El empleo en EE UU impulsa a Wall Street mientras Europa acusa el golpe del petróleo a más de 100 dólares
EE UU e Irán intercambian ataques en el estrecho de Ormuz a pocas horas de que se cumpla un mes del inicio del alto el fuego entre las partes
Italia
4.669,9
-0,27%
| Último | 4.669,9 |
|---|---|
| Var % | -0,27% |
| Fecha/Hora | 08/05/2026 - 17:30 |
| Var neta | -12,691 |
| Máx | 4.699,6 |
| Mín | 4.651,2 |
| Apertura | 4.727,2 |
| Máx 52s | 4.747,8 |
| Mín 52s | 4.021,8 |
| Var % Año | 6,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3190 | -1,44% | 08/05/2026 17:35 |
2,3470 | 2,3060 | 1,64 % | -- | 7.246.409.905,7 | 10,757 | 4,4963 |
| Assicuraz Generali | 38,930 | -0,74% | 08/05/2026 17:36 |
38,950 | 38,510 | 9,03 % | -- | 59.504.831.523,2 | 13,985 | 4,2333 |
| Azimut Holding | 35,590 | +0,50% | 08/05/2026 17:35 |
36,055 | 35,120 | -0,79 % | -- | 5.111.320.452,9 | 11,938 | 5,6085 |
| B.Cucinelli | 85,120 | -0,72% | 08/05/2026 17:35 |
85,920 | 84,600 | -13,12 % | -- | 2.654.716.681,7 | 42,457 | 1,2239 |
| BPER Banca | 12,502 | -1,66% | 08/05/2026 17:36 |
12,573 | 12,304 | 9,50 % | -- | 26.102.340.038,5 | 12,295 | 4,4947 |
| Banca Generali | 57,250 | +0,35% | 08/05/2026 17:35 |
57,550 | 56,650 | -1,21 % | -- | 6.666.385.890,8 | 17,098 | 5,0877 |
| Banca MPS | 9,3320 | +0,66% | 08/05/2026 17:45 |
9,3650 | 9,2070 | 1,24 % | -- | 28.340.845.601,9 | 17,570 | 9,2244 |
| Banco BPM | 12,870 | +0,41% | 08/05/2026 17:36 |
12,910 | 12,625 | -1,78 % | -- | 19.507.969.872,2 | 10,572 | 7,7790 |
| Bca Mediolanum | 19,300 | -0,12% | 08/05/2026 17:36 |
19,425 | 18,965 | -1,48 % | -- | 14.369.201.999,0 | 13,853 | 6,5070 |
| Buzzi | 47,850 | -0,64% | 08/05/2026 17:35 |
48,690 | 47,320 | -7,56 % | -- | 9.308.658.892,0 | 10,439 | 1,4607 |
| Dav Cam Mil | 5,6200 | -0,40% | 08/05/2026 17:36 |
5,6720 | 5,4920 | 1,71 % | -- | 6.941.887.506,8 | 21,372 | 1,7850 |
| De Longhi | 35,705 | +0,19% | 08/05/2026 17:39 |
36,060 | 35,420 | -3,16 % | -- | 5.404.248.005,6 | 14,988 | 2,3883 |
| ENI | 22,770 | +1,98% | 08/05/2026 17:36 |
22,955 | 22,560 | 38,50 % | -- | 71.856.381.378,1 | 14,649 | 4,7754 |
| Enel | 9,6250 | -0,14% | 08/05/2026 17:36 |
9,7260 | 9,5935 | 8,82 % | -- | 97.706.877.621,0 | 14,231 | 7,7362 |
| Ferrari | 289,50 | +0,33% | 08/05/2026 17:36 |
293,00 | 279,95 | -9,75 % | -- | 56.373.561.159,3 | 32,118 | 1,2508 |
| Fincantieri | 11,365 | -3,83% | 08/05/2026 17:35 |
11,770 | 11,272 | -29,50 % | -- | 4.074.751.968,8 | 29,288 | -- |
| FinecoBank | 21,580 | -0,83% | 08/05/2026 17:36 |
21,695 | 21,310 | -2,52 % | -- | 13.161.766.870,5 | 21,244 | 3,6847 |
| Hera | 3,9100 | -0,40% | 08/05/2026 17:35 |
3,9310 | 3,8840 | -2,90 % | -- | 2.938.990.464,0 | 12,798 | 4,1057 |
| INWIT | 7,2150 | -1,47% | 08/05/2026 17:35 |
7,3250 | 7,1825 | -7,40 % | -- | 6.711.937.797,0 | 17,864 | 14,854 |
| Interpump Grp | 36,160 | +0,19% | 08/05/2026 17:35 |
36,500 | 35,860 | -22,76 % | -- | 3.946.874.407,5 | 17,361 | 0,9684 |
| Intesa Sanpaolo | 5,8130 | -2,87% | 08/05/2026 17:36 |
5,9550 | 5,7745 | 0,26 % | -- | 100.875.766.028,1 | 11,562 | 3,2860 |
| Italgas | 10,375 | +0,41% | 08/05/2026 17:35 |
10,465 | 10,305 | 8,53 % | -- | 10.497.118.964,6 | 15,568 | 4,1769 |
| Iveco Grp | 13,915 | +0,01% | 08/05/2026 17:35 |
13,980 | 13,910 | -25,84 % | -- | 3.774.640.329,5 | 8,5052 | 2,3711 |
| Leonardo | 53,160 | -3,76% | 08/05/2026 17:36 |
54,470 | 52,445 | 11,26 % | -- | 30.491.651.832,3 | 29,342 | 1,1963 |
| Lottomatica Grp | 27,000 | -2,55% | 08/05/2026 17:44 |
27,605 | 26,920 | 23,83 % | -- | 6.811.635.252,8 | 18,993 | 1,6278 |
| Moncler | 54,500 | -0,58% | 08/05/2026 17:36 |
55,040 | 54,140 | -0,39 % | -- | 15.062.114.338,7 | 24,515 | 2,5669 |
| Nexi | 4,1630 | +0,32% | 08/05/2026 17:35 |
4,2300 | 4,1375 | -1,66 % | -- | 4.888.341.830,9 | 6,3949 | 7,2028 |
| Pirelli & C. | 6,2500 | +1,41% | 08/05/2026 17:35 |
6,3700 | 6,1300 | 5,54 % | -- | 6.823.907.358,5 | 10,935 | 3,8170 |
| Poste Italiane | 23,750 | +1,64% | 08/05/2026 17:36 |
23,960 | 23,210 | 8,97 % | -- | 31.150.723.500,0 | 13,149 | 5,2465 |
| Prysmian | 152,05 | +6,59% | 08/05/2026 17:44 |
153,65 | 142,55 | 66,11 % | -- | 45.260.485.839,6 | 35,015 | 0,5872 |
| Recordati Ind Chim | 50,000 | +1,05% | 08/05/2026 17:36 |
50,450 | 49,680 | 2,22 % | -- | 10.492.854.702,3 | 16,107 | 2,6733 |
| SNAM | 6,4640 | +0,54% | 08/05/2026 17:36 |
6,5050 | 6,4080 | 13,87 % | -- | 21.711.141.446,1 | 15,641 | 4,6699 |
| Saipem | 4,3040 | -0,15% | 08/05/2026 17:35 |
4,4000 | 4,2900 | 78,24 % | -- | 8.619.134.011,9 | 27,603 | 3,9470 |
| Stellantis | 6,5160 | +1,46% | 08/05/2026 17:36 |
6,5330 | 6,3850 | -32,25 % | -- | 18.705.740.372,3 | -- | 10,459 |
| Telecom Italia | 0,6962 | +0,57% | 08/05/2026 17:35 |
0,7012 | 0,6795 | 34,27 % | -- | 10.670.841.627,8 | 230,08 | -- |
| Tenaris | 25,440 | +2,69% | 08/05/2026 17:36 |
25,630 | 24,070 | 49,89 % | -- | 30.056.467.691,8 | 17,434 | -- |
| Terna | 10,015 | -0,12% | 08/05/2026 17:44 |
10,115 | 9,8570 | 10,46 % | -- | 20.067.760.128,0 | 18,892 | 2,7651 |
| UNIPOL | 22,240 | -0,31% | 08/05/2026 17:36 |
22,420 | 22,115 | 8,30 % | -- | 7.784.045.627,8 | 11,396 | 5,0359 |
| UniCredit | 70,500 | -1,59% | 08/05/2026 17:36 |
71,020 | 69,690 | 0,27 % | -- | 109.443.022.367,0 | 10,835 | 4,4950 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
