Nasdaq
18.607,9
-0,56%
Último | 18.607,9 |
---|---|
Var % | -0,56% |
Fecha/Hora | 30/10/2024 - 22:16 |
Var neta | -104,81 |
Máx | 18.785,4 |
Mín | 18.598,2 |
Apertura | -- |
Máx 52s | 18.785,4 |
Mín 52s | 12.875,1 |
Var % Año | -- |
Negociación | 66.014.576.809,1 |
Nota: Datos en dolar |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
3M | 157,37 | +0,87% | 10/07/2025 21:59 |
159,48 | 155,96 | 20,83 % | 25.066.916,1 | 85.086.473.332,2 | 21,103 | 1,8086 |
American Express | 325,56 | +2,53% | 10/07/2025 21:59 |
326,06 | 317,00 | 6,88 % | 27.110.194,3 | 227.726.412.193,5 | 23,665 | 0,9334 |
Amgen | 300,25 | +1,22% | 10/07/2025 21:59 |
302,39 | 295,32 | 13,80 % | 19.270.536,7 | 161.263.441.849,3 | 15,156 | 3,0816 |
Apple | 212,28 | +0,61% | 10/07/2025 22:19 |
213,48 | 210,16 | -15,67 % | 426.461.582,5 | 3.180.285.430.180,0 | 31,320 | 0,4745 |
Boeing | 225,90 | -0,20% | 10/07/2025 22:19 |
228,49 | 223,95 | 27,97 % | 69.173.691,8 | 169.854.813.127,9 | -- | -- |
Caterpillar | 408,09 | +1,50% | 10/07/2025 22:10 |
412,00 | 403,44 | 10,86 % | 49.759.106,4 | 192.184.809.460,1 | 18,068 | 1,4052 |
Chevron | 154,21 | +0,78% | 10/07/2025 22:05 |
155,28 | 151,70 | 5,56 % | 44.739.909,2 | 266.321.071.764,2 | 15,113 | 4,3340 |
Cisco | 68,730 | -0,74% | 10/07/2025 22:14 |
69,390 | 68,570 | 17,11 % | 21.912.183,7 | 272.210.274.893,2 | 18,548 | 2,3532 |
Coca-Cola | 69,760 | +0,39% | 10/07/2025 22:18 |
69,845 | 69,160 | 11,55 % | 34.874.335,6 | 299.770.656.968,0 | 24,658 | 2,8503 |
Dow | 30,205 | +1,25% | 10/07/2025 21:59 |
30,920 | 29,585 | -25,66 % | 13.475.381,2 | 21.354.293.104,9 | 14,926 | 9,2607 |
Gldm Sachs Grp | 708,81 | +1,79% | 10/07/2025 22:17 |
710,42 | 696,50 | 21,60 % | 65.308.065,9 | 217.320.228.906,0 | 18,791 | 1,6909 |
Home Depot | 373,43 | +0,64% | 10/07/2025 22:11 |
377,92 | 368,62 | -4,65 % | 57.585.572,2 | 374.371.502.195,8 | 24,317 | 2,4257 |
Honeywell Intl | 236,72 | -0,83% | 10/07/2025 21:59 |
239,39 | 236,57 | 5,67 % | 20.628.621,7 | 152.535.525.058,9 | 24,637 | 1,8856 |
IBM | 287,38 | -0,87% | 10/07/2025 21:59 |
289,00 | 282,26 | 31,79 % | 46.160.297,2 | 267.164.339.449,5 | 28,512 | 2,3297 |
Intel | 23,810 | +1,53% | 10/07/2025 22:19 |
24,035 | 23,490 | 16,84 % | 27.746.204,9 | 104.186.370.000,0 | -- | 2,1008 |
JPMorgan Chase | 287,97 | +1,77% | 10/07/2025 22:19 |
288,29 | 282,85 | 17,95 % | 111.368.662,9 | 799.378.738.528,3 | 15,090 | 1,8402 |
Johnson & Johnson | 157,64 | +0,89% | 10/07/2025 21:59 |
159,22 | 155,90 | 8,03 % | 38.754.433,0 | 378.908.419.976,9 | 15,651 | 3,1844 |
McDonald's | 298,33 | +1,85% | 10/07/2025 22:19 |
300,77 | 295,13 | 1,04 % | 81.056.665,1 | 214.795.831.190,8 | 24,837 | 2,3364 |
Merck & Co | 84,010 | +0,40% | 10/07/2025 22:12 |
85,000 | 83,170 | -15,84 % | 43.479.908,3 | 212.357.913.066,2 | 10,798 | 3,8000 |
Microsoft | 501,40 | -0,36% | 10/07/2025 22:17 |
504,41 | 497,79 | 19,44 % | 331.944.199,7 | 3.730.988.369.352,7 | 42,167 | 0,6614 |
Nike | 74,620 | +1,42% | 10/07/2025 22:20 |
75,490 | 73,000 | -2,81 % | 38.740.991,0 | 87.874.683.003,6 | 19,634 | 2,1051 |
Procter & Gamble | 158,46 | +0,62% | 10/07/2025 22:20 |
159,60 | 157,05 | -6,05 % | 35.063.454,7 | 371.844.366.592,4 | 24,106 | 2,6040 |
Salesforce | 264,00 | -2,60% | 10/07/2025 22:19 |
271,38 | 263,22 | -18,97 % | 69.581.778,1 | 254.181.280.000,0 | 27,290 | 0,6185 |
The Walt Disney | 121,46 | +0,76% | 10/07/2025 22:00 |
121,94 | 120,59 | 8,25 % | 27.555.026,5 | 217.635.168.409,6 | 24,667 | 0,6177 |
Travelers Comp | 255,96 | +0,24% | 10/07/2025 21:59 |
256,30 | 252,94 | 6,00 % | 8.749.309,6 | 57.854.339.505,1 | 13,519 | 1,6611 |
Unitedhealth Group | 299,61 | -1,06% | 10/07/2025 22:19 |
304,90 | 296,60 | -40,23 % | 137.583.918,1 | 273.339.557.682,1 | 11,110 | 2,8324 |
Verizon Comm | 42,000 | +0,16% | 10/07/2025 22:02 |
42,175 | 41,600 | 6,45 % | 16.408.335,8 | 177.188.112.760,8 | 9,3700 | 6,4408 |
Visa | 355,87 | -0,44% | 10/07/2025 21:59 |
357,50 | 353,47 | 13,07 % | 40.306.422,9 | 609.008.017.985,1 | 35,748 | 0,6424 |
Walgreens Boots | 11,555 | -0,12% | 10/07/2025 21:59 |
11,625 | 11,535 | 23,87 % | 989.557,8 | 9.988.570.189,5 | 4,0440 | 8,6617 |
Walmart | 95,000 | -2,01% | 10/07/2025 22:19 |
96,750 | 94,740 | 7,13 % | 62.907.995,2 | 759.336.788.304,6 | 38,993 | 0,9901 |
Nota: Datos de los componentes en dolar |