Italia
3.361,2
0,52%
| Último | 3.361,2 |
|---|---|
| Var % | +0,52% |
| Fecha/Hora | 03/06/2024 - 17:25 |
| Var neta | +17,613 |
| Máx | 3.376,3 |
| Mín | 3.343,6 |
| Apertura | 3.339,6 |
| Máx 52s | 3.436,5 |
| Mín 52s | 2.519,3 |
| Var % Año | 15,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9515 | +0,98% | 03/06/2024 17:09 |
1,9598 | 1,9115 | 3,94 % | -- | 6.117.937.424,9 | 10,700 | 4,8982 |
| Amplifon | 32,990 | -2,56% | 03/06/2024 17:09 |
33,740 | 32,960 | 7,85 % | -- | 4.327.469.444,3 | 36,401 | 0,8779 |
| Assicuraz Generali | 23,650 | +0,12% | 03/06/2024 17:09 |
23,820 | 23,615 | 23,63 % | -- | 37.118.286.089,2 | 9,9662 | 5,4042 |
| B.Cucinelli | 93,750 | +1,32% | 03/06/2024 17:09 |
94,300 | 92,400 | 3,90 % | -- | 6.390.300.000,0 | 53,944 | 0,9706 |
| BPER Banca | 4,9370 | +0,08% | 03/06/2024 17:09 |
5,0120 | 4,9140 | 63,03 % | -- | 7.001.380.811,5 | 5,0267 | 6,0753 |
| Banca Generali | 38,180 | -0,93% | 03/06/2024 17:09 |
38,940 | 38,120 | 14,26 % | -- | 4.480.091.762,5 | 13,774 | 5,6223 |
| Banco BPM | 6,5690 | -0,77% | 03/06/2024 17:09 |
6,7060 | 6,5500 | 38,70 % | -- | 9.951.716.203,5 | 8,2921 | 8,5261 |
| Bca Mediolanum | 10,615 | +0,23% | 03/06/2024 17:08 |
10,710 | 10,360 | 24,21 % | -- | 7.917.201.654,3 | 10,087 | 4,7058 |
| Buzzi | 39,040 | +0,80% | 03/06/2024 17:09 |
39,920 | 38,940 | 40,17 % | -- | 7.589.470.467,6 | 8,3366 | 1,5345 |
| CNH Industrial | 11,060 | +0,86% | 29/12/2023 17:30 |
11,150 | 10,750 | -- % | -- | -- | 6,1995 | -- |
| Dav Cam Mil | 9,2460 | +0,52% | 03/06/2024 17:09 |
9,3060 | 9,0300 | -9,95 % | -- | 11.418.777.002,2 | 27,343 | 0,7023 |
| De Longhi | 32,180 | -0,74% | 03/06/2024 17:08 |
32,420 | 31,810 | 5,57 % | -- | 4.885.280.400,0 | 19,573 | 2,0755 |
| DiaSorin | 99,320 | +0,01% | 03/06/2024 17:09 |
100,90 | 98,500 | 6,15 % | -- | 2.339.514.232,5 | 26,430 | 1,1581 |
| ENI | 14,414 | -0,70% | 03/06/2024 17:10 |
14,694 | 14,280 | -5,53 % | -- | 47.487.164.010,4 | 5,7272 | 6,5133 |
| Enel | 6,7355 | +1,22% | 03/06/2024 17:10 |
6,7470 | 6,5800 | -1,31 % | -- | 68.340.422.597,0 | 10,238 | 6,3750 |
| Erg | 26,100 | +1,31% | 03/06/2024 17:09 |
26,160 | 25,480 | -10,89 % | -- | 3.921.840.973,0 | 19,666 | 3,8343 |
| Ferrari | 376,25 | -0,05% | 03/06/2024 17:10 |
380,10 | 373,10 | 23,34 % | -- | 73.109.159.123,0 | 56,033 | 0,6486 |
| FinecoBank | 14,775 | +0,05% | 03/06/2024 17:09 |
14,920 | 14,690 | 8,35 % | -- | 9.036.681.525,3 | 15,359 | 4,6590 |
| Hera | 3,4240 | +1,00% | 03/06/2024 17:09 |
3,4300 | 3,3280 | 14,05 % | -- | 2.558.495.627,9 | 12,890 | 3,6485 |
| INWIT | 10,060 | -0,19% | 03/06/2024 17:09 |
10,130 | 9,9525 | -12,10 % | -- | 9.698.020.000,0 | 27,903 | 4,7619 |
| Interpump Grp | 43,060 | -0,32% | 03/06/2024 17:09 |
43,500 | 42,840 | -7,83 % | -- | 4.681.809.642,0 | 15,860 | 0,7441 |
| Intesa Sanpaolo | 3,6335 | +0,63% | 03/06/2024 17:10 |
3,6550 | 3,5910 | 36,51 % | -- | 66.362.903.770,2 | 8,7958 | 4,4169 |
| Italgas | 4,9540 | +0,93% | 03/06/2024 17:09 |
4,9580 | 4,8280 | -5,52 % | -- | 4.009.159.491,0 | 9,5849 | 7,1082 |
| Leonardo | 24,075 | +1,92% | 03/06/2024 17:09 |
24,340 | 23,670 | 58,00 % | -- | 13.956.550.535,3 | 19,016 | 1,1582 |
| Mediobanca | 14,567 | +0,18% | 03/06/2024 17:09 |
14,710 | 14,410 | 29,71 % | -- | 12.377.379.749,5 | 11,891 | 9,3214 |
| Moncler | 61,810 | +0,89% | 03/06/2024 17:09 |
62,160 | 60,800 | 9,98 % | -- | 17.021.480.790,7 | 27,590 | 1,8560 |
| Nexi | 6,1800 | +1,11% | 03/06/2024 17:10 |
6,2240 | 6,0640 | -17,47 % | -- | 8.097.202.751,5 | 10,961 | -- |
| Pirelli & C. | 6,0530 | -0,28% | 03/06/2024 17:09 |
6,1460 | 5,8740 | 22,66 % | -- | 6.060.000.000,0 | 10,229 | 3,5985 |
| Poste Italiane | 12,870 | +1,73% | 03/06/2024 17:09 |
12,917 | 12,720 | 22,96 % | -- | 16.790.044.050,0 | 8,8548 | 8,0574 |
| Prysmian | 59,840 | -0,10% | 03/06/2024 17:10 |
60,300 | 59,200 | 44,68 % | -- | 16.596.652.693,4 | 20,608 | 1,1680 |
| Recordati Ind Chim | 48,540 | +0,53% | 03/06/2024 17:09 |
48,860 | 47,160 | -1,12 % | -- | 10.184.395.097,2 | 19,584 | 2,4671 |
| Reply | 128,60 | +1,90% | 03/06/2024 17:09 |
129,10 | 126,30 | 5,57 % | -- | 2.896.245.052,0 | 26,535 | 0,7788 |
| SNAM | 4,4080 | +1,44% | 03/06/2024 17:09 |
4,4110 | 4,3520 | -6,65 % | -- | 14.777.691.786,1 | 12,737 | 6,3967 |
| Stellantis | 20,185 | -0,30% | 03/06/2024 17:09 |
20,655 | 20,135 | -4,26 % | -- | 64.174.839.068,4 | 3,4371 | 7,6789 |
| Telecom Italia | 0,2520 | +4,08% | 03/06/2024 17:10 |
0,2570 | 0,2413 | -17,70 % | -- | 3.876.822.076,8 | -- | -- |
| Terna | 7,7570 | +0,71% | 03/06/2024 17:09 |
7,7910 | 7,6670 | 2,10 % | -- | 15.593.517.936,0 | 17,826 | 4,3796 |
| UniCredit | 36,805 | +1,41% | 03/06/2024 17:10 |
37,180 | 36,205 | 47,82 % | -- | 61.958.826.119,6 | 8,4330 | 4,8951 |
| Unipol | 9,4550 | +0,18% | 03/06/2024 17:09 |
9,5225 | 9,4150 | 82,82 % | -- | 3.290.504.638,0 | 8,8343 | 4,0105 |
| Nota: Datos de los componentes en 1 euro | ||||||||||