_
_

Italia

3.311,4 -0,15%
08-10-2024 | 17:30
Último 3.311,4
Var % -0,15%
Fecha/Hora 08/10/2024 - 17:30
Var neta -5,1089
Máx 3.326,9
Mín 3.289,1
Apertura 3.296,1
Máx 52s 3.436,5
Mín 52s 2.593,6
Var % Año 14,46
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 1,9875 +0,05% 08/10/2024
17:35
1,9915 1,9745 6,82 % -- 6.225.082.785,3 10,953 4,8213
Amplifon 27,370 +1,74% 08/10/2024
17:35
27,520 26,520 -14,41 % -- 3.573.354.048,5 28,463 1,0607
Assicuraz Generali 25,460 +0,15% 08/10/2024
17:40
25,510 25,120 32,94 % -- 39.926.044.901,7 10,736 5,0314
B.Cucinelli 94,850 -0,67% 08/10/2024
17:35
95,150 92,350 7,46 % -- 6.463.400.000,0 55,205 0,9573
BPER Banca 5,2760 +1,19% 08/10/2024
17:40
5,3230 5,2000 71,98 % -- 7.486.273.690,1 5,2735 5,6969
Banca Generali 40,900 +0,31% 08/10/2024
17:35
41,030 40,500 21,02 % -- 4.785.074.535,1 14,579 5,2503
Banco BPM 5,9280 -0,38% 08/10/2024
17:40
5,9700 5,8700 24,62 % -- 8.977.454.096,5 7,4362 9,4562
Bca Mediolanum 11,200 +0,49% 08/10/2024
17:35
11,200 11,030 30,43 % -- 8.327.932.856,9 10,620 4,4742
Buzzi 35,400 -0,61% 08/10/2024
17:40
35,500 34,960 28,77 % -- 6.811.260.805,4 7,5571 1,6968
CNH Industrial 11,060 +0,86% 29/12/2023
17:30
11,150 10,750 -- % -- -- 6,4203 --
Dav Cam Mil 7,2360 -1,87% 08/10/2024
17:35
7,3040 7,2000 -27,96 % -- 8.889.753.068,3 22,053 0,9002
De Longhi 26,960 -1,32% 08/10/2024
17:35
27,080 26,620 -11,55 % -- 4.051.165.612,8 16,389 2,5018
DiaSorin 104,25 +2,00% 08/10/2024
17:35
105,50 102,20 9,34 % -- 2.456.955.811,6 26,873 1,1020
ENI 14,194 -2,23% 08/10/2024
17:40
14,456 14,132 -5,59 % -- 46.580.644.625,5 5,7067 6,6986
Enel 6,9770 +0,54% 08/10/2024
17:40
6,9845 6,9020 2,96 % -- 70.973.592.703,0 10,730 6,1595
Erg 23,140 -0,59% 08/10/2024
17:35
23,460 22,960 -19,15 % -- 3.491.926.631,0 17,916 4,3047
Ferrari 417,00 +1,48% 08/10/2024
17:35
419,10 406,00 34,27 % -- 80.652.783.234,1 60,859 0,5874
FinecoBank 14,735 -0,06% 08/10/2024
17:35
14,795 14,597 7,85 % -- 8.975.581.582,6 15,310 4,6986
Hera 3,4880 +0,63% 08/10/2024
17:37
3,4940 3,4460 16,74 % -- 2.618.483.802,0 13,272 4,0091
INWIT 10,870 +0,09% 08/10/2024
17:35
10,920 10,790 -5,69 % -- 10.394.165.000,0 30,158 4,4341
Interpump Grp 41,000 +0,17% 08/10/2024
17:35
41,180 40,520 -12,52 % -- 4.471.672.604,5 15,112 0,7793
Intesa Sanpaolo 3,7860 -0,14% 08/10/2024
17:40
3,8090 3,7705 43,45 % -- 69.264.383.969,8 9,2287 4,2391
Italgas 5,5452 +3,12% 08/10/2024
17:40
5,6100 5,4300 4,71 % -- 4.551.069.353,4 10,654 6,2745
Leonardo 20,910 +0,38% 08/10/2024
17:40
21,170 20,850 39,54 % -- 12.106.469.271,3 16,966 1,3371
Mediobanca 15,150 +0,09% 08/10/2024
17:40
15,192 15,030 34,97 % -- 12.615.009.939,4 12,317 8,9798
Moncler 54,140 -2,28% 08/10/2024
17:35
54,240 52,780 -1,14 % -- 14.784.560.325,2 24,549 2,1375
Nexi 5,8420 -1,55% 08/10/2024
17:40
5,8900 5,8080 -20,06 % -- 7.500.552.956,8 10,537 --
Pirelli & C. 5,2800 -0,41% 08/10/2024
17:35
5,3120 5,2660 6,98 % -- 5.272.000.000,0 9,0876 4,1350
Poste Italiane 12,715 +1,07% 08/10/2024
17:35
12,735 12,487 22,18 % -- 16.594.127.550,0 8,7808 6,2967
Prysmian 65,080 -0,33% 08/10/2024
17:40
65,820 64,580 58,11 % -- 19.291.821.535,5 22,439 1,0729
Recordati Ind Chim 52,100 -1,70% 08/10/2024
17:35
52,900 51,600 8,28 % -- 10.869.279.983,1 21,335 2,3088
Reply 131,60 -0,15% 08/10/2024
17:35
132,20 130,30 10,51 % -- 2.972.877.216,8 27,261 0,7581
SNAM 4,4740 -0,05% 08/10/2024
17:35
4,4795 4,4430 -3,90 % -- 15.024.714.835,1 13,153 6,3080
Stellantis 11,988 -1,90% 08/10/2024
17:35
12,234 11,782 -42,18 % -- 36.262.902.427,0 2,0515 12,922
Telecom Italia 0,2520 -1,33% 08/10/2024
17:35
0,2537 0,2509 -13,29 % -- 3.858.426.717,0 -- --
Terna 7,8320 +0,66% 08/10/2024
17:35
7,8320 7,7660 3,11 % -- 15.738.237.360,0 18,054 4,3371
UniCredit 39,205 -0,49% 08/10/2024
17:40
39,485 39,080 60,44 % -- 64.161.293.917,5 9,0705 4,5998
Unipol 10,830 +0,37% 08/10/2024
17:40
10,840 10,605 108,92 % -- 3.769.281.767,9 9,9786 3,5103
Nota: Datos de los componentes en 1 euro