_
_

Nasdaq

15.947,7 -0,5460%
28-02-2024 | 23:16
Último 15.947,7
Var % -0,5460%
Fecha/Hora 28/02/2024 - 23:16
Var neta -87,562
Máx 16.003,5
Mín 15.924,7
Apertura 16.035,3
Máx 52s 16.134,2
Mín 52s 10.982,8
Var % Año 6,2378
Negociación 66.014.576.809,1
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 91,580 -0,7800% 28/02/2024
21:50
92,610 91,420 -15,553 % 8.186.627,4 50.605.212.000,0 10,034 6,5683
American Express 217,85 -0,0642% 28/02/2024
21:50
219,10 216,78 16,317 % 24.367.226,1 157.803.613.566,0 19,387 1,1020
Amgen 277,53 -0,3339% 28/02/2024
21:50
280,44 277,28 -3,3393 % 36.505.371,6 149.076.560.691,1 15,470 3,1145
Apple 181,01 -1,1684% 28/02/2024
21:50
183,07 180,13 -4,7235 % 299.104.383,9 2.790.965.571.940,0 29,893 0,5305
Boeing 207,35 +3,0515% 28/02/2024
21:50
208,05 200,19 -22,854 % 98.397.495,8 125.846.487.383,3 -- --
Caterpillar 329,08 +0,4425% 28/02/2024
21:50
331,68 326,50 10,813 % 22.828.192,7 164.407.481.386,5 15,713 1,5494
Chevron 152,14 -0,0131% 28/02/2024
21:50
153,86 151,78 2,1482 % 38.190.840,4 281.407.530.000,0 11,897 4,0515
Cisco Systems 48,080 -0,5172% 28/02/2024
21:50
48,470 48,000 -4,3538 % 19.709.671,6 195.029.095.708,2 12,720 3,2660
Coca-Cola 60,280 -0,0994% 28/02/2024
21:50
60,480 60,070 2,4448 % 10.538.018,6 259.803.921.841,1 22,644 3,0941
Dow 55,150 -0,7200% 28/02/2024
21:50
55,690 55,010 2,5711 % 9.921.204,7 38.752.551.632,9 25,296 5,0789
Gldm Sachs Grp 392,49 +1,1416% 28/02/2024
21:50
393,21 386,86 1,3327 % 40.213.947,0 127.610.829.941,5 17,421 2,7392
Home Depot 377,58 +1,2876% 28/02/2024
21:50
379,83 375,11 7,7149 % 34.953.976,0 375.552.104.214,9 24,669 2,2579
Honeywell Intl 197,50 -0,4435% 28/02/2024
21:50
198,94 197,49 -5,3929 % 14.185.938,4 129.105.911.503,5 21,749 2,1366
IBM 184,85 -0,0810% 28/02/2024
21:50
185,15 183,57 13,337 % 27.932.156,1 167.196.746.947,3 19,283 3,5946
Intel 42,000 -1,6623% 28/02/2024
21:50
42,570 41,975 -14,920 % 22.128.981,4 177.956.520.000,0 45,246 1,1903
JPMorgan Chase 184,24 +0,4963% 28/02/2024
21:50
185,20 182,93 7,7777 % 52.049.206,5 529.873.140.772,0 11,128 2,2263
Johnson & Johnson 161,41 +0,2608% 28/02/2024
21:50
161,45 160,30 2,7377 % 33.157.633,5 387.642.910.002,0 16,214 2,9499
McDonald's 295,26 +0,4627% 28/02/2024
21:50
296,08 292,81 -0,8200 % 17.555.164,2 213.229.024.921,2 25,173 2,1613
Merck & Co 128,04 -1,1197% 28/02/2024
21:50
129,43 127,71 18,841 % 19.022.670,6 324.639.812.136,7 94,229 2,3433
Microsoft 407,38 -0,0171% 28/02/2024
21:50
409,29 405,31 8,4739 % 191.710.372,8 3.025.673.632.448,8 42,272 0,7026
Nike 104,50 -0,5235% 28/02/2024
21:50
105,44 103,72 -3,0635 % 16.851.007,1 127.254.768.388,7 32,431 1,3591
Procter & Gamble 159,99 +0,5404% 28/02/2024
21:50
159,99 158,66 8,6582 % 15.578.716,7 375.742.167.007,9 27,352 2,3523
Salesforce 299,68 -0,8502% 28/02/2024
21:50
301,38 296,62 15,020 % 115.408.983,6 289.838.560.000,0 36,641 --
The Walt Disney 110,84 +1,2422% 28/02/2024
21:50
111,03 108,70 21,401 % 48.503.570,7 202.745.426.034,5 29,348 0,6758
Travelers Comp 220,54 -0,6039% 28/02/2024
21:50
221,41 220,11 16,503 % 5.794.072,2 50.623.063.973,3 19,687 1,8138
Unitedhealth Group 497,63 -2,0413% 28/02/2024
21:50
509,00 484,39 -3,5137 % 205.799.558,4 456.515.376.866,0 21,066 1,5105
Verizon Comm 40,010 +0,1752% 28/02/2024
21:50
40,205 39,860 5,9697 % 11.946.399,8 168.086.812.271,1 8,4421 6,5883
Visa 285,69 +0,8614% 28/02/2024
21:50
286,13 282,01 8,8042 % 52.874.418,9 451.876.139.470,5 32,742 0,6793
Walgreens Boots 21,110 -2,3589% 28/02/2024
21:50
21,680 21,100 -17,133 % 6.557.947,8 18.243.554.273,6 5,2454 7,9962
Walmart 59,590 -0,0167% 28/02/2024
21:50
59,760 59,310 13,415 % 20.244.300,3 479.060.611.963,8 27,588 1,3932
Nota: Datos de los componentes en dolares estadounidenses