Las claves: los bajistas ven su momento mientras el mercado sigue buscando joyas ocultas
Tras meses de subidas, algunos analistas pronostican correcciones en el parqué
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 182,69 | +0,01% | 14/08/2026 21:59 |
184,23 | 181,49 | 14,09 % | 17.149.362,9 | 94.217.328.361,7 | 22,749 | 1,6530 |
| American Express | 342,51 | -0,34% | 14/08/2026 21:59 |
345,99 | 341,73 | -7,10 % | 25.000.717,4 | 231.300.370.900,8 | 22,291 | 1,0335 |
| Amgen | 415,19 | -0,64% | 15/08/2026 01:46 |
417,85 | 410,48 | 27,66 % | 17.594.712,4 | 224.617.790.000,0 | 19,615 | 2,3940 |
| Apple | 305,82 | +0,23% | 15/08/2026 01:52 |
307,49 | 304,30 | 12,31 % | 296.796.206,2 | 4.464.797.487.400,0 | 41,277 | 0,3464 |
| Boeing | 231,57 | +0,57% | 14/08/2026 23:45 |
233,43 | 229,90 | 6,08 % | 20.317.650,8 | 183.089.215.133,0 | -- | -- |
| Caterpillar | 856,94 | +0,27% | 15/08/2026 01:46 |
870,89 | 850,00 | 49,22 % | 76.343.965,6 | 393.916.097.754,1 | 45,834 | 0,7188 |
| Chevron | 199,91 | +1,17% | 15/08/2026 00:56 |
201,61 | 198,45 | 29,73 % | 100.570.700,4 | 392.379.502.898,2 | 27,390 | 3,5244 |
| Cisco | 111,66 | -1,58% | 15/08/2026 01:36 |
113,66 | 110,05 | 47,26 % | 118.324.951,4 | 440.140.009.040,5 | 30,114 | 1,4954 |
| Coca-Cola | 87,725 | +0,31% | 15/08/2026 01:59 |
87,970 | 87,200 | 25,03 % | 36.455.915,5 | 377.376.594.103,5 | 29,261 | 2,3942 |
| Dow | 31,075 | +2,40% | 14/08/2026 21:59 |
31,195 | 30,680 | 29,76 % | 13.483.018,2 | 22.446.737.594,3 | -- | 4,5052 |
| Goldman Sachs Grp | 1.040,0 | -0,35% | 14/08/2026 23:34 |
1.043,7 | 1.030,0 | 18,54 % | 71.716.587,6 | 302.428.094.633,2 | 21,351 | 1,7330 |
| Home Depot | 338,79 | -0,82% | 15/08/2026 00:58 |
341,01 | 336,05 | -0,70 % | 40.908.746,2 | 337.882.958.862,5 | 23,691 | 2,7326 |
| IBM | 234,38 | -1,10% | 15/08/2026 01:26 |
239,15 | 233,75 | -19,98 % | 31.698.411,2 | 220.817.458.328,2 | 20,853 | 2,8756 |
| Intel | 102,49 | -2,01% | 15/08/2026 01:55 |
106,86 | 102,07 | 183,50 % | 294.048.182,3 | 542.010.803.039,1 | 307,44 | -- |
| JPMorgan Chase | 362,83 | -0,07% | 15/08/2026 01:40 |
365,84 | 361,51 | 12,66 % | 53.573.890,2 | 964.482.988.062,8 | 18,133 | 1,6536 |
| Johnson & Johnson | 260,35 | -0,66% | 14/08/2026 22:45 |
261,68 | 259,20 | 26,65 % | 28.880.523,5 | 627.489.396.686,8 | 24,238 | 2,0278 |
| McDonald's | 272,83 | +0,22% | 15/08/2026 01:54 |
275,34 | 271,30 | -10,93 % | 37.147.067,9 | 193.065.838.902,7 | 22,463 | 2,7269 |
| Merck & Co | 135,86 | +0,22% | 15/08/2026 01:40 |
135,95 | 133,74 | 28,76 % | 28.617.185,3 | 335.189.938.738,6 | 15,137 | 2,5025 |
| Microsoft | 495,15 | -0,32% | 15/08/2026 01:59 |
500,00 | 494,00 | 2,74 % | 260.785.672,8 | 3.677.946.937.147,2 | 37,234 | 0,7350 |
| Nike | 40,760 | -1,17% | 15/08/2026 01:52 |
41,330 | 40,710 | -35,33 % | 25.382.367,1 | 48.961.979.034,2 | 19,252 | 4,0265 |
| Procter & Gamble | 144,55 | +0,19% | 14/08/2026 22:43 |
144,90 | 143,41 | 0,65 % | 55.637.079,8 | 336.020.043.153,6 | 21,291 | 2,9680 |
| Salesforce | 196,19 | -2,56% | 15/08/2026 00:23 |
204,23 | 195,38 | -23,99 % | 63.940.074,9 | 160.679.610.000,0 | 17,044 | 0,8726 |
| The Walt Disney | 106,65 | +1,98% | 14/08/2026 23:43 |
107,10 | 104,93 | -7,90 % | 34.038.510,1 | 184.513.762.347,7 | 17,867 | 1,4037 |
| Travelers Comp | 370,35 | +0,08% | 14/08/2026 21:59 |
371,58 | 369,12 | 27,53 % | 20.603.472,3 | 77.249.930.898,1 | 14,628 | 1,2690 |
| Unitedhealth Group | 401,79 | +0,62% | 15/08/2026 00:56 |
403,16 | 396,56 | 20,95 % | 86.144.544,0 | 360.644.633.576,1 | 24,528 | 2,2549 |
| Verizon Comm | 48,460 | +0,50% | 15/08/2026 00:33 |
48,600 | 48,190 | 18,31 % | 17.788.676,2 | 201.340.406.288,9 | 10,277 | 5,7676 |
| Visa | 364,02 | -0,31% | 15/08/2026 00:22 |
366,77 | 362,76 | 4,09 % | 111.293.475,6 | 620.348.143.996,8 | 31,844 | 0,7362 |
| Walmart | 115,30 | -0,39% | 15/08/2026 00:10 |
116,44 | 114,63 | 3,87 % | 59.870.071,9 | 917.327.784.196,8 | 43,983 | 0,8588 |
| Nota: Datos de los componentes en dolar | ||||||||||
