_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 125,35 -3,69% 21/04/2025
21:50
129,68 124,68 -- % 26.288.462,0 67.279.962.790,2 17,886 3,2674
American Express 241,92 -3,81% 21/04/2025
21:50
249,39 239,27 -- % 31.259.833,1 168.401.230.000,0 18,867 1,2073
Amgen 273,25 -1,44% 21/04/2025
21:50
277,98 270,34 -- % 17.103.661,8 145.598.655.701,2 14,388 3,3892
Apple 192,06 -2,62% 21/04/2025
21:50
193,79 189,82 -- % 254.612.664,5 2.858.249.829.710,0 29,136 0,5212
Boeing 158,52 -2,03% 21/04/2025
21:50
160,00 156,48 -- % 40.293.676,4 118.188.167.743,8 -- --
Caterpillar 283,85 -3,01% 21/04/2025
21:50
290,87 282,52 -- % 23.015.268,2 135.235.645.511,0 13,313 1,9887
Chevron 133,17 -3,45% 21/04/2025
21:50
136,39 132,33 -- % 40.843.961,5 231.352.965.854,5 13,435 4,9627
Coca-Cola 72,570 -0,56% 21/04/2025
21:50
73,480 71,825 -- % 46.250.088,6 310.631.452.490,1 25,237 2,7081
Dow 28,090 -0,15% 21/04/2025
21:50
28,335 27,735 -- % 8.275.190,6 19.659.068.921,8 14,156 9,9715
Gldm Sachs Grp 500,16 -1,83% 21/04/2025
21:50
509,12 494,67 -- % 69.260.972,7 154.804.691.266,6 13,478 2,4008
Home Depot 345,69 -2,69% 21/04/2025
21:50
354,65 341,80 -- % 31.517.837,4 341.086.327.696,7 22,962 2,6199
Honeywell Intl 193,23 -1,65% 21/04/2025
21:50
195,90 192,15 -- % 23.551.071,2 123.679.017.429,6 19,910 2,2887
IBM 236,01 -1,17% 21/04/2025
21:50
240,68 232,90 -- % 43.050.819,1 216.952.035.758,0 23,417 2,8308
Intel 18,740 -1,13% 21/04/2025
21:50
18,985 18,260 -- % 24.047.089,7 80.976.186.736,2 -- 2,6737
JPMorgan Chase 228,25 -1,64% 21/04/2025
21:50
231,77 226,39 -- % 64.017.198,1 631.439.311.000,0 12,269 2,2143
Johnson & Johnson 156,62 -0,52% 21/04/2025
21:50
158,21 155,49 -- % 35.234.760,0 376.008.541.155,8 15,522 3,2033
McDonald's 308,13 -1,01% 21/04/2025
21:50
311,20 305,24 -- % 21.950.974,2 218.919.330.762,6 26,332 2,2351
Merck & Co 77,620 -0,44% 21/04/2025
21:50
78,250 76,990 -- % 38.265.480,8 194.265.626.681,6 10,161 4,0716
Microsoft 357,92 -2,73% 21/04/2025
21:50
364,35 355,70 -- % 263.912.009,9 2.646.274.656.193,0 31,560 0,9046
Nike 55,980 +0,43% 21/04/2025
21:50
56,030 53,500 -- % 27.243.046,3 64.512.905.768,6 14,584 2,7573
Procter & Gamble 165,62 -2,40% 21/04/2025
21:50
170,21 164,30 -- % 38.355.180,2 386.619.167.092,3 25,495 2,4612
Salesforce 234,72 -5,01% 21/04/2025
21:50
242,46 232,77 -- % 64.557.062,4 223.691.970.000,0 24,890 0,6885
The Walt Disney 83,800 -1,19% 21/04/2025
21:50
85,220 82,980 -- % 32.447.419,1 151.022.681.782,1 16,821 0,8943
Travelers Comp 249,24 -2,68% 21/04/2025
21:50
258,28 247,81 -- % 13.264.937,1 56.302.343.321,0 13,335 1,7058
Unitedhealth Group 426,80 -6,05% 21/04/2025
21:50
453,36 426,24 -- % 241.735.988,6 391.570.055.510,6 20,266 1,9693
Verizon Comm 42,910 -2,59% 21/04/2025
21:50
44,290 42,690 -- % 29.907.919,1 183.826.500.000,0 9,5214 6,2908
Visa 319,39 -3,01% 21/04/2025
21:50
329,15 316,67 -- % 85.644.767,9 547.357.115.030,6 33,368 0,6953
Walgreens Boots 10,850 -0,45% 21/04/2025
21:50
10,910 10,800 -- % 2.262.293,1 9.378.082.503,8 3,7960 9,2123
Walmart 92,230 -1,13% 21/04/2025
21:50
94,020 91,350 -- % 59.693.327,6 733.100.797.406,5 36,742 1,0194
c Systems 54,240 -2,75% 21/04/2025
21:50
55,360 53,840 -- % 24.343.939,7 214.191.264.538,8 15,067 2,9699
Nota: Datos de los componentes en dolar