Italia
4.342,7
2,03%
| Último | 4.342,7 |
|---|---|
| Var % | +2,03% |
| Fecha/Hora | 10/03/2026 - 13:35 |
| Var neta | +86,588 |
| Máx | 4.384,9 |
| Mín | 4.256,1 |
| Apertura | 4.272,9 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.154,5 |
| Var % Año | -3,28 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3730 | +2,19% | 10/03/2026 13:19 |
2,3870 | 2,3595 | 0,56 % | -- | 7.459.447.464,5 | 10,490 | 4,2140 |
| Assicuraz Generali | 33,350 | +1,42% | 10/03/2026 13:19 |
33,850 | 33,305 | -8,14 % | -- | 52.638.346.934,1 | 11,882 | 4,2769 |
| Azimut Holding | 33,540 | +4,03% | 10/03/2026 13:19 |
33,630 | 33,090 | -9,85 % | -- | 4.811.918.554,2 | 10,750 | 5,9701 |
| B.Cucinelli | 73,310 | +1,29% | 10/03/2026 13:18 |
74,680 | 73,200 | -26,54 % | -- | 2.300.463.916,3 | 37,740 | 1,4145 |
| BPER Banca | 11,195 | +4,04% | 10/03/2026 13:19 |
11,355 | 11,095 | -7,00 % | -- | 22.192.654.246,8 | 10,152 | 5,7958 |
| Banca Generali | 51,750 | +1,97% | 10/03/2026 13:19 |
52,300 | 51,600 | -11,73 % | -- | 6.087.970.287,7 | 15,416 | 5,5957 |
| Banca MPS | 7,3200 | +3,93% | 10/03/2026 13:20 |
7,4460 | 7,2990 | -23,00 % | -- | 22.542.024.499,6 | 13,387 | 11,715 |
| Banco BPM | 11,712 | +3,23% | 10/03/2026 13:20 |
11,890 | 11,670 | -12,96 % | -- | 17.939.756.371,8 | 9,5174 | 8,5470 |
| Bca Mediolanum | 17,260 | +4,16% | 10/03/2026 13:18 |
17,380 | 17,110 | -15,13 % | -- | 12.932.896.308,8 | 12,269 | 7,1304 |
| Buzzi | 44,340 | +2,40% | 10/03/2026 13:19 |
44,640 | 43,770 | -17,01 % | -- | 8.510.223.483,7 | 9,5844 | 1,5723 |
| Dav Cam Mil | 6,3320 | +0,41% | 10/03/2026 13:19 |
6,4040 | 6,2910 | 14,03 % | -- | 7.860.413.239,3 | 21,342 | 1,5782 |
| De Longhi | 35,640 | +2,73% | 10/03/2026 13:15 |
35,870 | 35,420 | -5,42 % | -- | 2.474.314.703,2 | 15,551 | 2,3184 |
| ENI | 20,770 | -1,00% | 10/03/2026 13:19 |
20,780 | 20,360 | 29,84 % | -- | 65.224.573.900,4 | 13,168 | 4,9650 |
| Enel | 9,5640 | +1,57% | 10/03/2026 13:19 |
9,6360 | 9,5240 | 6,25 % | -- | 97.808.544.420,4 | 13,619 | 5,0615 |
| Ferrari | 297,65 | +1,00% | 10/03/2026 13:19 |
308,30 | 291,20 | -7,64 % | -- | 58.157.657.350,1 | 33,786 | 1,2092 |
| Fincantieri | 14,080 | +1,58% | 10/03/2026 13:19 |
14,250 | 14,010 | -16,80 % | -- | 5.068.806.806,0 | 33,862 | -- |
| FinecoBank | 19,650 | +1,97% | 10/03/2026 13:19 |
19,965 | 19,645 | -13,11 % | -- | 12.164.233.134,6 | 18,716 | 4,0081 |
| Hera | 4,1020 | +1,58% | 10/03/2026 13:19 |
4,1360 | 4,0840 | 0,19 % | -- | 3.117.202.629,8 | 13,217 | 3,6612 |
| INWIT | 8,3775 | -0,08% | 10/03/2026 13:19 |
8,5000 | 8,3775 | 6,20 % | -- | 7.874.470.584,5 | 20,436 | 11,824 |
| Interpump Grp | 35,700 | +1,53% | 10/03/2026 13:16 |
36,040 | 35,590 | -24,71 % | -- | 3.902.233.896,9 | 17,134 | 0,9228 |
| Intesa Sanpaolo | 5,3220 | +2,52% | 10/03/2026 13:20 |
5,4170 | 5,3120 | -12,56 % | -- | 93.666.622.728,3 | 10,096 | 355,80 |
| Italgas | 10,325 | +0,29% | 10/03/2026 13:20 |
10,545 | 10,315 | 8,48 % | -- | 10.603.766.036,8 | 15,520 | 4,1739 |
| Iveco Grp | 19,010 | +0,31% | 10/03/2026 13:19 |
19,100 | 18,980 | 0,98 % | -- | 5.162.585.139,0 | 11,579 | 1,7341 |
| Leonardo | 62,360 | 0,00% | 10/03/2026 13:20 |
104,00 | 61,140 | 26,79 % | -- | 36.284.718.790,2 | 30,878 | 0,8342 |
| Lottomatica Grp | 24,500 | 0,00% | 10/03/2026 13:18 |
24,880 | 24,260 | 9,37 % | -- | 6.200.173.351,6 | 17,307 | 1,7959 |
| Moncler | 55,040 | +1,69% | 10/03/2026 13:19 |
56,060 | 54,939 | -1,74 % | -- | 15.290.203.280,5 | 24,970 | 2,5298 |
| Nexi | 2,9790 | +2,79% | 10/03/2026 13:19 |
3,0040 | 2,9150 | -31,35 % | -- | 3.507.669.605,9 | 4,3667 | 10,013 |
| Pirelli & C. | 5,7980 | +1,68% | 10/03/2026 13:19 |
5,8440 | 5,7640 | -2,92 % | -- | 6.303.164.030,7 | 10,484 | 4,1300 |
| Poste Italiane | 21,830 | +1,77% | 10/03/2026 13:18 |
22,080 | 21,815 | -0,27 % | -- | 28.675.645.050,0 | 12,488 | 5,7195 |
| Prysmian | 101,05 | +4,43% | 10/03/2026 13:19 |
102,22 | 100,25 | 11,79 % | -- | 30.114.376.956,8 | 24,203 | 0,8862 |
| Recordati Ind Chim | 47,220 | +0,51% | 10/03/2026 13:19 |
47,580 | 47,080 | -3,17 % | -- | 9.891.619.878,8 | 15,290 | 1,3341 |
| Reply | 96,200 | +1,45% | 10/03/2026 13:19 |
96,700 | 93,850 | -17,61 % | -- | 2.174.054.103,0 | 13,129 | 1,1923 |
| SNAM | 6,4280 | -0,27% | 10/03/2026 13:19 |
6,5120 | 6,4210 | 14,08 % | -- | 21.744.750.024,2 | 15,358 | 4,6866 |
| Saipem | 3,4280 | +0,91% | 10/03/2026 13:19 |
3,4625 | 3,3890 | 40,37 % | -- | 6.829.052.231,7 | 19,483 | 4,9868 |
| Stellantis | 6,0970 | +2,20% | 10/03/2026 13:19 |
6,1990 | 6,0890 | -36,92 % | -- | 17.907.218.391,2 | -- | 11,130 |
| Telecom Italia | 0,5993 | +3,43% | 10/03/2026 13:19 |
0,6007 | 0,5912 | 12,67 % | -- | 9.098.038.365,3 | 203,18 | -- |
| Tenaris | 23,005 | +1,00% | 10/03/2026 13:19 |
23,010 | 21,500 | 38,15 % | -- | 27.093.320.248,5 | 14,748 | -- |
| Terna | 9,8340 | +0,46% | 10/03/2026 13:19 |
9,9050 | 9,8200 | 7,79 % | -- | 19.894.900.816,0 | 18,352 | 4,0223 |
| UNIPOL | 19,507 | +3,18% | 10/03/2026 13:19 |
19,615 | 19,277 | -8,22 % | -- | 6.802.117.259,7 | 9,7649 | 5,7421 |
| UniCredit | 67,640 | +4,04% | 10/03/2026 13:19 |
68,740 | 67,510 | -8,43 % | -- | 106.952.131.661,0 | 10,080 | 2,1061 |
| Nota: Datos de los componentes en 1 euro | ||||||||||