Italia
3.556,4
-0,20%
| Último | 3.556,4 |
|---|---|
| Var % | -0,20% |
| Fecha/Hora | 17/04/2025 - 17:30 |
| Var neta | -7,1930 |
| Máx | 3.571,5 |
| Mín | 3.540,1 |
| Apertura | 3.550,4 |
| Máx 52s | 3.919,3 |
| Mín 52s | 3.156,6 |
| Var % Año | 5,80 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,1270 | +1,06% | 17/04/2025 17:35 |
2,1340 | 2,0920 | -1,97 % | -- | 6.663.689.524,1 | 8,1230 | 4,7014 |
| Amplifon | 16,210 | -0,64% | 17/04/2025 17:35 |
16,887 | 16,140 | -34,37 % | -- | 3.665.231.757,8 | 18,273 | 1,7912 |
| Assicuraz Generali | 30,860 | +0,47% | 17/04/2025 17:44 |
30,910 | 30,380 | 12,77 % | -- | 48.440.148.423,4 | 12,643 | 4,1470 |
| B.Cucinelli | 96,620 | -0,71% | 17/04/2025 18:05 |
98,100 | 95,170 | -7,69 % | -- | 6.571.520.000,0 | 53,092 | 0,9416 |
| BP Sondrio | 10,230 | -1,63% | 17/04/2025 17:44 |
10,455 | 10,175 | 28,22 % | -- | 4.644.937.285,3 | 8,3738 | 5,4660 |
| BPER Banca | 6,6360 | -1,61% | 17/04/2025 17:44 |
6,7960 | 6,6040 | 10,16 % | -- | 9.443.850.384,3 | 7,1654 | 4,5160 |
| Banca Generali | 47,080 | -0,46% | 17/04/2025 17:35 |
47,340 | 46,820 | 5,38 % | -- | 5.510.723.200,9 | 12,948 | 4,5589 |
| Banca MPS | 6,5320 | -0,84% | 17/04/2025 17:38 |
6,6810 | 6,4830 | -3,00 % | -- | 8.235.851.297,8 | 7,7289 | 3,8237 |
| Banco BPM | 9,2760 | -1,29% | 17/04/2025 17:43 |
9,5090 | 9,2500 | 20,42 % | -- | 14.054.829.400,7 | 9,4561 | 6,0370 |
| Bca Mediolanum | 13,260 | -1,37% | 17/04/2025 17:38 |
13,430 | 13,110 | 17,37 % | -- | 9.883.611.384,6 | 8,9750 | 3,7707 |
| Buzzi | 43,960 | -1,75% | 17/04/2025 17:44 |
44,760 | 42,980 | 25,04 % | -- | 8.410.057.883,6 | 8,9635 | 1,3742 |
| Dav Cam Mil | 5,6220 | -1,24% | 17/04/2025 17:35 |
5,6880 | 5,5900 | -5,24 % | -- | 6.924.649.758,5 | 19,385 | 1,1557 |
| De Longhi | 26,360 | -1,71% | 17/04/2025 17:35 |
26,920 | 26,340 | -11,08 % | -- | 3.994.181.056,8 | 12,732 | 2,5378 |
| DiaSorin | 97,920 | -0,08% | 17/04/2025 17:35 |
98,430 | 97,210 | -1,46 % | -- | 5.481.810.220,8 | 23,941 | 1,2247 |
| ENI | 12,272 | +0,85% | 17/04/2025 18:03 |
14,500 | 12,106 | -6,77 % | -- | 38.680.036.781,2 | 7,1919 | 8,1353 |
| Enel | 7,3720 | +0,97% | 17/04/2025 18:38 |
7,4215 | 7,2735 | 5,92 % | -- | 74.918.264.522,0 | 10,890 | 5,8352 |
| Ferrari | 386,00 | +0,46% | 17/04/2025 17:35 |
387,50 | 380,10 | -6,89 % | -- | 74.757.508.864,5 | 46,967 | 0,7745 |
| FinecoBank | 17,090 | +0,78% | 17/04/2025 17:35 |
17,170 | 16,945 | 1,13 % | -- | 10.465.582.680,6 | 16,463 | 4,0321 |
| Hera | 4,0120 | -0,04% | 17/04/2025 17:35 |
4,0340 | 3,9780 | 17,28 % | -- | 5.979.008.522,4 | 13,398 | 3,4877 |
| INWIT | 10,060 | +0,64% | 17/04/2025 17:44 |
10,145 | 9,9100 | 2,16 % | -- | 9.393.451.300,8 | 25,079 | 7,2450 |
| Interpump Grp | 28,080 | -0,53% | 17/04/2025 17:35 |
28,560 | 27,920 | -33,64 % | -- | 3.058.419.368,4 | 12,997 | 1,1747 |
| Intesa Sanpaolo | 4,3585 | -0,84% | 17/04/2025 17:44 |
4,4095 | 4,3190 | 13,92 % | -- | 77.579.494.208,1 | 9,0453 | 7,3895 |
| Italgas | 6,9400 | +0,28% | 17/04/2025 17:35 |
6,9575 | 6,7450 | 27,79 % | -- | 5.615.307.693,1 | 11,623 | 5,0885 |
| Leonardo | 45,050 | -0,70% | 17/04/2025 17:44 |
45,480 | 44,530 | 75,11 % | -- | 25.996.532.511,1 | 30,039 | 0,6227 |
| Mediobanca | 15,675 | -0,19% | 17/04/2025 18:38 |
15,855 | 15,485 | 11,26 % | -- | 13.024.161.539,0 | 10,396 | 6,8458 |
| Moncler | 53,700 | -1,78% | 17/04/2025 18:05 |
54,530 | 53,220 | 7,65 % | -- | 14.795.552.563,3 | 24,599 | 2,4145 |
| Nexi | 4,9490 | -0,36% | 17/04/2025 17:35 |
4,9800 | 4,8810 | -7,87 % | -- | 6.047.625.223,9 | 8,2374 | -- |
| Pirelli & C. | 5,0320 | +0,25% | 17/04/2025 17:35 |
5,0680 | 5,0000 | -8,18 % | -- | 5.038.000.000,0 | 8,8073 | 4,3271 |
| Poste Italiane | 16,935 | +0,62% | 17/04/2025 18:38 |
16,935 | 16,635 | 23,19 % | -- | 22.073.259.000,0 | 10,775 | 4,7337 |
| Prysmian | 44,910 | +0,31% | 17/04/2025 17:44 |
45,580 | 44,370 | -27,19 % | -- | 13.319.220.299,4 | 13,237 | 1,5545 |
| Recordati Ind Chim | 48,360 | +0,08% | 17/04/2025 17:35 |
48,440 | 47,780 | -4,77 % | -- | 10.119.566.298,8 | 17,653 | 2,4798 |
| Reply | 148,90 | -1,19% | 17/04/2025 17:35 |
150,20 | 148,20 | -2,27 % | -- | 5.555.597.058,0 | 24,635 | 0,6734 |
| SNAM | 4,8800 | +0,71% | 17/04/2025 17:35 |
4,8840 | 4,8150 | 13,02 % | -- | 16.385.862.247,7 | 13,119 | 5,7840 |
| Saipem | 1,8625 | +2,51% | 17/04/2025 17:44 |
1,8650 | 1,8070 | -27,52 % | -- | 3.721.316.058,6 | 11,442 | -- |
| Stellantis | 8,2910 | +0,51% | 17/04/2025 17:35 |
8,3200 | 8,1300 | -34,58 % | -- | 23.947.632.325,5 | 3,0498 | 8,2234 |
| Telecom Italia | 0,3226 | -0,09% | 17/04/2025 17:41 |
0,3229 | 0,3167 | 30,53 % | -- | 4.923.824.638,5 | -- | -- |
| Tenaris | 14,545 | -0,37% | 17/04/2025 17:35 |
14,670 | 14,375 | -19,23 % | -- | 17.206.324.297,2 | 9,6355 | -- |
| Terna | 8,4340 | +0,33% | 17/04/2025 17:44 |
8,4800 | 8,3420 | 10,61 % | -- | 16.980.412.416,0 | 16,233 | 4,0743 |
| UNIPOL | 14,490 | -0,68% | 17/04/2025 17:35 |
14,545 | 14,315 | 21,26 % | -- | 5.038.476.414,0 | 8,8024 | 2,6261 |
| UniCredit | 49,890 | -1,33% | 17/04/2025 18:38 |
50,950 | 49,265 | 31,23 % | -- | 77.646.213.335,6 | 8,7507 | 3,6168 |
| Nota: Datos de los componentes en 1 euro | ||||||||||