_
_

Italia

3.337,6 0,02%
23-05-2024 | 17:30
Último 3.337,6
Var % +0,02%
Fecha/Hora 23/05/2024 - 17:30
Var neta +0,8697
Máx 3.351,7
Mín 3.327,8
Apertura 3.355,6
Máx 52s 3.436,5
Mín 52s 2.468,0
Var % Año --
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 1,9000 -1,14% 23/05/2024
17:35
1,9235 1,8910 3,27 % -- 5.946.254.215,7 10,638 5,0474
Amplifon 33,560 -0,38% 23/05/2024
17:35
33,620 33,160 7,11 % -- 4.376.459.664,5 35,913 0,8656
Assicuraz Generali 23,370 +0,71% 23/05/2024
17:35
23,500 23,110 21,61 % -- 36.718.152.377,4 9,8829 5,4700
B.Cucinelli 93,400 -0,21% 23/05/2024
17:35
94,150 92,800 4,88 % -- 6.337.600.000,0 54,759 0,9763
BPER Banca 4,8230 +0,45% 23/05/2024
17:35
4,8580 4,7260 58,53 % -- 6.822.983.646,2 4,9326 6,2253
Banca Generali 39,080 -0,20% 23/05/2024
17:35
39,420 38,860 16,10 % -- 4.566.561.973,9 13,947 5,5015
Banco BPM 6,4820 -0,67% 23/05/2024
17:35
6,6080 6,4660 36,86 % -- 9.830.501.633,4 8,3076 8,6313
Bca Mediolanum 10,730 +0,04% 23/05/2024
17:35
10,785 10,640 25,50 % -- 7.976.618.159,4 10,184 4,6707
Buzzi 39,540 -0,10% 23/05/2024
17:35
39,910 39,430 43,54 % -- 7.631.848.221,4 8,4852 1,5143
CNH Industrial 11,060 +0,86% 29/12/2023
17:30
11,150 10,750 -- % -- -- 6,4252 --
Dav Cam Mil 9,5400 +0,02% 23/05/2024
17:35
9,5900 9,4660 -6,51 % -- 11.761.069.433,3 28,875 0,6804
De Longhi 30,900 +1,24% 23/05/2024
17:35
31,420 30,460 -0,61 % -- 4.667.754.000,0 18,720 2,1682
DiaSorin 98,340 -1,08% 23/05/2024
17:35
99,880 97,340 6,05 % -- 2.308.464.978,6 26,290 1,1717
ENI 14,488 +0,09% 23/05/2024
17:35
14,553 14,302 -5,90 % -- 47.533.146.877,8 5,7781 6,4953
Enel 6,6060 -1,14% 23/05/2024
17:35
6,6660 6,5570 -1,23 % -- 66.937.420.764,4 10,397 6,3031
Erg 24,140 -1,47% 23/05/2024
17:35
24,380 23,990 -15,31 % -- 3.625.711.164,0 18,711 4,1459
Ferrari 384,60 -0,25% 23/05/2024
17:35
389,40 380,70 26,37 % -- 74.602.370.065,3 57,090 0,6350
FinecoBank 15,035 +1,82% 23/05/2024
17:35
15,220 14,700 8,62 % -- 9.210.816.362,0 15,529 4,5771
Hera 3,3300 -1,36% 23/05/2024
17:35
3,3720 3,3180 13,58 % -- 2.497.007.749,4 12,989 3,7537
INWIT 9,9850 -1,43% 23/05/2024
17:35
10,110 9,9250 -11,79 % -- 9.573.194.000,0 27,747 4,8144
Interpump Grp 44,100 -0,60% 23/05/2024
17:35
44,300 43,820 -5,41 % -- 4.797.221.693,6 16,191 0,7262
Intesa Sanpaolo 3,5440 +0,05% 23/05/2024
17:35
3,5590 3,5065 33,90 % -- 64.785.098.217,5 8,6729 4,5322
Italgas 4,8220 -2,11% 23/05/2024
17:35
4,9360 4,8200 -5,13 % -- 3.913.432.898,6 9,8544 7,2968
Leonardo 23,580 +0,38% 23/05/2024
17:35
23,845 23,210 57,40 % -- 13.655.912.329,9 19,052 0,5927
Mediobanca 14,600 +0,37% 23/05/2024
17:35
14,660 14,495 29,98 % -- 12.430.501.551,0 11,981 9,2991
Moncler 60,940 +1,22% 23/05/2024
17:35
61,180 60,260 8,33 % -- 16.785.147.670,3 27,780 1,8815
Nexi 6,1140 -0,48% 23/05/2024
17:35
6,1500 6,0640 -17,20 % -- 8.007.962.915,7 11,155 --
Pirelli & C. 6,0860 +0,49% 23/05/2024
17:35
6,1080 6,0280 22,14 % -- 6.074.000.000,0 10,274 3,5890
Poste Italiane 12,420 +0,68% 23/05/2024
17:35
12,497 12,310 19,75 % -- 16.202.294.550,0 8,6513 8,3595
Prysmian 59,700 +3,58% 23/05/2024
17:35
59,700 57,500 38,69 % -- 16.448.268.967,0 19,825 1,1768
Recordati Ind Chim 48,520 -0,61% 23/05/2024
17:35
49,040 48,520 0,30 % -- 10.180.212.594,0 20,062 2,4650
Reply 136,00 -0,14% 23/05/2024
17:35
136,90 134,80 13,90 % -- 3.064.159.648,4 28,112 0,7358
SNAM 4,2670 -2,59% 23/05/2024
17:35
4,3870 4,2650 -5,73 % -- 14.364.306.275,6 13,205 6,5980
Stellantis 20,360 +0,22% 23/05/2024
17:35
20,782 20,275 -3,68 % -- 64.617.969.893,0 3,4495 7,5924
Telecom Italia 0,2465 +0,32% 23/05/2024
17:35
0,2519 0,2443 -16,28 % -- 3.787.911.171,1 -- --
Terna 7,6540 -1,22% 23/05/2024
17:35
7,7580 7,6520 2,87 % -- 15.406.588.680,0 18,126 4,4305
UniCredit 36,145 +0,62% 23/05/2024
17:35
36,515 35,730 46,59 % -- 60.907.678.825,2 8,4659 4,9783
Unipol 9,0900 -0,13% 23/05/2024
17:35
9,1750 9,0750 76,33 % -- 3.165.152.080,4 8,4670 4,1804
Nota: Datos de los componentes en 1 euro