Italia
3.388,0
-0,34%
| Último | 3.388,0 |
|---|---|
| Var % | -0,34% |
| Fecha/Hora | 10/12/2024 - 10:45 |
| Var neta | -11,799 |
| Máx | 3.399,8 |
| Mín | 3.381,3 |
| Apertura | 3.417,1 |
| Máx 52s | 3.467,9 |
| Mín 52s | 2.870,5 |
| Var % Año | 17,34 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,1680 | -0,32% | 10/12/2024 10:29 |
2,1865 | 2,1610 | 16,98 % | -- | 6.814.068.977,4 | 12,256 | 4,4147 |
| Amplifon | 24,610 | -0,32% | 10/12/2024 10:28 |
24,725 | 24,580 | -21,35 % | -- | 3.227.894.826,3 | 26,190 | 1,1774 |
| Assicuraz Generali | 27,520 | -0,68% | 10/12/2024 10:29 |
27,730 | 27,440 | 45,04 % | -- | 43.488.628.310,8 | 11,872 | 4,6562 |
| B.Cucinelli | 97,450 | -1,81% | 10/12/2024 10:29 |
98,825 | 97,250 | 11,45 % | -- | 6.749.000.000,0 | 56,402 | 0,9309 |
| BPER Banca | 5,7920 | -0,36% | 10/12/2024 10:30 |
5,8390 | 5,7740 | 92,11 % | -- | 8.263.902.195,4 | 6,0238 | 5,1706 |
| Banca Generali | 44,620 | -0,13% | 10/12/2024 10:25 |
44,740 | 44,420 | 32,46 % | -- | 5.220.931.141,1 | 15,983 | 4,8314 |
| Banco BPM | 7,7700 | +1,25% | 10/12/2024 10:30 |
7,7860 | 7,6540 | 60,78 % | -- | 11.627.507.634,9 | 9,5261 | 7,2954 |
| Bca Mediolanum | 11,310 | -0,78% | 10/12/2024 10:29 |
11,380 | 11,290 | 33,71 % | -- | 8.496.173.657,4 | 10,904 | 4,4130 |
| Buzzi | 38,260 | -0,52% | 10/12/2024 10:30 |
38,540 | 38,180 | 39,19 % | -- | 7.408.401.882,8 | 8,4302 | 1,5612 |
| CNH Industrial | 11,060 | +0,86% | 30/12/2023 00:59 |
11,150 | 10,750 | -- % | -- | -- | 7,0215 | -- |
| Dav Cam Mil | 6,1550 | -0,34% | 10/12/2024 10:29 |
6,1700 | 6,1380 | -39,53 % | -- | 7.604.309.549,8 | 18,783 | 1,0558 |
| De Longhi | 30,030 | -0,16% | 10/12/2024 10:24 |
30,080 | 29,880 | -2,04 % | -- | 4.547.280.711,6 | 17,798 | 2,2385 |
| DiaSorin | 104,30 | +0,87% | 10/12/2024 10:28 |
104,80 | 103,15 | 10,52 % | -- | 2.438.139.635,8 | 27,380 | 1,1004 |
| ENI | 13,388 | -0,77% | 10/12/2024 10:29 |
13,466 | 13,374 | -12,19 % | -- | 44.314.346.163,3 | 5,3064 | 7,2404 |
| Enel | 6,8940 | -0,50% | 10/12/2024 10:29 |
6,9450 | 6,8880 | 2,75 % | -- | 70.444.925.345,8 | 10,791 | 6,2201 |
| Erg | 20,280 | +0,04% | 10/12/2024 10:29 |
20,360 | 20,150 | -29,88 % | -- | 3.046.980.319,0 | 15,435 | 4,9407 |
| Ferrari | 425,40 | -0,58% | 10/12/2024 10:29 |
428,20 | 401,30 | 40,20 % | -- | 82.979.865.222,1 | 64,109 | 0,5738 |
| FinecoBank | 16,670 | +0,18% | 10/12/2024 10:29 |
16,705 | 16,545 | 22,09 % | -- | 10.167.030.465,2 | 17,242 | 4,1628 |
| Hera | 3,4380 | -0,69% | 10/12/2024 10:28 |
3,4720 | 3,4360 | 16,47 % | -- | 5.156.783.135,1 | 13,416 | 4,0650 |
| INWIT | 9,8800 | -0,20% | 10/12/2024 10:27 |
9,9025 | 9,8650 | -13,67 % | -- | 9.225.711.099,0 | 27,616 | 4,8632 |
| Interpump Grp | 45,300 | -0,54% | 10/12/2024 10:29 |
45,460 | 45,160 | -2,81 % | -- | 4.959.451.841,7 | 16,694 | 0,7073 |
| Intesa Sanpaolo | 3,8350 | -0,11% | 10/12/2024 10:30 |
3,8550 | 3,8210 | 45,17 % | -- | 68.357.192.888,5 | 9,3654 | 4,1943 |
| Italgas | 5,4625 | -0,41% | 10/12/2024 10:28 |
5,4850 | 5,4550 | 5,58 % | -- | 4.449.664.064,8 | 10,908 | 6,4409 |
| Leonardo | 25,085 | -0,33% | 10/12/2024 10:30 |
25,360 | 24,995 | 68,37 % | -- | 14.552.045.442,1 | 21,480 | 1,1102 |
| Mediobanca | 14,112 | -0,63% | 10/12/2024 10:29 |
14,170 | 14,060 | 26,70 % | -- | 11.829.955.672,8 | 11,591 | 7,5913 |
| Moncler | 51,360 | -0,92% | 10/12/2024 10:29 |
51,660 | 51,040 | -6,92 % | -- | 14.245.940.655,3 | 22,644 | 2,2373 |
| Nexi | 5,7740 | -0,37% | 10/12/2024 10:28 |
5,8200 | 5,7320 | -21,73 % | -- | 7.130.194.425,9 | 10,437 | -- |
| Pirelli & C. | 5,3740 | -0,25% | 10/12/2024 10:28 |
5,4070 | 5,3740 | 8,88 % | -- | 5.388.000.000,0 | 9,1470 | 4,0475 |
| Poste Italiane | 13,625 | -0,51% | 10/12/2024 10:29 |
13,685 | 13,575 | 33,12 % | -- | 17.887.176.450,0 | 9,6462 | 5,8845 |
| Prysmian | 61,870 | -0,27% | 10/12/2024 10:30 |
62,100 | 61,440 | 49,85 % | -- | 18.350.531.365,3 | 22,235 | 1,1304 |
| Recordati Ind Chim | 51,000 | -0,39% | 10/12/2024 10:29 |
51,325 | 50,900 | 4,85 % | -- | 10.707.207.987,2 | 21,116 | 2,3506 |
| Reply | 154,05 | -0,12% | 10/12/2024 10:28 |
154,60 | 153,50 | 29,04 % | -- | 2.967.841.192,3 | 32,278 | 0,6506 |
| SNAM | 4,3595 | -0,73% | 10/12/2024 10:29 |
4,3680 | 4,3240 | -5,64 % | -- | 14.760.887.497,1 | 13,087 | 6,4745 |
| Stellantis | 13,160 | -0,25% | 10/12/2024 10:29 |
13,190 | 13,028 | -37,61 % | -- | 39.887.681.085,6 | 2,1745 | 11,821 |
| Telecom Italia | 0,2414 | -0,24% | 10/12/2024 10:30 |
0,2474 | 0,2412 | -17,74 % | -- | 3.709.730.892,0 | -- | -- |
| Terna | 7,7680 | -0,56% | 10/12/2024 10:29 |
7,8020 | 7,7600 | 3,56 % | -- | 15.702.057.504,0 | 18,482 | 4,4264 |
| UniCredit | 38,665 | -0,09% | 10/12/2024 10:29 |
38,885 | 38,540 | 57,63 % | -- | 63.350.990.550,0 | 9,0742 | 4,6677 |
| Unipol | 11,565 | -1,36% | 10/12/2024 10:29 |
11,690 | 11,565 | 127,13 % | -- | 4.082.663.162,0 | 10,959 | 3,2758 |
| Nota: Datos de los componentes en 1 euro | ||||||||||