La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Italia
4.947,6 0,59%
| Último | 4.947,6 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | +29,144 |
| Máx | 4.973,5 |
| Mín | 4.915,3 |
| Apertura | 4.952,1 |
| Máx 52s | 5.150,2 |
| Mín 52s | 4.021,8 |
| Var % Año | 11,76 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3070 | +0,87% | 25/09/2026 15:14 | 2,3150 | 2,2925 | -0,95 % | 1.149.415,6 | 7.233.878.284,5 | 10,443 | 4,5060 |
| Assicuraz Generali | 43,680 | +0,78% | 25/09/2026 15:15 | 44,015 | 43,520 | 21,07 % | 25.779.734,9 | 67.016.788.977,9 | 15,556 | 3,7520 |
| Azimut Holding | 39,350 | +1,00% | 25/09/2026 15:14 | 39,485 | 39,160 | 8,93 % | 2.172.622,7 | 5.639.929.546,8 | 12,812 | 5,0684 |
| B.Cucinelli | 81,220 | +0,37% | 25/09/2026 15:14 | 81,800 | 80,880 | -17,86 % | 3.167.456,9 | 2.533.309.432,6 | 40,325 | 1,2767 |
| BPER Banca | 14,384 | +2,20% | 25/09/2026 15:14 | 14,424 | 14,187 | 21,64 % | 6.613.525,6 | 30.217.230.805,1 | 13,381 | 3,8861 |
| Banca Generali | 65,250 | +1,67% | 25/09/2026 15:14 | 65,450 | 64,425 | 11,60 % | 2.705.205,3 | 7.604.120.277,7 | 19,708 | 4,4342 |
| Banca MPS | 11,976 | +1,16% | 25/09/2026 15:15 | 12,024 | 11,916 | 29,41 % | 11.767.992,9 | 36.363.788.814,1 | 22,233 | 7,1726 |
| Banco BPM | 16,455 | +1,38% | 25/09/2026 15:14 | 16,685 | 16,422 | 24,51 % | 40.654.109,3 | 24.973.989.391,7 | 13,522 | 6,0587 |
| Bca Mediolanum | 23,550 | +1,50% | 25/09/2026 15:13 | 23,705 | 23,450 | 18,82 % | 2.134.846,7 | 17.600.874.666,5 | 17,036 | 5,3011 |
| Buzzi | 37,395 | +1,86% | 25/09/2026 15:14 | 37,560 | 36,880 | -29,64 % | 2.416.351,9 | 2.774.479.764,7 | 8,0372 | 1,8706 |
| Dav Cam Mil | 5,9620 | -0,48% | 25/09/2026 15:15 | 6,0230 | 5,9520 | 8,33 % | 2.992.382,3 | 7.353.130.931,3 | 20,054 | 1,6722 |
| De Longhi | 39,730 | +0,53% | 25/09/2026 15:14 | 39,980 | 39,580 | 7,74 % | 2.037.204,9 | 6.000.349.269,4 | 17,014 | 2,1378 |
| ENI | 23,962 | -1,72% | 25/09/2026 15:14 | 24,345 | 23,905 | 50,90 % | 28.368.274,6 | 75.695.434.817,2 | 15,377 | 5,7154 |
| Enel | 8,9020 | +0,98% | 25/09/2026 15:15 | 8,9280 | 8,8245 | -0,53 % | 32.841.609,4 | 90.574.951.638,9 | 12,795 | 8,3679 |
| Ferrari | 356,35 | -1,58% | 25/09/2026 15:14 | 362,35 | 354,90 | 13,47 % | 22.125.894,9 | 62.996.054.627,5 | 40,767 | 1,0127 |
| FinecoBank | 22,130 | +0,86% | 25/09/2026 15:15 | 22,390 | 22,060 | -1,08 % | 13.929.491,5 | 13.577.852.480,5 | 21,957 | 3,5601 |
| Hera | 3,5780 | -0,11% | 25/09/2026 15:14 | 3,6060 | 3,5760 | -11,11 % | 970.156,7 | 2.712.449.575,2 | 11,544 | 4,4642 |
| INWIT | 6,5525 | +0,61% | 25/09/2026 15:13 | 6,6525 | 6,5350 | -17,51 % | 2.368.705,8 | 5.957.326.015,3 | 16,097 | 16,222 |
| Interpump Grp | 35,550 | +0,42% | 25/09/2026 15:14 | 35,850 | 35,400 | -24,19 % | 635.291,8 | 3.870.658.901,7 | 17,026 | 0,9836 |
| Intesa Sanpaolo | 6,7670 | +0,52% | 25/09/2026 15:15 | 6,8300 | 6,7515 | 13,38 % | 53.721.092,3 | 119.551.118.516,7 | 13,121 | 5,3012 |
| Italgas | 8,4440 | +0,21% | 25/09/2026 15:14 | 8,4980 | 8,4130 | -11,21 % | 7.259.965,1 | 8.582.316.005,7 | 12,624 | 5,1184 |
| Iveco Grp | 14,112 | +0,07% | 25/09/2026 15:14 | 14,115 | 14,097 | -24,84 % | 6.246.641,8 | 3.826.849.294,0 | 8,5781 | -- |
| Leonardo | 49,572 | +0,28% | 25/09/2026 15:15 | 104,00 | 48,905 | 0,50 % | 7.920.743,4 | 28.592.427.784,7 | 26,346 | 1,2722 |
| Lottomatica Grp | 26,500 | +0,34% | 25/09/2026 15:12 | 27,180 | 26,450 | 17,90 % | 4.858.784,4 | 6.660.657.005,6 | 19,020 | 1,6581 |
| Moncler | 43,930 | +0,13% | 25/09/2026 15:14 | 44,410 | 43,770 | -20,35 % | 10.065.597,7 | 12.129.934.809,5 | 20,163 | 3,1652 |
| Nexi | 4,1920 | +1,97% | 25/09/2026 15:14 | 4,2060 | 4,1200 | -2,62 % | 2.429.470,7 | 4.896.372.913,1 | 6,4235 | 7,1403 |
| Pirelli & C. | 6,4675 | -0,76% | 25/09/2026 15:14 | 6,5300 | 6,4100 | 10,95 % | 2.934.157,0 | 6.997.488.467,8 | 11,624 | 3,7008 |
| Poste Italiane | 25,920 | +0,77% | 25/09/2026 15:14 | 26,160 | 25,740 | 19,57 % | 14.053.084,3 | 39.560.109.668,0 | 14,722 | 4,8178 |
| Prysmian | 124,92 | +2,10% | 25/09/2026 15:14 | 126,05 | 123,75 | 41,36 % | 27.467.137,3 | 38.623.144.955,7 | 31,077 | 0,7220 |
| Recordati Ind Chim | 53,025 | +0,14% | 25/09/2026 15:13 | 53,150 | 52,900 | 9,13 % | 3.004.527,3 | 11.083.633.268,0 | 17,129 | 2,5259 |
| SNAM | 5,6210 | +0,73% | 25/09/2026 15:13 | 5,6460 | 5,5750 | -1,23 % | 4.336.397,3 | 18.911.546.891,2 | 13,357 | 5,3764 |
| Saipem | 4,3300 | -0,88% | 25/09/2026 15:14 | 4,3605 | 4,3110 | 80,51 % | 6.137.019,2 | 8.639.090.330,5 | 26,175 | 3,9301 |
| Stellantis | 3,9985 | +0,18% | 25/09/2026 15:14 | 4,0080 | 3,9265 | -57,80 % | 14.840.477,2 | 11.529.205.549,2 | -- | -- |
| Telecom Italia | 7,4360 | -0,33% | 25/09/2026 15:15 | 7,5330 | 7,4105 | 45,14 % | 9.148.775,8 | 15.948.532.553,3 | 259,48 | -- |
| Tenaris | 24,370 | -2,04% | 25/09/2026 15:15 | 24,710 | 24,320 | 50,92 % | 5.292.268,9 | 28.828.709.388,6 | 15,629 | -- |
| Terna | 9,2570 | +0,90% | 25/09/2026 15:13 | 9,2760 | 9,1720 | 1,03 % | 5.045.265,2 | 18.616.545.904,0 | 17,060 | 2,9939 |
| UNIPOL | 27,300 | +1,07% | 25/09/2026 15:14 | 27,450 | 27,170 | 31,11 % | 5.009.510,7 | 11.413.798.639,4 | 13,791 | 4,1010 |
| UniCredit | 83,970 | +2,12% | 25/09/2026 15:14 | 84,330 | 83,045 | 15,81 % | 49.179.607,8 | 131.236.363.935,7 | 12,694 | 2,0471 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
