_
_

Italia

3.388,0 -0,34%
10-12-2024 | 10:45
Último 3.388,0
Var % -0,34%
Fecha/Hora 10/12/2024 - 10:45
Var neta -11,799
Máx 3.399,8
Mín 3.381,3
Apertura 3.417,1
Máx 52s 3.467,9
Mín 52s 2.870,5
Var % Año 17,34
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,1680 -0,32% 10/12/2024
10:29
2,1865 2,1610 16,98 % -- 6.814.068.977,4 12,256 4,4147
Amplifon 24,610 -0,32% 10/12/2024
10:28
24,725 24,580 -21,35 % -- 3.227.894.826,3 26,190 1,1774
Assicuraz Generali 27,520 -0,68% 10/12/2024
10:29
27,730 27,440 45,04 % -- 43.488.628.310,8 11,872 4,6562
B.Cucinelli 97,450 -1,81% 10/12/2024
10:29
98,825 97,250 11,45 % -- 6.749.000.000,0 56,402 0,9309
BPER Banca 5,7920 -0,36% 10/12/2024
10:30
5,8390 5,7740 92,11 % -- 8.263.902.195,4 6,0238 5,1706
Banca Generali 44,620 -0,13% 10/12/2024
10:25
44,740 44,420 32,46 % -- 5.220.931.141,1 15,983 4,8314
Banco BPM 7,7700 +1,25% 10/12/2024
10:30
7,7860 7,6540 60,78 % -- 11.627.507.634,9 9,5261 7,2954
Bca Mediolanum 11,310 -0,78% 10/12/2024
10:29
11,380 11,290 33,71 % -- 8.496.173.657,4 10,904 4,4130
Buzzi 38,260 -0,52% 10/12/2024
10:30
38,540 38,180 39,19 % -- 7.408.401.882,8 8,4302 1,5612
CNH Industrial 11,060 +0,86% 30/12/2023
00:59
11,150 10,750 -- % -- -- 7,0215 --
Dav Cam Mil 6,1550 -0,34% 10/12/2024
10:29
6,1700 6,1380 -39,53 % -- 7.604.309.549,8 18,783 1,0558
De Longhi 30,030 -0,16% 10/12/2024
10:24
30,080 29,880 -2,04 % -- 4.547.280.711,6 17,798 2,2385
DiaSorin 104,30 +0,87% 10/12/2024
10:28
104,80 103,15 10,52 % -- 2.438.139.635,8 27,380 1,1004
ENI 13,388 -0,77% 10/12/2024
10:29
13,466 13,374 -12,19 % -- 44.314.346.163,3 5,3064 7,2404
Enel 6,8940 -0,50% 10/12/2024
10:29
6,9450 6,8880 2,75 % -- 70.444.925.345,8 10,791 6,2201
Erg 20,280 +0,04% 10/12/2024
10:29
20,360 20,150 -29,88 % -- 3.046.980.319,0 15,435 4,9407
Ferrari 425,40 -0,58% 10/12/2024
10:29
428,20 401,30 40,20 % -- 82.979.865.222,1 64,109 0,5738
FinecoBank 16,670 +0,18% 10/12/2024
10:29
16,705 16,545 22,09 % -- 10.167.030.465,2 17,242 4,1628
Hera 3,4380 -0,69% 10/12/2024
10:28
3,4720 3,4360 16,47 % -- 5.156.783.135,1 13,416 4,0650
INWIT 9,8800 -0,20% 10/12/2024
10:27
9,9025 9,8650 -13,67 % -- 9.225.711.099,0 27,616 4,8632
Interpump Grp 45,300 -0,54% 10/12/2024
10:29
45,460 45,160 -2,81 % -- 4.959.451.841,7 16,694 0,7073
Intesa Sanpaolo 3,8350 -0,11% 10/12/2024
10:30
3,8550 3,8210 45,17 % -- 68.357.192.888,5 9,3654 4,1943
Italgas 5,4625 -0,41% 10/12/2024
10:28
5,4850 5,4550 5,58 % -- 4.449.664.064,8 10,908 6,4409
Leonardo 25,085 -0,33% 10/12/2024
10:30
25,360 24,995 68,37 % -- 14.552.045.442,1 21,480 1,1102
Mediobanca 14,112 -0,63% 10/12/2024
10:29
14,170 14,060 26,70 % -- 11.829.955.672,8 11,591 7,5913
Moncler 51,360 -0,92% 10/12/2024
10:29
51,660 51,040 -6,92 % -- 14.245.940.655,3 22,644 2,2373
Nexi 5,7740 -0,37% 10/12/2024
10:28
5,8200 5,7320 -21,73 % -- 7.130.194.425,9 10,437 --
Pirelli & C. 5,3740 -0,25% 10/12/2024
10:28
5,4070 5,3740 8,88 % -- 5.388.000.000,0 9,1470 4,0475
Poste Italiane 13,625 -0,51% 10/12/2024
10:29
13,685 13,575 33,12 % -- 17.887.176.450,0 9,6462 5,8845
Prysmian 61,870 -0,27% 10/12/2024
10:30
62,100 61,440 49,85 % -- 18.350.531.365,3 22,235 1,1304
Recordati Ind Chim 51,000 -0,39% 10/12/2024
10:29
51,325 50,900 4,85 % -- 10.707.207.987,2 21,116 2,3506
Reply 154,05 -0,12% 10/12/2024
10:28
154,60 153,50 29,04 % -- 2.967.841.192,3 32,278 0,6506
SNAM 4,3595 -0,73% 10/12/2024
10:29
4,3680 4,3240 -5,64 % -- 14.760.887.497,1 13,087 6,4745
Stellantis 13,160 -0,25% 10/12/2024
10:29
13,190 13,028 -37,61 % -- 39.887.681.085,6 2,1745 11,821
Telecom Italia 0,2414 -0,24% 10/12/2024
10:30
0,2474 0,2412 -17,74 % -- 3.709.730.892,0 -- --
Terna 7,7680 -0,56% 10/12/2024
10:29
7,8020 7,7600 3,56 % -- 15.702.057.504,0 18,482 4,4264
UniCredit 38,665 -0,09% 10/12/2024
10:29
38,885 38,540 57,63 % -- 63.350.990.550,0 9,0742 4,6677
Unipol 11,565 -1,36% 10/12/2024
10:29
11,690 11,565 127,13 % -- 4.082.663.162,0 10,959 3,2758
Nota: Datos de los componentes en 1 euro