Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 125,35 | -3,69% | 21/04/2025 21:50 |
129,68 | 124,68 | -- % | 26.288.462,0 | 67.279.962.790,2 | 17,886 | 3,2674 |
| American Express | 241,92 | -3,81% | 21/04/2025 21:50 |
249,39 | 239,27 | -- % | 31.259.833,1 | 168.401.230.000,0 | 18,867 | 1,2073 |
| Amgen | 273,25 | -1,44% | 21/04/2025 21:50 |
277,98 | 270,34 | -- % | 17.103.661,8 | 145.598.655.701,2 | 14,388 | 3,3892 |
| Apple | 192,06 | -2,62% | 21/04/2025 21:50 |
193,79 | 189,82 | -- % | 254.612.664,5 | 2.858.249.829.710,0 | 29,136 | 0,5212 |
| Boeing | 158,52 | -2,03% | 21/04/2025 21:50 |
160,00 | 156,48 | -- % | 40.293.676,4 | 118.188.167.743,8 | -- | -- |
| Caterpillar | 283,85 | -3,01% | 21/04/2025 21:50 |
290,87 | 282,52 | -- % | 23.015.268,2 | 135.235.645.511,0 | 13,313 | 1,9887 |
| Chevron | 133,17 | -3,45% | 21/04/2025 21:50 |
136,39 | 132,33 | -- % | 40.843.961,5 | 231.352.965.854,5 | 13,435 | 4,9627 |
| Coca-Cola | 72,570 | -0,56% | 21/04/2025 21:50 |
73,480 | 71,825 | -- % | 46.250.088,6 | 310.631.452.490,1 | 25,237 | 2,7081 |
| Dow | 28,090 | -0,15% | 21/04/2025 21:50 |
28,335 | 27,735 | -- % | 8.275.190,6 | 19.659.068.921,8 | 14,156 | 9,9715 |
| Gldm Sachs Grp | 500,16 | -1,83% | 21/04/2025 21:50 |
509,12 | 494,67 | -- % | 69.260.972,7 | 154.804.691.266,6 | 13,478 | 2,4008 |
| Home Depot | 345,69 | -2,69% | 21/04/2025 21:50 |
354,65 | 341,80 | -- % | 31.517.837,4 | 341.086.327.696,7 | 22,962 | 2,6199 |
| Honeywell Intl | 193,23 | -1,65% | 21/04/2025 21:50 |
195,90 | 192,15 | -- % | 23.551.071,2 | 123.679.017.429,6 | 19,910 | 2,2887 |
| IBM | 236,01 | -1,17% | 21/04/2025 21:50 |
240,68 | 232,90 | -- % | 43.050.819,1 | 216.952.035.758,0 | 23,417 | 2,8308 |
| Intel | 18,740 | -1,13% | 21/04/2025 21:50 |
18,985 | 18,260 | -- % | 24.047.089,7 | 80.976.186.736,2 | -- | 2,6737 |
| JPMorgan Chase | 228,25 | -1,64% | 21/04/2025 21:50 |
231,77 | 226,39 | -- % | 64.017.198,1 | 631.439.311.000,0 | 12,269 | 2,2143 |
| Johnson & Johnson | 156,62 | -0,52% | 21/04/2025 21:50 |
158,21 | 155,49 | -- % | 35.234.760,0 | 376.008.541.155,8 | 15,522 | 3,2033 |
| McDonald's | 308,13 | -1,01% | 21/04/2025 21:50 |
311,20 | 305,24 | -- % | 21.950.974,2 | 218.919.330.762,6 | 26,332 | 2,2351 |
| Merck & Co | 77,620 | -0,44% | 21/04/2025 21:50 |
78,250 | 76,990 | -- % | 38.265.480,8 | 194.265.626.681,6 | 10,161 | 4,0716 |
| Microsoft | 357,92 | -2,73% | 21/04/2025 21:50 |
364,35 | 355,70 | -- % | 263.912.009,9 | 2.646.274.656.193,0 | 31,560 | 0,9046 |
| Nike | 55,980 | +0,43% | 21/04/2025 21:50 |
56,030 | 53,500 | -- % | 27.243.046,3 | 64.512.905.768,6 | 14,584 | 2,7573 |
| Procter & Gamble | 165,62 | -2,40% | 21/04/2025 21:50 |
170,21 | 164,30 | -- % | 38.355.180,2 | 386.619.167.092,3 | 25,495 | 2,4612 |
| Salesforce | 234,72 | -5,01% | 21/04/2025 21:50 |
242,46 | 232,77 | -- % | 64.557.062,4 | 223.691.970.000,0 | 24,890 | 0,6885 |
| The Walt Disney | 83,800 | -1,19% | 21/04/2025 21:50 |
85,220 | 82,980 | -- % | 32.447.419,1 | 151.022.681.782,1 | 16,821 | 0,8943 |
| Travelers Comp | 249,24 | -2,68% | 21/04/2025 21:50 |
258,28 | 247,81 | -- % | 13.264.937,1 | 56.302.343.321,0 | 13,335 | 1,7058 |
| Unitedhealth Group | 426,80 | -6,05% | 21/04/2025 21:50 |
453,36 | 426,24 | -- % | 241.735.988,6 | 391.570.055.510,6 | 20,266 | 1,9693 |
| Verizon Comm | 42,910 | -2,59% | 21/04/2025 21:50 |
44,290 | 42,690 | -- % | 29.907.919,1 | 183.826.500.000,0 | 9,5214 | 6,2908 |
| Visa | 319,39 | -3,01% | 21/04/2025 21:50 |
329,15 | 316,67 | -- % | 85.644.767,9 | 547.357.115.030,6 | 33,368 | 0,6953 |
| Walgreens Boots | 10,850 | -0,45% | 21/04/2025 21:50 |
10,910 | 10,800 | -- % | 2.262.293,1 | 9.378.082.503,8 | 3,7960 | 9,2123 |
| Walmart | 92,230 | -1,13% | 21/04/2025 21:50 |
94,020 | 91,350 | -- % | 59.693.327,6 | 733.100.797.406,5 | 36,742 | 1,0194 |
| c Systems | 54,240 | -2,75% | 21/04/2025 21:50 |
55,360 | 53,840 | -- % | 24.343.939,7 | 214.191.264.538,8 | 15,067 | 2,9699 |
| Nota: Datos de los componentes en dolar | ||||||||||