Italia
4.635,5
1,32%
| Último | 4.635,5 |
|---|---|
| Var % | +1,32% |
| Fecha/Hora | 14/04/2026 - 17:30 |
| Var neta | +60,681 |
| Máx | 4.637,3 |
| Mín | 4.574,8 |
| Apertura | 4.590,2 |
| Máx 52s | 4.637,3 |
| Mín 52s | 4.021,8 |
| Var % Año | 3,95 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,5070 | -0,03% | 14/04/2026 17:35 |
2,5315 | 2,4980 | 8,44 % | -- | 7.841.661.908,3 | 11,459 | 4,1550 |
| Assicuraz Generali | 36,720 | +1,56% | 14/04/2026 17:36 |
36,720 | 36,120 | 0,68 % | -- | 57.448.619.246,4 | 12,925 | 4,4802 |
| Azimut Holding | 35,780 | +1,79% | 14/04/2026 17:35 |
35,780 | 35,125 | -2,05 % | -- | 5.108.455.363,0 | 11,344 | 5,6085 |
| B.Cucinelli | 84,000 | +2,83% | 14/04/2026 17:59 |
84,980 | 81,860 | -16,69 % | -- | 2.627.322.794,8 | 41,687 | 1,2322 |
| BPER Banca | 12,376 | +1,74% | 14/04/2026 17:49 |
12,414 | 12,208 | 5,27 % | -- | 24.342.675.054,3 | 11,515 | 4,5190 |
| Banca Generali | 54,950 | +2,18% | 14/04/2026 17:52 |
55,500 | 53,825 | -6,30 % | -- | 6.432.682.616,8 | 15,938 | 5,2679 |
| Banca MPS | 8,2230 | +1,99% | 14/04/2026 18:02 |
8,2500 | 8,1060 | -11,65 % | -- | 25.044.161.873,3 | 15,058 | 10,436 |
| Banco BPM | 12,620 | +0,35% | 14/04/2026 18:02 |
12,692 | 12,415 | -3,64 % | -- | 19.098.870.698,2 | 10,531 | 7,9396 |
| Bca Mediolanum | 18,885 | +1,18% | 14/04/2026 17:59 |
18,895 | 18,657 | -4,55 % | -- | 14.054.778.914,8 | 13,427 | 6,6295 |
| Buzzi | 48,510 | +1,01% | 14/04/2026 17:49 |
48,870 | 48,005 | -8,36 % | -- | 9.302.880.107,4 | 10,539 | 1,4494 |
| Dav Cam Mil | 6,5840 | +0,12% | 14/04/2026 17:35 |
6,7340 | 6,5840 | 19,20 % | -- | 8.126.367.070,8 | 22,236 | 1,5151 |
| De Longhi | 33,920 | -1,01% | 14/04/2026 17:54 |
34,820 | 33,900 | -6,37 % | -- | 2.362.414.515,7 | 14,605 | 2,4418 |
| ENI | 23,485 | -2,16% | 14/04/2026 18:02 |
23,962 | 23,315 | 48,62 % | -- | 73.933.246.353,4 | 15,384 | 4,4690 |
| Enel | 9,8810 | +0,84% | 14/04/2026 18:02 |
9,9295 | 9,7790 | 10,74 % | -- | 100.619.631.425,5 | 14,283 | 7,5275 |
| Ferrari | 305,35 | +1,73% | 14/04/2026 17:36 |
306,35 | 301,90 | -6,07 % | -- | 59.127.274.845,1 | 33,698 | 1,1856 |
| Fincantieri | 13,685 | -1,26% | 14/04/2026 17:59 |
13,970 | 13,615 | -17,01 % | -- | 4.893.439.414,5 | 33,885 | -- |
| FinecoBank | 21,480 | +1,39% | 14/04/2026 17:52 |
21,480 | 21,010 | -4,84 % | -- | 13.094.458.904,2 | 20,370 | 3,6933 |
| Hera | 4,2200 | +0,88% | 14/04/2026 17:35 |
4,2400 | 4,1740 | 3,74 % | -- | 3.185.164.896,5 | 13,361 | 3,7932 |
| INWIT | 7,4850 | +1,73% | 14/04/2026 17:49 |
7,5000 | 7,3500 | -6,99 % | -- | 6.961.218.374,7 | 18,074 | 14,322 |
| Interpump Grp | 37,620 | +1,09% | 14/04/2026 17:52 |
38,240 | 37,620 | -19,97 % | -- | 4.113.459.727,3 | 17,889 | 0,9264 |
| Intesa Sanpaolo | 5,7650 | +2,33% | 14/04/2026 17:52 |
5,8055 | 5,6930 | -4,58 % | -- | 100.945.419.586,5 | 10,979 | 3,2775 |
| Italgas | 10,485 | -0,19% | 14/04/2026 17:35 |
10,557 | 10,360 | 10,53 % | -- | 10.634.236.628,9 | 15,772 | 4,1260 |
| Iveco Grp | 19,210 | +0,36% | 14/04/2026 17:38 |
19,235 | 19,165 | 2,07 % | -- | 5.214.116.065,0 | 11,629 | 1,7165 |
| Leonardo | 57,530 | -0,16% | 14/04/2026 18:02 |
104,00 | 56,925 | 17,37 % | -- | 33.318.807.263,8 | 29,618 | 1,0931 |
| Lottomatica Grp | 26,760 | +0,64% | 14/04/2026 17:52 |
26,980 | 26,460 | 18,25 % | -- | 6.708.466.783,9 | 18,605 | 1,6504 |
| Moncler | 54,740 | +2,43% | 14/04/2026 18:23 |
54,910 | 53,000 | -3,15 % | -- | 15.015.397.326,5 | 24,728 | 2,5622 |
| Nexi | 3,4650 | -0,30% | 14/04/2026 17:52 |
3,4820 | 3,4110 | -17,76 % | -- | 4.058.765.950,5 | 5,3067 | 8,6667 |
| Pirelli & C. | 6,0300 | -0,57% | 14/04/2026 17:35 |
6,1450 | 5,9250 | 3,50 % | -- | 6.558.111.284,9 | 11,038 | 3,9702 |
| Poste Italiane | 22,090 | +0,13% | 14/04/2026 17:59 |
22,300 | 22,045 | 2,88 % | -- | 28.943.397.600,0 | 12,499 | 5,6407 |
| Prysmian | 122,00 | +2,11% | 14/04/2026 17:59 |
122,30 | 118,90 | 38,07 % | -- | 36.168.374.489,7 | 29,318 | 0,7375 |
| Recordati Ind Chim | 49,120 | +0,82% | 14/04/2026 17:52 |
49,180 | 48,620 | 0,16 % | -- | 10.247.132.644,0 | 15,797 | 2,7346 |
| SNAM | 6,7440 | +0,02% | 14/04/2026 17:52 |
6,7680 | 6,6720 | 19,00 % | -- | 22.605.129.623,3 | 16,105 | 4,4915 |
| Saipem | 4,1760 | +0,84% | 14/04/2026 17:35 |
4,2200 | 4,1230 | 71,98 % | -- | 8.375.666.924,8 | 24,985 | 4,0505 |
| Stellantis | 6,9270 | +2,83% | 14/04/2026 17:36 |
6,9270 | 6,6160 | -28,88 % | -- | 20.085.005.612,5 | -- | 9,8308 |
| Telecom Italia | 0,6578 | +0,09% | 14/04/2026 18:18 |
0,6627 | 0,6534 | 27,49 % | -- | 10.059.195.914,6 | 221,43 | -- |
| Tenaris | 25,250 | -2,09% | 14/04/2026 17:35 |
25,710 | 25,125 | 56,26 % | -- | 29.773.138.852,6 | 16,779 | -- |
| Terna | 10,225 | -0,65% | 14/04/2026 18:18 |
10,297 | 10,117 | 13,24 % | -- | 20.532.068.280,0 | 19,042 | 2,7116 |
| UNIPOL | 22,120 | +2,50% | 14/04/2026 17:52 |
22,165 | 21,710 | 4,68 % | -- | 7.696.995.240,6 | 11,026 | 5,0667 |
| UniCredit | 70,308 | +3,12% | 14/04/2026 18:02 |
70,440 | 67,790 | -3,97 % | -- | 109.786.593.498,9 | 10,456 | 4,4793 |
| Nota: Datos de los componentes en 1 euro | ||||||||||