El Ibex supera los 19.300 puntos al calor del rebote de los semiconductores
El precio del barril de ‘brent’ vuelve a superar los 91 dólares ante el repunte de los ataques entre EE UU e Irán
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 171,31 | +7,52% | 21/07/2026 19:14 |
176,11 | 169,43 | -0,48 % | 62.422.998,0 | 90.168.548.081,6 | 19,874 | 1,7486 |
| American Express | 351,95 | +0,01% | 21/07/2026 19:14 |
353,50 | 348,42 | -4,88 % | 13.658.052,5 | 239.025.776.247,3 | 23,018 | 1,0059 |
| Amgen | 364,45 | +0,12% | 21/07/2026 19:13 |
368,69 | 362,27 | 11,20 % | 18.654.260,8 | 196.054.427.613,2 | 17,209 | 2,6863 |
| Apple | 328,23 | +0,47% | 21/07/2026 19:14 |
329,59 | 322,23 | 20,19 % | 384.702.208,1 | 4.828.615.158.560,0 | 45,067 | 0,3203 |
| Boeing | 209,50 | -0,01% | 21/07/2026 19:14 |
211,66 | 207,20 | -3,48 % | 16.080.963,4 | 166.292.376.724,4 | -- | -- |
| Caterpillar | 894,06 | +3,42% | 21/07/2026 19:14 |
897,72 | 875,70 | 50,94 % | 79.159.980,9 | 409.139.252.579,0 | 47,166 | 0,6893 |
| Chevron | 189,83 | +0,08% | 21/07/2026 19:14 |
191,23 | 189,32 | 24,45 % | 23.883.336,0 | 379.160.376.218,1 | 26,049 | 3,6704 |
| Cisco | 111,19 | +0,42% | 21/07/2026 19:15 |
113,13 | 110,95 | 43,69 % | 32.756.841,0 | 437.972.219.974,8 | 29,615 | 1,4933 |
| Coca-Cola | 81,975 | -0,16% | 21/07/2026 19:14 |
82,355 | 81,320 | 17,41 % | 33.608.008,7 | 353.018.682.396,9 | 27,324 | 2,5580 |
| Dow | 30,745 | +1,20% | 21/07/2026 19:14 |
31,245 | 30,450 | 29,91 % | 5.867.171,2 | 22.324.966.042,0 | -- | 4,5454 |
| Goldman Sachs Grp | 1.086,2 | +2,92% | 21/07/2026 19:14 |
1.088,3 | 1.063,0 | 20,04 % | 47.369.919,3 | 318.758.468.464,7 | 21,881 | 1,6594 |
| Home Depot | 332,31 | -0,24% | 21/07/2026 19:14 |
332,99 | 327,09 | -3,19 % | 19.613.136,8 | 329.955.881.240,6 | 23,323 | 2,7829 |
| IBM | 210,88 | -0,99% | 21/07/2026 19:14 |
214,88 | 209,21 | -28,09 % | 46.018.656,4 | 197.949.238.820,8 | 18,711 | 3,1918 |
| Intel | 105,01 | +8,13% | 21/07/2026 19:15 |
105,65 | 101,22 | 163,07 % | 198.997.150,1 | 521.950.100.000,0 | 280,10 | -- |
| JPMorgan Chase | 345,18 | +1,84% | 21/07/2026 19:14 |
345,66 | 337,45 | 5,16 % | 41.462.480,0 | 913.915.742.000,0 | 17,025 | 1,7382 |
| Johnson & Johnson | 249,34 | +0,20% | 21/07/2026 19:14 |
251,31 | 245,78 | 20,23 % | 32.116.184,5 | 601.515.376.713,4 | 23,362 | 2,1104 |
| McDonald's | 265,08 | -0,93% | 21/07/2026 19:14 |
266,85 | 264,22 | -12,45 % | 13.272.282,0 | 187.900.379.471,1 | 22,117 | 2,7746 |
| Merck & Co | 125,45 | +0,83% | 21/07/2026 19:15 |
126,77 | 124,03 | 18,18 % | 10.990.655,3 | 309.394.904.467,0 | 14,224 | 2,6772 |
| Microsoft | 398,55 | -0,98% | 21/07/2026 19:14 |
401,41 | 396,33 | -16,75 % | 167.331.332,5 | 2.959.191.248.685,4 | 29,552 | 0,9125 |
| Nike | 43,245 | -0,50% | 21/07/2026 19:14 |
43,550 | 42,750 | -31,80 % | 10.884.404,7 | 51.967.256.411,7 | 20,429 | 3,7731 |
| Procter & Gamble | 147,30 | -1,23% | 21/07/2026 19:14 |
148,74 | 146,91 | 4,05 % | 12.857.173,0 | 343.328.633.316,3 | 22,110 | 2,9061 |
| Salesforce | 168,73 | -2,90% | 21/07/2026 19:14 |
172,40 | 166,94 | -34,40 % | 85.566.123,9 | 139.262.760.000,0 | 14,516 | 1,0108 |
| The Walt Disney | 96,330 | -0,11% | 21/07/2026 19:14 |
96,860 | 95,840 | -15,23 % | 19.231.774,0 | 167.642.812.872,9 | 16,643 | 1,5559 |
| Travelers Comp | 368,41 | -0,03% | 21/07/2026 19:14 |
369,45 | 362,13 | 27,01 % | 11.661.609,5 | 78.036.349.437,1 | 14,586 | 1,2728 |
| Unitedhealth Group | 434,84 | +3,10% | 21/07/2026 19:14 |
435,26 | 420,50 | 27,74 % | 49.828.019,7 | 392.500.011.408,8 | 25,548 | 2,0617 |
| Verizon Comm | 43,405 | -0,21% | 21/07/2026 19:14 |
43,505 | 42,890 | 6,74 % | 17.319.930,7 | 181.073.112.132,1 | 9,3154 | 6,4497 |
| Visa | 358,35 | -0,72% | 21/07/2026 19:14 |
359,07 | 354,93 | 2,89 % | 34.290.298,2 | 594.607.680.238,3 | 31,363 | 0,7247 |
| Walmart | 110,13 | -1,84% | 21/07/2026 19:14 |
111,79 | 109,89 | 0,70 % | 50.528.962,3 | 878.810.681.086,6 | 43,437 | 0,9002 |
| Nota: Datos de los componentes en dolar | ||||||||||
