_
_

Italia

3.143,6 -0,0581%
28-02-2024 | 17:30
Último 3.143,6
Var % -0,0581%
Fecha/Hora 28/02/2024 - 17:30
Var neta -1,8302
Máx 3.145,8
Mín 3.131,0
Apertura 3.142,9
Máx 52s 3.153,7
Mín 52s 2.330,0
Var % Año 8,5636
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 1,6835 -0,0836% 28/02/2024
18:32
1,6860 1,6655 -9,9612 % -- 5.240.097.366,3 9,2246 5,4047
Amplifon 31,240 -1,1556% 28/02/2024
18:32
32,045 31,170 0,9361 % -- 4.088.257.190,4 34,565 0,9258
Assicuraz Generali 21,890 -0,5450% 28/02/2024
18:32
21,980 21,780 15,152 % -- 34.117.078.366,6 9,3623 5,3016
B.Cucinelli 113,80 +1,6060% 28/02/2024
18:38
114,30 111,60 25,778 % -- 7.738.719.600,0 65,048 0,5711
BPER Banca 3,7090 -0,5042% 28/02/2024
18:32
3,8387 3,7010 23,868 % -- 5.279.848.166,6 3,8806 3,2179
Banca Generali 34,330 -0,5115% 28/02/2024
18:32
34,550 34,180 2,1705 % -- 4.006.188.263,5 12,570 6,4169
Banco BPM 5,3920 -0,8746% 28/02/2024
18:38
5,4640 5,3540 14,023 % -- 8.173.498.460,4 6,9335 10,381
Bca Mediolanum 9,9200 +0,1676% 28/02/2024
18:32
9,9360 9,8600 16,162 % -- 7.381.800.758,7 9,5417 5,0403
Brembo 11,500 -1,0835% 28/02/2024
18:32
11,640 11,420 4,6738 % -- 1.779.741.982,4 12,702 2,4362
Buzzi 31,200 -0,7001% 28/02/2024
18:32
31,530 31,120 13,719 % -- 6.009.936.004,8 6,8524 1,4423
CNH Industrial 11,060 +0,8663% 29/12/2023
17:30
11,150 10,750 -- % -- -- 7,0223 --
Dav Cam Mil 9,5040 -5,6571% 28/02/2024
17:35
9,8860 9,4140 -1,3813 % -- 11.701.968.581,9 28,584 0,6313
De Longhi 28,580 -0,3057% 28/02/2024
18:32
28,740 28,280 -7,0131 % -- 1.965.691.492,1 17,717 1,6860
DiaSorin 94,560 -1,2302% 28/02/2024
18:38
95,980 93,720 2,2509 % -- 2.222.856.368,7 25,097 1,1642
ENI 14,356 -0,0639% 28/02/2024
18:32
14,481 14,326 -6,4167 % -- 48.514.928.272,7 5,6381 6,4714
Enel 5,8530 -1,0963% 28/02/2024
18:38
5,9620 5,8420 -12,214 % -- 59.520.827.743,8 9,0661 7,0885
Erg 24,800 -1,4956% 28/02/2024
18:32
25,440 24,780 -11,929 % -- 3.769.897.820,2 18,493 3,9873
Ferrari 393,06 +1,6413% 28/02/2024
17:46
395,70 386,90 26,957 % -- 76.373.609.128,1 57,294 0,6203
FinecoBank 12,875 -0,9845% 28/02/2024
18:38
12,995 12,815 -4,6070 % -- 7.860.722.100,5 13,570 5,3600
Hera 3,1900 +0,7262% 28/02/2024
18:38
3,2160 3,1620 6,5504 % -- 2.392.028.444,6 12,160 3,9184
INWIT 10,415 -1,6060% 28/02/2024
18:38
10,650 10,385 -7,7004 % -- 10.000.483.000,0 29,148 3,3288
Interpump Grp 44,580 -0,5384% 28/02/2024
18:32
44,680 44,030 -4,9071 % -- 4.826.619.103,0 16,515 0,6767
Intesa Sanpaolo 2,9500 -0,0406% 28/02/2024
18:32
2,9580 2,9275 11,494 % -- 53.888.550.020,0 7,2054 5,4486
Italgas 5,0450 -0,5556% 28/02/2024
18:32
5,0750 5,0350 -2,3099 % -- 4.091.668.976,2 9,9184 6,2812
Leonardo 19,640 -1,3783% 28/02/2024
18:38
19,985 19,390 33,218 % -- 11.354.873.757,8 16,158 0,7128
Mediobanca 12,620 -0,6119% 28/02/2024
18:38
12,690 12,585 13,272 % -- 10.725.706.335,2 10,535 6,7356
Moncler 63,500 -0,2687% 28/02/2024
18:32
64,160 62,890 13,554 % -- 17.334.759.578,3 28,359 1,7755
Nexi 6,8939 -3,5706% 28/02/2024
18:40
7,1480 6,8740 -3,4944 % -- 9.044.719.832,0 12,745 --
Pirelli & C. 5,4560 -1,0105% 28/02/2024
17:36
5,4780 5,4220 11,385 % -- 5.456.000.000,0 9,3371 3,9956
Poste Italiane 10,515 +1,2546% 28/02/2024
18:32
10,520 10,385 0,4121 % -- 13.661.257.545,0 7,1161 6,4725
Prysmian 44,859 +0,5951% 28/02/2024
18:38
44,890 43,830 7,3843 % -- 12.367.090.623,1 15,394 1,3416
Recordati Ind Chim 50,720 -0,2899% 28/02/2024
18:32
51,380 50,600 4,3887 % -- 10.627.740.427,9 21,113 2,3019
Reply 128,50 +0,3122% 28/02/2024
17:36
128,60 126,70 7,1658 % -- 2.896.245.052,0 26,100 0,7782
SNAM 4,3030 -1,0945% 28/02/2024
18:58
4,3620 4,3030 -6,3802 % -- 14.486.305.414,1 12,753 6,1991
Stellantis 24,365 +0,4999% 28/02/2024
17:36
24,440 23,880 14,627 % -- 77.119.838.171,6 4,0951 6,3615
Telecom Italia 0,2856 +0,9834% 28/02/2024
18:32
0,2912 0,2846 -3,2290 % -- 4.407.221.617,6 -- --
Terna 7,2540 -0,5857% 28/02/2024
18:32
7,3440 7,2520 -2,9060 % -- 14.634.550.752,8 17,069 4,4348
UniCredit 31,000 +0,1351% 28/02/2024
18:32
31,107 30,555 25,370 % -- 52.999.646.686,2 7,1702 3,2031
Unipol 7,4660 +0,4177% 28/02/2024
18:38
7,5470 7,3880 44,204 % -- 2.602.841.398,9 6,9071 4,9497
Nota: Datos de los componentes en 1 euro