Las OPV se van quedando sin tiempo para este año
Quizá haya volatilidad tras las elecciones legislativas de EE UU, y SpaceX y OpenAI pueden acaparar la atención
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 155,62 | -0,29% | 21/01/2026 21:50 |
158,52 | 154,34 | -2,51 % | 52.192.352,0 | 83.083.597.507,2 | 20,868 | 1,8760 |
| American Express | 360,10 | +2,24% | 21/01/2026 21:50 |
362,53 | 351,69 | -4,80 % | 34.508.762,0 | 249.660.504.596,7 | 23,663 | 0,9111 |
| Amgen | 343,30 | +3,67% | 21/01/2026 21:50 |
343,98 | 327,57 | 1,16 % | 52.445.048,5 | 184.968.110.488,5 | 15,563 | 2,8159 |
| Apple | 247,50 | +0,32% | 21/01/2026 21:50 |
251,56 | 245,18 | -9,22 % | 491.260.590,3 | 3.685.357.965.240,0 | 34,620 | 0,4151 |
| Boeing | 250,04 | +0,36% | 21/01/2026 21:50 |
251,25 | 244,75 | 14,68 % | 75.211.943,6 | 196.746.653.321,2 | -- | -- |
| Caterpillar | 642,88 | +2,23% | 21/01/2026 21:50 |
647,10 | 627,33 | 9,83 % | 61.236.047,8 | 301.610.509.724,0 | 34,702 | 0,9238 |
| Chevron | 166,44 | +0,72% | 21/01/2026 21:50 |
168,47 | 166,08 | 8,46 % | 58.709.064,4 | 333.832.070.091,0 | 22,995 | 4,1086 |
| Cisco | 73,710 | +0,46% | 21/01/2026 21:50 |
74,360 | 73,005 | -4,75 % | 43.192.678,3 | 293.171.216.574,6 | 19,795 | 2,2225 |
| Coca-Cola | 72,060 | +0,41% | 21/01/2026 21:50 |
72,240 | 70,835 | 2,62 % | 50.458.686,7 | 308.855.515.071,0 | 23,576 | 2,8313 |
| Dow | 28,400 | +6,86% | 21/01/2026 21:50 |
28,540 | 26,810 | 13,64 % | 12.982.271,5 | 20.093.394.171,8 | -- | 7,4100 |
| Gldm Sachs Grp | 959,11 | +1,56% | 21/01/2026 21:50 |
968,85 | 943,37 | 7,27 % | 119.171.710,0 | 290.126.847.260,5 | 19,728 | 1,6183 |
| Home Depot | 384,86 | +2,52% | 21/01/2026 21:50 |
385,85 | 375,04 | 9,06 % | 70.945.463,5 | 382.664.659.719,1 | 26,222 | 2,3948 |
| Honeywell Intl | 219,35 | +1,94% | 21/01/2026 21:50 |
220,40 | 215,58 | 10,25 % | 38.847.595,2 | 139.668.836.887,9 | 22,468 | 1,9994 |
| IBM | 297,02 | +1,94% | 21/01/2026 21:50 |
297,59 | 292,76 | -1,64 % | 42.379.310,3 | 277.485.493.253,1 | 26,885 | 2,2607 |
| Intel | 54,130 | +11,35% | 21/01/2026 21:50 |
54,155 | 50,150 | 31,67 % | 329.950.582,0 | 258.104.700.000,0 | 137,56 | 0,9265 |
| JPMorgan Chase | 303,09 | +0,06% | 21/01/2026 21:50 |
305,40 | 301,17 | -6,04 % | 81.253.745,2 | 819.321.256.000,0 | 15,597 | 1,9146 |
| Johnson & Johnson | 218,40 | +0,09% | 21/01/2026 21:50 |
218,50 | 210,50 | 5,44 % | 103.750.547,4 | 524.021.684.685,0 | 20,255 | 2,3805 |
| McDonald's | 304,90 | +0,73% | 21/01/2026 21:50 |
305,63 | 303,18 | -0,93 % | 30.482.372,2 | 216.979.187.358,0 | 25,386 | 2,3499 |
| Merck & Co | 110,84 | +1,23% | 21/01/2026 21:50 |
111,97 | 109,10 | 3,98 % | 41.174.217,7 | 277.688.681.327,6 | 12,174 | 2,9594 |
| Microsoft | 443,19 | -2,54% | 21/01/2026 21:50 |
452,89 | 438,68 | -5,94 % | 621.838.353,9 | 3.321.455.250.243,0 | 34,476 | 0,7851 |
| Nike | 65,100 | +2,26% | 21/01/2026 21:50 |
65,350 | 63,620 | -0,18 % | 35.086.803,5 | 77.328.067.685,0 | 30,161 | 2,4736 |
| Procter & Gamble | 145,71 | -0,85% | 21/01/2026 21:50 |
147,41 | 144,98 | 2,53 % | 52.388.586,0 | 340.789.220.786,1 | 21,314 | 2,8969 |
| Salesforce | 221,60 | +0,74% | 21/01/2026 21:50 |
223,36 | 219,00 | -16,95 % | 112.454.215,4 | 209.185.250.000,0 | 19,332 | 0,7506 |
| The Walt Disney | 113,01 | +2,40% | 21/01/2026 21:50 |
113,13 | 110,51 | -3,01 % | 38.986.262,5 | 201.184.200.055,7 | 18,981 | 1,3304 |
| Travelers Comp | 273,23 | +1,28% | 21/01/2026 21:49 |
276,44 | 268,17 | -7,02 % | 23.062.221,4 | 60.896.312.841,0 | 10,682 | 1,6122 |
| Unitedhealth Group | 347,50 | +2,61% | 21/01/2026 21:50 |
348,00 | 339,00 | 2,52 % | 135.248.004,7 | 314.806.095.608,6 | 20,320 | 2,5186 |
| Verizon Comm | 39,230 | +0,38% | 21/01/2026 21:50 |
39,320 | 38,965 | -4,09 % | 22.335.408,5 | 165.452.536.188,3 | 8,3295 | 6,9752 |
| Visa | 326,35 | +0,07% | 21/01/2026 21:50 |
328,56 | 323,00 | -7,08 % | 78.958.282,2 | 551.837.532.288,8 | 28,677 | 0,7479 |
| Walmart | 119,58 | +0,67% | 21/01/2026 21:50 |
120,49 | 117,56 | 6,59 % | 135.757.090,2 | 957.057.649.037,1 | 45,536 | 0,7846 |
| Nota: Datos de los componentes en dolar | ||||||||||
