_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 136,34 +8,12% 23/04/2025
01:49
137,27 130,50 -2,32 % 45.880.826,7 73.536.055.522,6 17,301 3,0030
American Express 252,35 +4,10% 22/04/2025
23:29
253,21 246,57 -18,36 % 21.358.662,3 176.870.666.120,2 18,098 1,1571
Amgen 278,23 +1,69% 22/04/2025
23:22
278,68 274,51 4,99 % 25.647.866,5 149.504.135.636,9 13,971 3,3281
Apple 199,52 +3,42% 23/04/2025
01:59
201,58 195,96 -22,92 % 364.894.217,7 2.997.955.108.610,0 28,912 0,5010
Boeing 162,80 +2,03% 23/04/2025
01:56
163,06 158,59 -10,05 % 74.762.991,3 122.236.120.013,1 -- --
Caterpillar 291,00 +2,19% 23/04/2025
00:00
293,23 287,05 -21,52 % 26.506.650,1 139.078.218.984,0 13,047 1,9381
Chevron 137,20 +2,68% 23/04/2025
01:00
138,21 134,84 -7,72 % 40.075.078,7 239.859.488.645,8 13,233 4,8073
Coca-Cola 73,850 +1,56% 23/04/2025
01:48
74,380 72,925 16,79 % 54.040.283,8 317.990.551.738,6 25,513 2,6593
Dow 29,010 +3,14% 23/04/2025
01:49
29,350 28,570 -29,91 % 12.448.319,1 20.474.226.868,5 14,439 9,6518
Gldm Sachs Grp 519,80 +3,69% 23/04/2025
01:00
520,94 508,89 -12,45 % 79.450.084,8 161.607.892.816,1 13,494 2,3085
Home Depot 354,49 +2,20% 23/04/2025
00:45
356,24 350,00 -10,88 % 34.285.134,5 352.317.715.938,6 22,923 2,5529
Honeywell Intl 199,22 +2,16% 23/04/2025
01:02
199,58 195,62 -14,03 % 25.650.100,7 127.622.182.649,6 19,957 2,2287
IBM 240,97 +1,98% 23/04/2025
00:40
242,66 238,06 7,40 % 42.816.118,9 223.424.340.795,4 23,189 2,7721
Intel 19,580 +3,47% 23/04/2025
01:52
19,730 19,040 -6,07 % 38.047.420,5 85.053.339.918,6 -- 2,5634
JPMorgan Chase 235,27 +2,87% 23/04/2025
00:44
236,00 231,38 -4,60 % 76.740.585,9 654.422.468.000,0 12,213 2,1436
Johnson & Johnson 157,60 +0,51% 23/04/2025
00:54
158,72 156,27 8,46 % 34.744.224,5 380.008.888.386,0 15,767 3,1832
McDonald's 319,08 +3,37% 23/04/2025
01:43
320,00 311,13 6,47 % 50.439.477,1 228.200.966.932,1 26,267 2,1561
Merck & Co 78,820 +1,82% 23/04/2025
01:57
79,030 77,670 -22,01 % 31.103.475,7 198.782.554.141,3 10,316 4,0010
Microsoft 366,56 +2,12% 23/04/2025
01:55
367,77 359,99 -14,81 % 259.038.496,6 2.725.966.945.752,1 30,523 0,8836
Nike 57,000 +1,62% 23/04/2025
01:59
58,090 56,250 -25,82 % 46.282.216,8 67.222.542.059,1 14,916 2,6989
Procter & Gamble 167,79 +1,21% 23/04/2025
00:02
168,77 164,64 -1,07 % 40.123.870,0 393.559.928.461,7 25,308 2,4286
Salesforce 243,81 +3,02% 23/04/2025
01:22
244,18 235,65 -29,35 % 77.469.377,2 233.888.180.000,0 23,572 0,6639
The Walt Disney 86,060 +2,51% 23/04/2025
00:49
86,550 84,840 -24,64 % 20.177.960,0 155.596.387.610,5 17,000 0,8712
Travelers Comp 261,38 +4,73% 22/04/2025
22:15
262,72 251,16 3,57 % 12.903.370,2 59.206.955.157,5 13,151 1,6259
Unitedhealth Group 426,33 +0,50% 23/04/2025
01:30
431,45 417,51 -16,03 % 174.234.179,0 390.701.078.794,2 15,404 1,9661
Verizon Comm 43,180 +0,60% 23/04/2025
00:52
43,670 41,580 7,23 % 77.147.629,4 185.242.200.000,0 9,3505 6,2471
Visa 329,87 +3,72% 23/04/2025
01:00
332,54 322,50 1,08 % 57.160.157,8 571.191.216.289,6 32,252 0,6697
Walgreens Boots 10,985 +0,82% 22/04/2025
23:46
11,020 10,770 16,59 % 4.141.446,9 9.494.822.120,0 3,8174 9,1033
Walmart 94,800 +2,70% 23/04/2025
01:59
95,290 92,870 2,19 % 73.056.964,6 760.398.169.763,4 37,104 0,9906
c Systems 55,040 +1,22% 23/04/2025
00:55
55,275 54,590 -8,15 % 39.202.494,6 218.845.866.684,3 14,692 2,9267
Nota: Datos de los componentes en dolar