Italia
3.296,1
1,28%
| Último | 3.296,1 |
|---|---|
| Var % | +1,28% |
| Fecha/Hora | 04/10/2024 - 17:30 |
| Var neta | +41,882 |
| Máx | 3.303,7 |
| Mín | 3.254,3 |
| Apertura | 3.303,5 |
| Máx 52s | 3.436,5 |
| Mín 52s | 2.593,6 |
| Var % Año | 12,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9745 | -0,30% | 04/10/2024 17:35 |
1,9905 | 1,9385 | 6,22 % | -- | 6.168.690.490,4 | 11,052 | 4,8654 |
| Amplifon | 25,730 | +0,09% | 04/10/2024 17:35 |
25,960 | 25,040 | -18,13 % | -- | 3.362.272.600,5 | 27,731 | 1,1273 |
| Assicuraz Generali | 25,480 | +1,35% | 04/10/2024 17:35 |
25,550 | 25,070 | 31,69 % | -- | 40.020.210.102,0 | 10,667 | 5,0196 |
| B.Cucinelli | 94,500 | +0,37% | 04/10/2024 17:35 |
94,950 | 92,975 | 5,39 % | -- | 6.405.600.000,0 | 54,750 | 0,9660 |
| BPER Banca | 5,1160 | +4,02% | 04/10/2024 17:35 |
5,1680 | 4,9100 | 61,90 % | -- | 7.244.597.555,1 | 5,0059 | 5,8869 |
| Banca Generali | 40,200 | +1,71% | 04/10/2024 17:35 |
40,420 | 39,960 | 17,52 % | -- | 4.711.458.003,8 | 14,266 | 5,3323 |
| Banco BPM | 5,9060 | +1,70% | 04/10/2024 17:35 |
5,9830 | 5,7780 | 21,62 % | -- | 8.945.635.271,9 | 7,2972 | 9,4850 |
| Bca Mediolanum | 11,080 | +1,55% | 04/10/2024 17:35 |
11,110 | 10,960 | 28,02 % | -- | 8.260.862.256,7 | 10,570 | 4,5106 |
| Buzzi | 35,840 | +3,03% | 04/10/2024 17:35 |
35,960 | 34,620 | 26,24 % | -- | 6.922.983.974,7 | 7,4808 | 1,6694 |
| CNH Industrial | 11,060 | +0,86% | 29/12/2023 17:30 |
11,150 | 10,750 | -- % | -- | -- | 6,3478 | -- |
| Dav Cam Mil | 7,3780 | -0,18% | 04/10/2024 17:35 |
7,4030 | 7,2760 | -27,55 % | -- | 9.094.143.512,8 | 22,178 | 0,8800 |
| De Longhi | 27,279 | +2,25% | 04/10/2024 17:36 |
27,480 | 26,660 | -13,18 % | -- | 4.120.700.544,9 | 16,189 | 2,4578 |
| DiaSorin | 101,75 | +0,99% | 04/10/2024 17:35 |
101,80 | 100,45 | 7,58 % | -- | 2.393.383.404,4 | 26,986 | 1,1313 |
| ENI | 14,324 | +1,55% | 04/10/2024 17:35 |
14,362 | 14,198 | -8,13 % | -- | 47.086.456.166,4 | 5,5931 | 6,6266 |
| Enel | 6,9550 | -0,31% | 04/10/2024 17:35 |
7,0090 | 6,8560 | 3,47 % | -- | 70.709.259.024,4 | 10,796 | 6,1826 |
| Erg | 23,760 | -0,37% | 04/10/2024 17:35 |
23,820 | 23,440 | -17,74 % | -- | 3.561.073.693,0 | 18,156 | 4,2211 |
| Ferrari | 409,60 | +0,86% | 04/10/2024 17:35 |
413,05 | 404,60 | 32,86 % | -- | 79.314.711.091,0 | 60,393 | 0,5973 |
| FinecoBank | 14,695 | +0,53% | 04/10/2024 17:35 |
14,812 | 14,575 | 7,01 % | -- | 8.958.779.098,3 | 15,252 | 4,7058 |
| Hera | 3,4840 | 0,00% | 04/10/2024 17:35 |
3,5220 | 3,4380 | 17,08 % | -- | 2.609.485.575,9 | 13,367 | 4,0229 |
| INWIT | 10,900 | +0,09% | 04/10/2024 17:35 |
11,010 | 10,795 | -4,95 % | -- | 10.475.782.000,0 | 30,395 | 4,3996 |
| Interpump Grp | 41,320 | +0,92% | 04/10/2024 17:35 |
41,580 | 41,000 | -12,43 % | -- | 4.509.780.357,4 | 15,152 | 0,7725 |
| Intesa Sanpaolo | 3,7635 | +1,80% | 04/10/2024 17:35 |
3,7820 | 3,7018 | 39,61 % | -- | 68.725.041.399,6 | 9,0409 | 4,2724 |
| Italgas | 5,4000 | +0,51% | 04/10/2024 17:51 |
5,4350 | 5,3400 | 3,17 % | -- | 4.370.567.939,7 | 10,577 | 6,5336 |
| Leonardo | 21,030 | +2,38% | 04/10/2024 17:35 |
21,100 | 20,570 | 37,60 % | -- | 12.175.847.318,7 | 16,765 | 1,3295 |
| Mediobanca | 15,010 | +1,59% | 04/10/2024 17:35 |
15,060 | 14,775 | 31,76 % | -- | 12.498.397.104,1 | 12,217 | 9,0636 |
| Moncler | 53,800 | +0,78% | 04/10/2024 17:35 |
54,300 | 53,240 | -4,05 % | -- | 14.801.048.682,4 | 24,229 | 2,1351 |
| Nexi | 5,8160 | +1,04% | 04/10/2024 17:35 |
5,8420 | 5,7180 | -22,17 % | -- | 7.495.405.013,8 | 10,406 | -- |
| Pirelli & C. | 5,2880 | +1,77% | 04/10/2024 17:35 |
5,3300 | 5,2180 | 4,76 % | -- | 5.276.000.000,0 | 8,8970 | 4,1319 |
| Poste Italiane | 12,520 | +1,45% | 04/10/2024 17:35 |
12,562 | 12,375 | 20,09 % | -- | 16.372.088.850,0 | 8,7149 | 6,3821 |
| Prysmian | 64,400 | -0,67% | 04/10/2024 17:36 |
65,520 | 64,280 | 56,47 % | -- | 19.025.686.658,4 | 22,398 | 1,0879 |
| Recordati Ind Chim | 51,850 | +4,64% | 04/10/2024 17:35 |
52,400 | 49,900 | 1,36 % | -- | 10.832.683.080,8 | 20,300 | 2,3166 |
| Reply | 132,00 | +0,15% | 04/10/2024 17:35 |
133,90 | 131,60 | 10,76 % | -- | 2.988.654.427,2 | 27,425 | 0,7541 |
| SNAM | 4,4790 | 0,00% | 04/10/2024 17:35 |
4,5130 | 4,4260 | -3,84 % | -- | 15.043.199.553,0 | 13,204 | 6,3002 |
| Stellantis | 12,120 | +1,96% | 04/10/2024 17:35 |
12,282 | 11,538 | -43,77 % | -- | 36.658.937.459,8 | 2,0141 | 12,782 |
| Telecom Italia | 0,2562 | +1,95% | 04/10/2024 17:35 |
0,2567 | 0,2518 | -14,71 % | -- | 3.921.277.529,6 | -- | -- |
| Terna | 7,8160 | -0,31% | 04/10/2024 17:35 |
7,8980 | 7,7220 | 3,85 % | -- | 15.696.027.528,0 | 18,272 | 4,3488 |
| UniCredit | 38,820 | +2,79% | 04/10/2024 17:35 |
39,110 | 37,770 | 53,74 % | -- | 63.514.688.200,0 | 8,7804 | 4,6466 |
| Unipol | 10,680 | +2,83% | 04/10/2024 17:35 |
10,710 | 10,400 | 101,56 % | -- | 3.725.756.574,3 | 9,7664 | 3,5547 |
| Nota: Datos de los componentes en 1 euro | ||||||||||