La burbuja de todo vuelve con más fuerza que nunca
El apalancamiento alcanza niveles récord mientras proliferan opciones ultracortas o ETF apalancados
Nasdaq
18.607,9 -0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 169,53 | +1,25% | 25/09/2026 21:59 | 170,65 | 168,18 | 4,57 % | 20.301.485,7 | 87.430.421.354,0 | 21,156 | 1,8108 |
| American Express | 308,72 | +0,99% | 25/09/2026 21:59 | 309,99 | 304,49 | -17,38 % | 44.394.702,5 | 208.481.651.643,7 | 19,589 | 1,1466 |
| Amgen | 414,73 | +2,12% | 25/09/2026 21:59 | 415,19 | 404,52 | 24,07 % | 34.002.157,9 | 224.216.311.433,6 | 19,074 | 2,3967 |
| Apple | 340,91 | +1,50% | 26/09/2026 01:32 | 341,67 | 334,54 | 23,58 % | 478.261.108,3 | 4.976.323.496.400,0 | 45,629 | 0,3108 |
| Boeing | 198,17 | +0,66% | 26/09/2026 00:55 | 201,40 | 196,80 | -9,40 % | 42.512.130,9 | 156.501.167.660,2 | -- | -- |
| Caterpillar | 821,31 | +2,03% | 26/09/2026 00:59 | 822,99 | 808,79 | 40,53 % | 72.755.503,2 | 377.521.792.837,9 | 43,562 | 0,7500 |
| Chevron | 204,45 | -0,58% | 25/09/2026 23:02 | 206,52 | 203,43 | 34,93 % | 69.778.261,4 | 401.010.557.303,8 | 28,505 | 3,4486 |
| Cisco | 106,85 | -0,26% | 26/09/2026 01:32 | 108,64 | 106,54 | 38,81 % | 43.629.041,9 | 420.595.167.611,6 | 28,092 | 1,5654 |
| Coca-Cola | 87,820 | -0,32% | 26/09/2026 01:12 | 88,320 | 87,560 | 25,98 % | 40.402.551,0 | 377.806.849.027,8 | 29,506 | 2,3915 |
| Dow | 27,860 | -1,87% | 25/09/2026 22:01 | 28,330 | 27,540 | 22,10 % | 12.165.824,4 | 20.239.986.722,2 | -- | 4,9964 |
| Goldman Sachs Grp | 935,45 | +1,31% | 26/09/2026 00:49 | 935,82 | 915,14 | 4,97 % | 81.231.718,9 | 272.265.648.478,5 | 19,186 | 1,9249 |
| Home Depot | 293,21 | +0,35% | 25/09/2026 23:53 | 297,14 | 291,41 | -15,09 % | 69.949.174,3 | 292.522.598.343,2 | 20,562 | 3,1684 |
| IBM | 225,52 | -0,64% | 26/09/2026 01:12 | 228,96 | 225,19 | -23,36 % | 32.398.392,3 | 212.470.147.632,8 | 20,504 | 2,9886 |
| Intel | 122,96 | -3,43% | 26/09/2026 01:40 | 126,93 | 122,84 | 245,00 % | 577.179.940,0 | 649.979.503.015,5 | 359,71 | -- |
| JPMorgan Chase | 342,71 | +1,32% | 25/09/2026 23:42 | 343,27 | 338,74 | 5,00 % | 92.353.607,0 | 911.518.628.127,4 | 16,897 | 1,7934 |
| Johnson & Johnson | 271,46 | +0,17% | 25/09/2026 23:28 | 272,00 | 269,26 | 30,82 % | 31.523.418,7 | 653.588.598.492,3 | 24,899 | 1,9468 |
| McDonald's | 236,70 | -0,24% | 26/09/2026 01:27 | 237,96 | 235,30 | -22,43 % | 42.660.898,1 | 167.357.222.081,5 | 19,615 | 3,1754 |
| Merck & Co | 148,77 | +0,51% | 25/09/2026 23:55 | 149,94 | 147,50 | 40,59 % | 38.554.537,2 | 367.041.124.585,2 | 16,658 | 2,2854 |
| Microsoft | 516,80 | +3,70% | 26/09/2026 01:43 | 519,40 | 497,31 | 2,91 % | 1.051.120.000,6 | 3.831.989.878.358,0 | 37,461 | 0,7189 |
| Nike | 35,760 | -0,73% | 26/09/2026 00:59 | 36,180 | 35,210 | -43,49 % | 46.543.501,3 | 42.975.466.498,2 | 16,873 | 4,5874 |
| Procter & Gamble | 146,27 | +0,38% | 25/09/2026 21:59 | 146,40 | 145,33 | 1,66 % | 33.004.090,1 | 339.737.279.076,2 | 21,762 | 2,9333 |
| Salesforce | 234,10 | -1,81% | 26/09/2026 01:12 | 239,33 | 233,38 | -10,03 % | 97.301.073,8 | 192.598.460.000,0 | 20,263 | 0,7418 |
| The Walt Disney | 106,19 | +0,57% | 25/09/2026 23:27 | 106,19 | 104,49 | -7,23 % | 35.787.027,2 | 183.305.081.516,3 | 17,666 | 1,4129 |
| Travelers Comp | 362,96 | +0,12% | 25/09/2026 21:59 | 363,69 | 359,64 | 24,93 % | 11.600.213,1 | 75.704.389.985,1 | 14,262 | 1,2949 |
| Unitedhealth Group | 376,28 | +0,43% | 26/09/2026 01:32 | 379,17 | 371,20 | 13,61 % | 79.180.210,7 | 338.123.978.864,9 | 22,800 | 2,4050 |
| Verizon Comm | 47,110 | -0,41% | 26/09/2026 01:11 | 47,310 | 46,905 | 16,03 % | 13.842.096,8 | 195.648.364.262,1 | 9,9469 | 5,9726 |
| Visa | 366,91 | -0,19% | 25/09/2026 22:00 | 368,20 | 363,81 | 4,85 % | 67.347.800,3 | 625.596.811.094,3 | 31,589 | 0,7300 |
| Walmart | 107,77 | +0,39% | 26/09/2026 00:58 | 108,14 | 106,45 | -3,47 % | 72.031.921,5 | 856.606.581.640,7 | 41,964 | 0,9169 |
| Nota: Datos de los componentes en dolar | ||||||||||
