_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 154,07 +1,46% 08/07/2025
21:50
154,61 151,54 17,62 % 19.571.584,9 83.127.493.174,5 20,979 1,8573
American Express 318,44 -1,35% 08/07/2025
21:50
324,00 318,30 8,66 % 22.104.934,7 223.512.370.140,4 24,490 0,9543
Amgen 296,92 +1,32% 08/07/2025
21:49
298,64 291,55 12,42 % 14.169.384,9 159.612.684.067,1 15,219 3,1220
Apple 209,80 -0,05% 08/07/2025
21:50
211,43 208,46 -16,16 % 292.935.433,3 3.131.445.279.160,0 31,808 0,4819
Boeing 218,52 +0,00% 08/07/2025
21:50
219,99 214,71 23,44 % 67.224.601,0 164.946.237.492,2 -- --
Caterpillar 395,38 +1,01% 08/07/2025
21:50
395,89 392,14 7,86 % 29.826.097,6 186.004.870.649,2 18,216 1,4536
Chevron 152,92 +3,76% 08/07/2025
21:50
153,05 147,25 1,68 % 76.183.379,1 263.800.683.072,4 14,682 4,3748
Cisco 68,690 -0,34% 08/07/2025
21:50
68,920 68,360 16,49 % 20.784.876,2 271.952.875.011,5 18,742 2,3611
Coca-Cola 70,430 -0,83% 08/07/2025
21:50
70,770 69,885 14,01 % 24.791.754,4 302.719.079.683,5 25,006 2,8228
Dow 29,050 +5,61% 08/07/2025
21:50
29,600 27,620 -31,46 % 15.492.995,4 20.332.877.893,5 14,576 9,6618
Gldm Sachs Grp 697,56 -1,88% 08/07/2025
21:50
711,00 693,77 24,12 % 98.169.835,0 214.172.038.932,7 19,451 1,7214
Home Depot 367,86 +0,06% 08/07/2025
21:50
370,40 365,21 -5,53 % 31.644.414,5 365.745.476.565,8 24,559 2,4744
Honeywell Intl 240,10 +0,28% 08/07/2025
21:50
241,67 239,26 5,98 % 19.606.750,2 154.684.003.335,4 24,700 1,8614
IBM 291,27 -0,39% 08/07/2025
21:50
295,54 289,67 32,93 % 27.957.766,2 270.133.761.506,6 28,630 2,2997
Intel 23,750 +8,00% 08/07/2025
21:50
23,780 22,140 9,56 % 63.442.943,0 102.899.580.000,0 -- 2,1114
JPMorgan Chase 282,40 -3,22% 08/07/2025
21:50
289,67 280,31 21,61 % 181.100.629,9 785.705.593.647,3 15,755 1,8782
Johnson & Johnson 155,65 +0,24% 08/07/2025
21:50
156,74 154,18 7,35 % 21.031.122,8 373.807.544.625,4 15,673 3,2264
McDonald's 292,34 -0,37% 08/07/2025
21:49
293,09 290,26 1,21 % 30.322.201,8 208.446.340.575,0 25,013 2,3905
Merck & Co 81,480 +0,74% 08/07/2025
21:50
82,370 80,340 -18,67 % 53.880.914,4 204.448.164.619,2 10,730 3,9302
Microsoft 496,60 -0,25% 08/07/2025
21:50
498,20 494,11 18,11 % 163.839.023,9 3.687.507.987.742,5 42,303 0,6691
Nike 73,910 -3,40% 08/07/2025
21:50
76,290 73,655 1,10 % 43.855.102,6 87.008.777.493,4 20,305 2,1216
Procter & Gamble 157,77 -1,68% 08/07/2025
21:50
159,76 157,54 -4,26 % 53.528.705,1 370.250.078.009,2 24,528 2,5843
Salesforce 274,36 +1,69% 08/07/2025
21:50
276,77 269,74 -19,32 % 77.313.653,1 261.657.200.000,0 27,159 0,5960
The Walt Disney 122,10 -0,89% 08/07/2025
21:50
123,72 121,85 10,57 % 22.397.802,0 219.504.824.573,1 25,075 0,6146
Travelers Comp 256,72 -0,88% 08/07/2025
21:50
259,93 256,44 7,52 % 10.256.427,9 58.164.738.741,9 13,895 1,6557
Unitedhealth Group 307,63 +1,29% 08/07/2025
21:50
308,21 303,96 -39,99 % 67.733.083,3 277.929.688.313,5 11,186 2,7731
Verizon Comm 43,160 +0,77% 08/07/2025
21:50
43,230 42,540 7,00 % 17.995.376,4 181.530.855.322,2 9,4715 6,2826
Visa 354,06 -0,73% 08/07/2025
21:50
358,17 353,51 12,83 % 55.841.616,6 605.671.597.141,5 36,124 0,6467
Walgreens Boots 11,520 -0,17% 08/07/2025
21:49
11,530 11,475 23,55 % 2.937.826,5 9.975.586.779,3 4,0266 8,6767
Walmart 97,150 -2,21% 08/07/2025
21:50
99,160 96,520 9,92 % 62.571.116,1 777.292.729.173,6 39,498 0,9667
Nota: Datos de los componentes en dolar