_
_

Nasdaq

16.035,3 0,3696%
27-02-2024 | 23:16
Último 16.035,3
Var % +0,3696%
Fecha/Hora 27/02/2024 - 23:16
Var neta +59,049
Máx 16.046,0
Mín 15.940,5
Apertura 15.976,2
Máx 52s 16.134,2
Mín 52s 10.982,8
Var % Año 6,8211
Negociación 66.014.576.809,1
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 91,560 -0,8017% 28/02/2024
21:00
92,610 91,440 -15,553 % 6.280.358,1 50.793.130.000,0 10,034 6,5625
American Express 217,98 -0,0045% 28/02/2024
21:00
219,10 216,78 16,317 % 20.389.957,7 158.223.458.042,4 19,387 1,1013
Amgen 278,16 -0,1077% 28/02/2024
21:00
280,44 277,46 -3,3393 % 26.815.891,3 149.842.924.719,6 15,470 3,1066
Apple 180,74 -1,3158% 28/02/2024
21:00
183,07 180,13 -4,7235 % 263.803.910,8 2.793.281.854.090,0 29,893 0,5318
Boeing 206,86 +2,8080% 28/02/2024
21:05
208,05 200,19 -22,854 % 88.062.356,7 126.127.149.577,6 -- --
Caterpillar 329,40 +0,5402% 28/02/2024
21:04
331,68 326,50 10,813 % 18.686.522,4 164.634.698.043,9 15,713 1,5502
Chevron 151,99 -0,1117% 28/02/2024
21:05
153,86 151,78 2,1482 % 32.019.197,7 281.037.330.000,0 11,897 4,0489
Cisco Systems 48,140 -0,3931% 28/02/2024
21:05
48,470 48,000 -4,3538 % 17.494.020,2 195.778.195.318,0 12,720 3,2599
Coca-Cola 60,260 -0,1325% 28/02/2024
21:05
60,480 60,070 2,4448 % 8.753.479,4 260.084.231.492,0 22,644 3,0954
Dow 55,180 -0,6660% 28/02/2024
21:00
55,690 55,030 2,5711 % 8.582.849,7 38.773.620.435,9 25,296 5,0706
Gldm Sachs Grp 392,23 +1,0746% 28/02/2024
21:05
393,21 386,86 1,3327 % 33.629.043,6 127.952.670.825,9 17,421 2,7417
Home Depot 377,39 +1,2366% 28/02/2024
21:05
379,83 375,11 7,7149 % 30.137.601,3 375.920.351.097,2 24,669 2,2580
Honeywell Intl 198,02 -0,1965% 28/02/2024
21:04
198,94 197,55 -5,3929 % 11.436.982,9 129.190.695.139,0 21,749 2,1314
IBM 184,98 -0,0108% 28/02/2024
21:05
185,15 183,57 13,337 % 23.076.710,6 167.007.079.073,2 19,283 3,5899
Intel 42,100 -1,4282% 28/02/2024
21:04
42,570 41,975 -14,920 % 19.151.783,6 178.083.360.000,0 45,246 1,1870
JPMorgan Chase 184,03 +0,3818% 28/02/2024
21:05
185,20 182,93 7,7777 % 44.770.138,8 532.062.223.110,5 11,128 2,2276
Johnson & Johnson 160,95 -0,0248% 28/02/2024
21:05
161,32 160,30 2,7377 % 26.813.413,3 388.293.277.153,6 16,214 2,9592
McDonald's 295,31 +0,4797% 28/02/2024
20:59
296,08 292,81 -0,8200 % 14.881.273,8 213.770.563.537,2 25,173 2,1589
Merck & Co 128,15 -1,0348% 28/02/2024
21:00
129,43 127,71 18,841 % 14.877.265,3 324.323.152.156,1 94,229 2,3433
Microsoft 407,20 -0,0613% 28/02/2024
21:00
409,29 405,31 8,4739 % 161.386.067,5 3.028.943.024.389,6 42,272 0,7032
Nike 104,52 -0,4997% 28/02/2024
21:00
105,44 103,72 -3,0635 % 14.189.989,5 127.735.572.191,0 32,431 1,3578
Procter & Gamble 159,72 +0,3707% 28/02/2024
21:05
159,96 158,66 8,6582 % 13.088.303,7 376.342.187.376,7 27,352 2,3560
Salesforce 299,33 -0,9528% 28/02/2024
21:05
301,38 296,62 15,020 % 86.810.960,8 290.148.320.000,0 36,641 --
The Walt Disney 110,73 +1,1417% 28/02/2024
21:05
110,98 108,70 21,401 % 37.522.071,5 202.965.542.302,7 29,348 0,6790
Travelers Comp 220,97 -0,4101% 28/02/2024
21:04
221,41 220,11 16,503 % 4.388.642,7 50.600.151.388,9 19,687 1,8112
Unitedhealth Group 494,13 -2,7303% 28/02/2024
21:04
509,00 484,39 -3,5137 % 166.765.041,8 452.843.423.452,8 21,066 1,5404
Verizon Comm 40,025 +0,2128% 28/02/2024
21:05
40,205 39,860 5,9697 % 10.736.705,4 168.696.431.775,3 8,4421 6,5825
Visa 285,84 +0,9143% 28/02/2024
21:05
285,92 282,01 8,8042 % 44.135.943,5 451.891.955.372,6 32,742 0,6792
Walgreens Boots 21,180 -2,0351% 28/02/2024
21:04
21,680 21,115 -17,133 % 5.885.843,8 18.329.791.826,3 5,2454 7,9754
Walmart 59,490 -0,1845% 28/02/2024
21:05
59,760 59,310 13,415 % 17.362.634,8 480.912.754.185,2 27,588 1,3942
Nota: Datos de los componentes en dolares estadounidenses