Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 136,34 | +8,12% | 23/04/2025 01:49 |
137,27 | 130,50 | -2,32 % | 45.880.826,7 | 73.536.055.522,6 | 17,301 | 3,0030 |
| American Express | 252,35 | +4,10% | 22/04/2025 23:29 |
253,21 | 246,57 | -18,36 % | 21.358.662,3 | 176.870.666.120,2 | 18,098 | 1,1571 |
| Amgen | 278,23 | +1,69% | 22/04/2025 23:22 |
278,68 | 274,51 | 4,99 % | 25.647.866,5 | 149.504.135.636,9 | 13,971 | 3,3281 |
| Apple | 199,52 | +3,42% | 23/04/2025 01:59 |
201,58 | 195,96 | -22,92 % | 364.894.217,7 | 2.997.955.108.610,0 | 28,912 | 0,5010 |
| Boeing | 162,80 | +2,03% | 23/04/2025 01:56 |
163,06 | 158,59 | -10,05 % | 74.762.991,3 | 122.236.120.013,1 | -- | -- |
| Caterpillar | 291,00 | +2,19% | 23/04/2025 00:00 |
293,23 | 287,05 | -21,52 % | 26.506.650,1 | 139.078.218.984,0 | 13,047 | 1,9381 |
| Chevron | 137,20 | +2,68% | 23/04/2025 01:00 |
138,21 | 134,84 | -7,72 % | 40.075.078,7 | 239.859.488.645,8 | 13,233 | 4,8073 |
| Coca-Cola | 73,850 | +1,56% | 23/04/2025 01:48 |
74,380 | 72,925 | 16,79 % | 54.040.283,8 | 317.990.551.738,6 | 25,513 | 2,6593 |
| Dow | 29,010 | +3,14% | 23/04/2025 01:49 |
29,350 | 28,570 | -29,91 % | 12.448.319,1 | 20.474.226.868,5 | 14,439 | 9,6518 |
| Gldm Sachs Grp | 519,80 | +3,69% | 23/04/2025 01:00 |
520,94 | 508,89 | -12,45 % | 79.450.084,8 | 161.607.892.816,1 | 13,494 | 2,3085 |
| Home Depot | 354,49 | +2,20% | 23/04/2025 00:45 |
356,24 | 350,00 | -10,88 % | 34.285.134,5 | 352.317.715.938,6 | 22,923 | 2,5529 |
| Honeywell Intl | 199,22 | +2,16% | 23/04/2025 01:02 |
199,58 | 195,62 | -14,03 % | 25.650.100,7 | 127.622.182.649,6 | 19,957 | 2,2287 |
| IBM | 240,97 | +1,98% | 23/04/2025 00:40 |
242,66 | 238,06 | 7,40 % | 42.816.118,9 | 223.424.340.795,4 | 23,189 | 2,7721 |
| Intel | 19,580 | +3,47% | 23/04/2025 01:52 |
19,730 | 19,040 | -6,07 % | 38.047.420,5 | 85.053.339.918,6 | -- | 2,5634 |
| JPMorgan Chase | 235,27 | +2,87% | 23/04/2025 00:44 |
236,00 | 231,38 | -4,60 % | 76.740.585,9 | 654.422.468.000,0 | 12,213 | 2,1436 |
| Johnson & Johnson | 157,60 | +0,51% | 23/04/2025 00:54 |
158,72 | 156,27 | 8,46 % | 34.744.224,5 | 380.008.888.386,0 | 15,767 | 3,1832 |
| McDonald's | 319,08 | +3,37% | 23/04/2025 01:43 |
320,00 | 311,13 | 6,47 % | 50.439.477,1 | 228.200.966.932,1 | 26,267 | 2,1561 |
| Merck & Co | 78,820 | +1,82% | 23/04/2025 01:57 |
79,030 | 77,670 | -22,01 % | 31.103.475,7 | 198.782.554.141,3 | 10,316 | 4,0010 |
| Microsoft | 366,56 | +2,12% | 23/04/2025 01:55 |
367,77 | 359,99 | -14,81 % | 259.038.496,6 | 2.725.966.945.752,1 | 30,523 | 0,8836 |
| Nike | 57,000 | +1,62% | 23/04/2025 01:59 |
58,090 | 56,250 | -25,82 % | 46.282.216,8 | 67.222.542.059,1 | 14,916 | 2,6989 |
| Procter & Gamble | 167,79 | +1,21% | 23/04/2025 00:02 |
168,77 | 164,64 | -1,07 % | 40.123.870,0 | 393.559.928.461,7 | 25,308 | 2,4286 |
| Salesforce | 243,81 | +3,02% | 23/04/2025 01:22 |
244,18 | 235,65 | -29,35 % | 77.469.377,2 | 233.888.180.000,0 | 23,572 | 0,6639 |
| The Walt Disney | 86,060 | +2,51% | 23/04/2025 00:49 |
86,550 | 84,840 | -24,64 % | 20.177.960,0 | 155.596.387.610,5 | 17,000 | 0,8712 |
| Travelers Comp | 261,38 | +4,73% | 22/04/2025 22:15 |
262,72 | 251,16 | 3,57 % | 12.903.370,2 | 59.206.955.157,5 | 13,151 | 1,6259 |
| Unitedhealth Group | 426,33 | +0,50% | 23/04/2025 01:30 |
431,45 | 417,51 | -16,03 % | 174.234.179,0 | 390.701.078.794,2 | 15,404 | 1,9661 |
| Verizon Comm | 43,180 | +0,60% | 23/04/2025 00:52 |
43,670 | 41,580 | 7,23 % | 77.147.629,4 | 185.242.200.000,0 | 9,3505 | 6,2471 |
| Visa | 329,87 | +3,72% | 23/04/2025 01:00 |
332,54 | 322,50 | 1,08 % | 57.160.157,8 | 571.191.216.289,6 | 32,252 | 0,6697 |
| Walgreens Boots | 10,985 | +0,82% | 22/04/2025 23:46 |
11,020 | 10,770 | 16,59 % | 4.141.446,9 | 9.494.822.120,0 | 3,8174 | 9,1033 |
| Walmart | 94,800 | +2,70% | 23/04/2025 01:59 |
95,290 | 92,870 | 2,19 % | 73.056.964,6 | 760.398.169.763,4 | 37,104 | 0,9906 |
| c Systems | 55,040 | +1,22% | 23/04/2025 00:55 |
55,275 | 54,590 | -8,15 % | 39.202.494,6 | 218.845.866.684,3 | 14,692 | 2,9267 |
| Nota: Datos de los componentes en dolar | ||||||||||