Entre mitos y fábulas, la inteligencia artificial lo mueve todo
Existe una maldición china que dice “que vivas tiempos interesantes”. Sin duda, los estamos viviendo
Italia
4.205,2
-0,50%
| Último | 4.205,2 |
|---|---|
| Var % | -0,50% |
| Fecha/Hora | 07/11/2025 - 17:30 |
| Var neta | -21,178 |
| Máx | 4.250,5 |
| Mín | 4.187,3 |
| Apertura | 4.262,9 |
| Máx 52s | 4.279,9 |
| Mín 52s | 3.156,6 |
| Var % Año | 25,74 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,6650 | -2,36% | 07/11/2025 17:36 |
2,7290 | 2,6570 | 27,15 % | -- | 8.350.759.015,8 | 10,516 | 3,7516 |
| Assicuraz Generali | 32,790 | -1,28% | 07/11/2025 17:55 |
33,330 | 32,510 | 21,87 % | -- | 51.437.740.631,1 | 13,708 | 4,3630 |
| B.Cucinelli | 86,640 | -0,69% | 07/11/2025 17:35 |
88,260 | 85,800 | -17,59 % | -- | 5.868.400.000,0 | 47,885 | 1,0892 |
| BPER Banca | 10,270 | -0,19% | 07/11/2025 17:36 |
10,557 | 10,220 | 68,09 % | -- | 20.198.157.889,9 | 11,169 | 5,8351 |
| Banca Generali | 51,550 | +0,83% | 07/11/2025 17:41 |
52,800 | 50,900 | 13,65 % | -- | 6.020.780.596,4 | 13,984 | 5,4342 |
| Banca MPS | 7,7550 | +4,73% | 07/11/2025 17:41 |
7,8075 | 7,5590 | 9,09 % | -- | 23.599.394.027,3 | 8,7485 | 11,072 |
| Banco BPM | 12,595 | -0,55% | 07/11/2025 17:42 |
12,770 | 12,430 | 61,64 % | -- | 19.007.959.770,6 | 12,807 | 4,4639 |
| Bca Mediolanum | 18,030 | +0,83% | 07/11/2025 17:41 |
18,145 | 17,750 | 56,00 % | -- | 13.431.898.805,8 | 11,952 | 3,4961 |
| Buzzi | 49,280 | -0,88% | 07/11/2025 17:36 |
50,450 | 49,180 | 39,61 % | -- | 9.473.354.253,7 | 10,097 | 1,4233 |
| Dav Cam Mil | 5,6940 | +0,35% | 07/11/2025 17:42 |
5,7070 | 5,5570 | -5,82 % | -- | 6.993.600.751,8 | 19,416 | 1,1443 |
| De Longhi | 29,900 | -3,25% | 07/11/2025 17:36 |
31,060 | 29,560 | 1,62 % | -- | 2.061.275.693,4 | 14,680 | 2,7946 |
| DiaSorin | 59,220 | -2,40% | 07/11/2025 17:41 |
60,600 | 58,860 | -38,92 % | -- | 3.318.850.605,2 | 15,235 | 2,0229 |
| ENI | 15,932 | +0,02% | 07/11/2025 18:10 |
16,046 | 12,600 | 21,77 % | -- | 50.112.234.440,4 | 9,4316 | 6,4050 |
| Enel | 8,8640 | -0,27% | 07/11/2025 17:41 |
8,9050 | 8,8030 | 29,01 % | -- | 90.112.367.701,3 | 13,237 | 4,8513 |
| Ferrari | 351,90 | -0,42% | 07/11/2025 17:41 |
360,80 | 349,20 | -14,36 % | -- | 68.144.717.548,6 | 43,124 | 0,8497 |
| FinecoBank | 21,070 | -1,03% | 07/11/2025 17:41 |
21,420 | 20,835 | 26,05 % | -- | 12.809.445.098,3 | 20,516 | 3,5330 |
| Hera | 3,9740 | +0,35% | 07/11/2025 17:36 |
3,9840 | 3,9400 | 15,65 % | -- | 5.919.426.972,6 | 13,234 | 3,7745 |
| INWIT | 9,4450 | -1,17% | 07/11/2025 17:35 |
9,5825 | 9,3275 | -2,70 % | -- | 8.783.063.344,2 | 23,883 | 7,7485 |
| Intesa Sanpaolo | 5,5720 | -0,07% | 07/11/2025 17:41 |
5,6250 | 5,5460 | 44,65 % | -- | 97.097.060.482,0 | 11,567 | 6,1154 |
| Italgas | 9,2750 | -0,16% | 07/11/2025 17:36 |
9,3750 | 9,2300 | 83,39 % | -- | 9.424.007.439,0 | 15,748 | 7,9368 |
| Leonardo | 50,520 | +2,01% | 07/11/2025 17:55 |
65,000 | 48,840 | 91,49 % | -- | 29.208.157.955,4 | 32,954 | 1,0292 |
| Lottomatica Grp | 19,200 | -3,56% | 07/11/2025 18:01 |
19,890 | 18,660 | 55,54 % | -- | 4.831.303.910,4 | 19,549 | 1,5625 |
| Mediobanca | 16,495 | +0,90% | 07/11/2025 17:41 |
17,015 | 16,180 | 16,11 % | -- | 13.410.982.071,6 | 10,991 | 6,7919 |
| Moncler | 55,260 | +2,41% | 07/11/2025 17:41 |
55,800 | 54,080 | 5,49 % | -- | 15.119.823.589,0 | 24,207 | 2,3627 |
| Nexi | 3,9980 | +0,15% | 07/11/2025 17:36 |
4,2440 | 3,9440 | -25,61 % | -- | 4.678.456.201,8 | 6,8578 | 6,2656 |
| Pirelli & C. | 6,1800 | -0,14% | 07/11/2025 17:41 |
6,2120 | 6,0580 | 12,40 % | -- | 6.143.000.000,0 | 10,821 | 4,0696 |
| Poste Italiane | 20,740 | +0,46% | 07/11/2025 17:55 |
20,780 | 20,550 | 50,88 % | -- | 26.990.763.150,0 | 13,307 | 3,8712 |
| Prysmian | 82,370 | -4,56% | 07/11/2025 17:41 |
85,460 | 80,640 | 38,76 % | -- | 24.197.514.593,7 | 25,370 | 0,9797 |
| Recordati Ind Chim | 49,720 | -0,76% | 07/11/2025 17:36 |
50,250 | 49,500 | -1,28 % | -- | 10.401.885.259,4 | 18,426 | 2,4125 |
| Reply | 114,60 | -0,68% | 07/11/2025 17:41 |
116,85 | 114,50 | -24,57 % | -- | 4.309.796.505,6 | 19,213 | 0,9982 |
| SNAM | 5,6000 | +1,80% | 07/11/2025 17:41 |
5,6240 | 5,5220 | 28,41 % | -- | 18.817.442.872,5 | 14,898 | 5,0366 |
| Saipem | 2,2010 | -0,24% | 07/11/2025 17:36 |
2,2140 | 2,1670 | -12,27 % | -- | 4.383.405.384,8 | 13,897 | 7,7395 |
| Stellantis | 8,7100 | +0,04% | 07/11/2025 17:36 |
8,8800 | 8,6020 | -30,66 % | -- | 25.263.897.761,7 | 3,2646 | 7,7950 |
| Telecom Italia | 0,4880 | +1,58% | 07/11/2025 17:36 |
0,4927 | 0,4778 | 94,31 % | -- | 7.453.186.610,3 | -- | -- |
| Tenaris | 17,405 | -1,04% | 07/11/2025 17:35 |
17,750 | 17,340 | -2,73 % | -- | 20.582.659.631,0 | 11,782 | -- |
| Terna | 8,9860 | -0,26% | 07/11/2025 17:41 |
9,0100 | 8,9340 | 18,18 % | -- | 18.033.648.224,0 | 17,349 | 4,4159 |
| UNIPOL | 18,670 | -3,93% | 07/11/2025 17:41 |
19,920 | 18,495 | 61,67 % | -- | 6.497.440.904,3 | 11,838 | 4,5551 |
| UniCredit | 62,990 | -1,40% | 07/11/2025 18:03 |
70,000 | 62,480 | 65,60 % | -- | 97.907.673.187,4 | 11,140 | 2,8683 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
