Italia
3.311,4
-0,15%
| Último | 3.311,4 |
|---|---|
| Var % | -0,15% |
| Fecha/Hora | 08/10/2024 - 17:30 |
| Var neta | -5,1089 |
| Máx | 3.326,9 |
| Mín | 3.289,1 |
| Apertura | 3.296,1 |
| Máx 52s | 3.436,5 |
| Mín 52s | 2.593,6 |
| Var % Año | 14,46 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9875 | +0,05% | 08/10/2024 17:35 |
1,9915 | 1,9745 | 6,82 % | -- | 6.225.082.785,3 | 10,953 | 4,8213 |
| Amplifon | 27,370 | +1,74% | 08/10/2024 17:35 |
27,520 | 26,520 | -14,41 % | -- | 3.573.354.048,5 | 28,463 | 1,0607 |
| Assicuraz Generali | 25,460 | +0,15% | 08/10/2024 17:40 |
25,510 | 25,120 | 32,94 % | -- | 39.926.044.901,7 | 10,736 | 5,0314 |
| B.Cucinelli | 94,850 | -0,67% | 08/10/2024 17:35 |
95,150 | 92,350 | 7,46 % | -- | 6.463.400.000,0 | 55,205 | 0,9573 |
| BPER Banca | 5,2760 | +1,19% | 08/10/2024 17:40 |
5,3230 | 5,2000 | 71,98 % | -- | 7.486.273.690,1 | 5,2735 | 5,6969 |
| Banca Generali | 40,900 | +0,31% | 08/10/2024 17:35 |
41,030 | 40,500 | 21,02 % | -- | 4.785.074.535,1 | 14,579 | 5,2503 |
| Banco BPM | 5,9280 | -0,38% | 08/10/2024 17:40 |
5,9700 | 5,8700 | 24,62 % | -- | 8.977.454.096,5 | 7,4362 | 9,4562 |
| Bca Mediolanum | 11,200 | +0,49% | 08/10/2024 17:35 |
11,200 | 11,030 | 30,43 % | -- | 8.327.932.856,9 | 10,620 | 4,4742 |
| Buzzi | 35,400 | -0,61% | 08/10/2024 17:40 |
35,500 | 34,960 | 28,77 % | -- | 6.811.260.805,4 | 7,5571 | 1,6968 |
| CNH Industrial | 11,060 | +0,86% | 29/12/2023 17:30 |
11,150 | 10,750 | -- % | -- | -- | 6,4203 | -- |
| Dav Cam Mil | 7,2360 | -1,87% | 08/10/2024 17:35 |
7,3040 | 7,2000 | -27,96 % | -- | 8.889.753.068,3 | 22,053 | 0,9002 |
| De Longhi | 26,960 | -1,32% | 08/10/2024 17:35 |
27,080 | 26,620 | -11,55 % | -- | 4.051.165.612,8 | 16,389 | 2,5018 |
| DiaSorin | 104,25 | +2,00% | 08/10/2024 17:35 |
105,50 | 102,20 | 9,34 % | -- | 2.456.955.811,6 | 26,873 | 1,1020 |
| ENI | 14,194 | -2,23% | 08/10/2024 17:40 |
14,456 | 14,132 | -5,59 % | -- | 46.580.644.625,5 | 5,7067 | 6,6986 |
| Enel | 6,9770 | +0,54% | 08/10/2024 17:40 |
6,9845 | 6,9020 | 2,96 % | -- | 70.973.592.703,0 | 10,730 | 6,1595 |
| Erg | 23,140 | -0,59% | 08/10/2024 17:35 |
23,460 | 22,960 | -19,15 % | -- | 3.491.926.631,0 | 17,916 | 4,3047 |
| Ferrari | 417,00 | +1,48% | 08/10/2024 17:35 |
419,10 | 406,00 | 34,27 % | -- | 80.652.783.234,1 | 60,859 | 0,5874 |
| FinecoBank | 14,735 | -0,06% | 08/10/2024 17:35 |
14,795 | 14,597 | 7,85 % | -- | 8.975.581.582,6 | 15,310 | 4,6986 |
| Hera | 3,4880 | +0,63% | 08/10/2024 17:37 |
3,4940 | 3,4460 | 16,74 % | -- | 2.618.483.802,0 | 13,272 | 4,0091 |
| INWIT | 10,870 | +0,09% | 08/10/2024 17:35 |
10,920 | 10,790 | -5,69 % | -- | 10.394.165.000,0 | 30,158 | 4,4341 |
| Interpump Grp | 41,000 | +0,17% | 08/10/2024 17:35 |
41,180 | 40,520 | -12,52 % | -- | 4.471.672.604,5 | 15,112 | 0,7793 |
| Intesa Sanpaolo | 3,7860 | -0,14% | 08/10/2024 17:40 |
3,8090 | 3,7705 | 43,45 % | -- | 69.264.383.969,8 | 9,2287 | 4,2391 |
| Italgas | 5,5452 | +3,12% | 08/10/2024 17:40 |
5,6100 | 5,4300 | 4,71 % | -- | 4.551.069.353,4 | 10,654 | 6,2745 |
| Leonardo | 20,910 | +0,38% | 08/10/2024 17:40 |
21,170 | 20,850 | 39,54 % | -- | 12.106.469.271,3 | 16,966 | 1,3371 |
| Mediobanca | 15,150 | +0,09% | 08/10/2024 17:40 |
15,192 | 15,030 | 34,97 % | -- | 12.615.009.939,4 | 12,317 | 8,9798 |
| Moncler | 54,140 | -2,28% | 08/10/2024 17:35 |
54,240 | 52,780 | -1,14 % | -- | 14.784.560.325,2 | 24,549 | 2,1375 |
| Nexi | 5,8420 | -1,55% | 08/10/2024 17:40 |
5,8900 | 5,8080 | -20,06 % | -- | 7.500.552.956,8 | 10,537 | -- |
| Pirelli & C. | 5,2800 | -0,41% | 08/10/2024 17:35 |
5,3120 | 5,2660 | 6,98 % | -- | 5.272.000.000,0 | 9,0876 | 4,1350 |
| Poste Italiane | 12,715 | +1,07% | 08/10/2024 17:35 |
12,735 | 12,487 | 22,18 % | -- | 16.594.127.550,0 | 8,7808 | 6,2967 |
| Prysmian | 65,080 | -0,33% | 08/10/2024 17:40 |
65,820 | 64,580 | 58,11 % | -- | 19.291.821.535,5 | 22,439 | 1,0729 |
| Recordati Ind Chim | 52,100 | -1,70% | 08/10/2024 17:35 |
52,900 | 51,600 | 8,28 % | -- | 10.869.279.983,1 | 21,335 | 2,3088 |
| Reply | 131,60 | -0,15% | 08/10/2024 17:35 |
132,20 | 130,30 | 10,51 % | -- | 2.972.877.216,8 | 27,261 | 0,7581 |
| SNAM | 4,4740 | -0,05% | 08/10/2024 17:35 |
4,4795 | 4,4430 | -3,90 % | -- | 15.024.714.835,1 | 13,153 | 6,3080 |
| Stellantis | 11,988 | -1,90% | 08/10/2024 17:35 |
12,234 | 11,782 | -42,18 % | -- | 36.262.902.427,0 | 2,0515 | 12,922 |
| Telecom Italia | 0,2520 | -1,33% | 08/10/2024 17:35 |
0,2537 | 0,2509 | -13,29 % | -- | 3.858.426.717,0 | -- | -- |
| Terna | 7,8320 | +0,66% | 08/10/2024 17:35 |
7,8320 | 7,7660 | 3,11 % | -- | 15.738.237.360,0 | 18,054 | 4,3371 |
| UniCredit | 39,205 | -0,49% | 08/10/2024 17:40 |
39,485 | 39,080 | 60,44 % | -- | 64.161.293.917,5 | 9,0705 | 4,5998 |
| Unipol | 10,830 | +0,37% | 08/10/2024 17:40 |
10,840 | 10,605 | 108,92 % | -- | 3.769.281.767,9 | 9,9786 | 3,5103 |
| Nota: Datos de los componentes en 1 euro | ||||||||||