_
_

Nasdaq

17.721,5 -0,78%
20-06-2024 | 23:16
Último 17.721,5
Var % -0,78%
Fecha/Hora 20/06/2024 - 23:16
Var neta -140,64
Máx 17.936,7
Mín 17.650,6
Apertura 17.721,5
Máx 52s 17.936,7
Mín 52s 12.543,8
Var % Año 18,05
Negociación 66.014.576.809,1
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 102,50 +0,14% 22/06/2024
01:58
102,50 100,95 11,83 % 10.612.081,0 56.719.528.842,5 11,112 4,3672
American Express 230,48 +0,11% 21/06/2024
21:59
231,43 227,61 22,84 % 17.513.033,4 165.784.967.655,4 20,561 1,1280
Amgen 309,83 -0,05% 21/06/2024
22:53
314,00 307,29 7,60 % 45.138.023,7 166.203.560.622,3 16,733 2,8273
Apple 207,19 -1,24% 22/06/2024
01:59
211,91 207,18 9,14 % 714.228.916,4 3.177.068.449.580,0 34,612 0,4681
Boeing 176,70 +0,37% 21/06/2024
23:05
178,28 175,38 -32,50 % 39.198.452,6 108.473.342.380,8 -- --
Caterpillar 328,14 -0,23% 21/06/2024
23:05
331,00 326,11 11,24 % 44.350.619,5 160.477.795.308,0 15,882 1,6182
Chevron 155,46 -0,81% 21/06/2024
23:01
157,66 155,22 5,22 % 44.519.093,4 284.304.955.424,2 12,058 4,0396
Cisco Systems 47,440 +1,32% 22/06/2024
01:03
47,840 46,710 -7,34 % 56.434.624,6 191.126.972.973,4 12,277 3,3305
Coca-Cola 62,770 +0,96% 22/06/2024
00:56
63,090 61,990 5,55 % 22.741.637,6 270.410.354.620,3 23,171 3,0109
Dow 53,980 -0,44% 21/06/2024
21:59
54,110 53,500 -1,13 % 14.764.890,4 37.959.050.703,4 24,465 5,1871
Gldm Sachs Grp 450,25 -1,68% 21/06/2024
23:18
460,64 449,91 18,74 % 36.863.047,2 145.189.189.524,2 20,442 2,4430
Home Depot 356,00 +0,69% 21/06/2024
23:01
356,25 352,10 2,15 % 37.783.717,6 353.014.650.216,0 23,463 2,4382
Honeywell Intl 215,06 +0,34% 21/06/2024
21:59
216,08 213,53 2,18 % 27.905.330,6 140.043.956.425,7 23,394 1,9854
IBM 172,39 -0,86% 21/06/2024
22:41
174,79 171,40 6,53 % 30.182.875,4 155.699.261.053,6 18,224 3,8575
Intel 31,170 +1,69% 22/06/2024
00:25
31,355 30,630 -38,94 % 37.841.901,2 132.686.708.842,9 32,255 1,6041
JPMorgan Chase 196,40 -1,14% 21/06/2024
23:44
199,14 194,23 16,80 % 98.522.995,0 563.995.571.435,6 12,051 2,2403
Johnson & Johnson 148,75 +0,68% 21/06/2024
23:52
149,08 147,20 -5,71 % 32.171.483,4 357.993.528.471,2 14,885 3,2336
McDonald's 259,47 +2,21% 22/06/2024
01:22
261,41 253,78 -14,33 % 65.838.478,1 186.995.269.282,3 21,497 2,5166
Merck & Co 130,43 +0,57% 21/06/2024
23:13
131,21 129,11 19,02 % 30.405.736,8 330.415.690.183,3 94,823 2,3307
Microsoft 450,13 +0,85% 22/06/2024
01:59
450,57 444,31 18,81 % 407.327.894,4 3.345.503.807.053,2 46,155 0,6664
Nike 97,230 +1,85% 22/06/2024
01:49
97,240 95,450 -11,91 % 38.992.991,1 117.790.406.992,6 29,731 1,4913
Procter & Gamble 168,35 +0,48% 21/06/2024
21:59
168,87 167,19 14,39 % 45.183.395,2 397.328.774.724,7 28,637 2,2741
Salesforce 245,01 +1,18% 21/06/2024
21:59
245,37 240,21 -7,85 % 132.660.105,0 237.414.690.000,0 29,450 0,1632
The Walt Disney 102,20 +0,35% 22/06/2024
01:38
102,54 101,58 12,92 % 36.082.440,9 186.314.997.257,2 27,738 0,7338
Travelers Comp 209,85 -1,01% 21/06/2024
21:59
211,10 208,56 11,31 % 7.135.345,2 48.054.263.311,2 18,961 1,9299
Unitedhealth Group 483,94 -0,01% 21/06/2024
22:27
488,03 477,21 -8,07 % 51.348.028,1 445.411.153.195,5 19,404 1,5993
Verizon Comm 40,260 -0,14% 22/06/2024
01:36
40,400 39,910 6,97 % 14.811.299,1 169.464.602.032,4 8,5528 6,6070
Visa 275,22 -0,57% 21/06/2024
22:35
277,40 274,58 6,33 % 47.386.162,9 433.238.106.284,2 31,863 0,7303
Walgreens Boots 15,990 +0,69% 21/06/2024
22:23
16,040 15,760 -39,13 % 4.050.521,4 13.794.786.722,3 3,9695 9,1307
Walmart 67,900 -0,27% 22/06/2024
01:20
68,540 67,835 29,57 % 47.739.888,5 546.156.592.107,0 31,492 1,2223
Nota: Datos de los componentes en dolares estadounidenses