_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 157,37 +0,87% 10/07/2025
21:59
159,48 155,96 20,83 % 25.066.916,1 85.086.473.332,2 21,103 1,8086
American Express 325,56 +2,53% 10/07/2025
21:59
326,06 317,00 6,88 % 27.110.194,3 227.726.412.193,5 23,665 0,9334
Amgen 300,25 +1,22% 10/07/2025
21:59
302,39 295,32 13,80 % 19.270.536,7 161.263.441.849,3 15,156 3,0816
Apple 212,28 +0,61% 10/07/2025
22:19
213,48 210,16 -15,67 % 426.461.582,5 3.180.285.430.180,0 31,320 0,4745
Boeing 225,90 -0,20% 10/07/2025
22:19
228,49 223,95 27,97 % 69.173.691,8 169.854.813.127,9 -- --
Caterpillar 408,09 +1,50% 10/07/2025
22:10
412,00 403,44 10,86 % 49.759.106,4 192.184.809.460,1 18,068 1,4052
Chevron 154,21 +0,78% 10/07/2025
22:05
155,28 151,70 5,56 % 44.739.909,2 266.321.071.764,2 15,113 4,3340
Cisco 68,730 -0,74% 10/07/2025
22:14
69,390 68,570 17,11 % 21.912.183,7 272.210.274.893,2 18,548 2,3532
Coca-Cola 69,760 +0,39% 10/07/2025
22:18
69,845 69,160 11,55 % 34.874.335,6 299.770.656.968,0 24,658 2,8503
Dow 30,205 +1,25% 10/07/2025
21:59
30,920 29,585 -25,66 % 13.475.381,2 21.354.293.104,9 14,926 9,2607
Gldm Sachs Grp 708,81 +1,79% 10/07/2025
22:17
710,42 696,50 21,60 % 65.308.065,9 217.320.228.906,0 18,791 1,6909
Home Depot 373,43 +0,64% 10/07/2025
22:11
377,92 368,62 -4,65 % 57.585.572,2 374.371.502.195,8 24,317 2,4257
Honeywell Intl 236,72 -0,83% 10/07/2025
21:59
239,39 236,57 5,67 % 20.628.621,7 152.535.525.058,9 24,637 1,8856
IBM 287,38 -0,87% 10/07/2025
21:59
289,00 282,26 31,79 % 46.160.297,2 267.164.339.449,5 28,512 2,3297
Intel 23,810 +1,53% 10/07/2025
22:19
24,035 23,490 16,84 % 27.746.204,9 104.186.370.000,0 -- 2,1008
JPMorgan Chase 287,97 +1,77% 10/07/2025
22:19
288,29 282,85 17,95 % 111.368.662,9 799.378.738.528,3 15,090 1,8402
Johnson & Johnson 157,64 +0,89% 10/07/2025
21:59
159,22 155,90 8,03 % 38.754.433,0 378.908.419.976,9 15,651 3,1844
McDonald's 298,33 +1,85% 10/07/2025
22:19
300,77 295,13 1,04 % 81.056.665,1 214.795.831.190,8 24,837 2,3364
Merck & Co 84,010 +0,40% 10/07/2025
22:12
85,000 83,170 -15,84 % 43.479.908,3 212.357.913.066,2 10,798 3,8000
Microsoft 501,40 -0,36% 10/07/2025
22:17
504,41 497,79 19,44 % 331.944.199,7 3.730.988.369.352,7 42,167 0,6614
Nike 74,620 +1,42% 10/07/2025
22:20
75,490 73,000 -2,81 % 38.740.991,0 87.874.683.003,6 19,634 2,1051
Procter & Gamble 158,46 +0,62% 10/07/2025
22:20
159,60 157,05 -6,05 % 35.063.454,7 371.844.366.592,4 24,106 2,6040
Salesforce 264,00 -2,60% 10/07/2025
22:19
271,38 263,22 -18,97 % 69.581.778,1 254.181.280.000,0 27,290 0,6185
The Walt Disney 121,46 +0,76% 10/07/2025
22:00
121,94 120,59 8,25 % 27.555.026,5 217.635.168.409,6 24,667 0,6177
Travelers Comp 255,96 +0,24% 10/07/2025
21:59
256,30 252,94 6,00 % 8.749.309,6 57.854.339.505,1 13,519 1,6611
Unitedhealth Group 299,61 -1,06% 10/07/2025
22:19
304,90 296,60 -40,23 % 137.583.918,1 273.339.557.682,1 11,110 2,8324
Verizon Comm 42,000 +0,16% 10/07/2025
22:02
42,175 41,600 6,45 % 16.408.335,8 177.188.112.760,8 9,3700 6,4408
Visa 355,87 -0,44% 10/07/2025
21:59
357,50 353,47 13,07 % 40.306.422,9 609.008.017.985,1 35,748 0,6424
Walgreens Boots 11,555 -0,12% 10/07/2025
21:59
11,625 11,535 23,87 % 989.557,8 9.988.570.189,5 4,0440 8,6617
Walmart 95,000 -2,01% 10/07/2025
22:19
96,750 94,740 7,13 % 62.907.995,2 759.336.788.304,6 38,993 0,9901
Nota: Datos de los componentes en dolar