -0,34% | 08/07/2025 21:50 |
68,920 | 68,360 | 16,49 % | 20.784.876,2 | 271.952.875.011,5 | 18,742 | 2,3611 |
| Coca-Cola | 70,430 | -0,83% | 08/07/2025 21:50 |
70,770 | 69,885 | 14,01 % | 24.791.754,4 | 302.719.079.683,5 | 25,006 | 2,8228 |
| Dow | 29,050 | +5,61% | 08/07/2025 21:50 |
29,600 | 27,620 | -31,46 % | 15.492.995,4 | 20.332.877.893,5 | 14,576 | 9,6618 |
| Gldm Sachs Grp | 697,56 | -1,88% | 08/07/2025 21:50 |
711,00 | 693,77 | 24,12 % | 98.169.835,0 | 214.172.038.932,7 | 19,451 | 1,7214 |
| Home Depot | 367,86 | +0,06% | 08/07/2025 21:50 |
370,40 | 365,21 | -5,53 % | 31.644.414,5 | 365.745.476.565,8 | 24,559 | 2,4744 |
| Honeywell Intl | 240,10 | +0,28% | 08/07/2025 21:50 |
241,67 | 239,26 | 5,98 % | 19.606.750,2 | 154.684.003.335,4 | 24,700 | 1,8614 |
| IBM | 291,27 | -0,39% | 08/07/2025 21:50 |
295,54 | 289,67 | 32,93 % | 27.957.766,2 | 270.133.761.506,6 | 28,630 | 2,2997 |
| Intel | 23,750 | +8,00% | 08/07/2025 21:50 |
23,780 | 22,140 | 9,56 % | 63.442.943,0 | 102.899.580.000,0 | -- | 2,1114 |
| JPMorgan Chase | 282,40 | -3,22% | 08/07/2025 21:50 |
289,67 | 280,31 | 21,61 % | 181.100.629,9 | 785.705.593.647,3 | 15,755 | 1,8782 |
| Johnson & Johnson | 155,65 | +0,24% | 08/07/2025 21:50 |
156,74 | 154,18 | 7,35 % | 21.031.122,8 | 373.807.544.625,4 | 15,673 | 3,2264 |
| McDonald's | 292,34 | -0,37% | 08/07/2025 21:49 |
293,09 | 290,26 | 1,21 % | 30.322.201,8 | 208.446.340.575,0 | 25,013 | 2,3905 |
| Merck & Co | 81,480 | +0,74% | 08/07/2025 21:50 |
82,370 | 80,340 | -18,67 % | 53.880.914,4 | 204.448.164.619,2 | 10,730 | 3,9302 |
| Microsoft | 496,60 | -0,25% | 08/07/2025 21:50 |
498,20 | 494,11 | 18,11 % | 163.839.023,9 | 3.687.507.987.742,5 | 42,303 | 0,6691 |
| Nike | 73,910 | -3,40% | 08/07/2025 21:50 |
76,290 | 73,655 | 1,10 % | 43.855.102,6 | 87.008.777.493,4 | 20,305 | 2,1216 |
| Procter & Gamble | 157,77 | -1,68% | 08/07/2025 21:50 |
159,76 | 157,54 | -4,26 % | 53.528.705,1 | 370.250.078.009,2 | 24,528 | 2,5843 |
| Salesforce | 274,36 | +1,69% | 08/07/2025 21:50 |
276,77 | 269,74 | -19,32 % | 77.313.653,1 | 261.657.200.000,0 | 27,159 | 0,5960 |
| The Walt Disney | 122,10 | -0,89% | 08/07/2025 21:50 |
123,72 | 121,85 | 10,57 % | 22.397.802,0 | 219.504.824.573,1 | 25,075 | 0,6146 |
| Travelers Comp | 256,72 | -0,88% | 08/07/2025 21:50 |
259,93 | 256,44 | 7,52 % | 10.256.427,9 | 58.164.738.741,9 | 13,895 | 1,6557 |
| Unitedhealth Group | 307,63 | +1,29% | 08/07/2025 21:50 |
308,21 | 303,96 | -39,99 % | 67.733.083,3 | 277.929.688.313,5 | 11,186 | 2,7731 |
| Verizon Comm | 43,160 | +0,77% | 08/07/2025 21:50 |
43,230 | 42,540 | 7,00 % | 17.995.376,4 | 181.530.855.322,2 | 9,4715 | 6,2826 |
| Visa | 354,06 | -0,73% | 08/07/2025 21:50 |
358,17 | 353,51 | 12,83 % | 55.841.616,6 | 605.671.597.141,5 | 36,124 | 0,6467 |
| Walgreens Boots | 11,520 | -0,17% | 08/07/2025 21:49 |
11,530 | 11,475 | 23,55 % | 2.937.826,5 | 9.975.586.779,3 | 4,0266 | 8,6767 |
| Walmart | 97,150 | -2,21% | 08/07/2025 21:50 |
99,160 | 96,520 | 9,92 % | 62.571.116,1 | 777.292.729.173,6 | 39,498 | 0,9667 |
| Nota: Datos de los componentes en dolar | ||||||||||