| Último | 4.266,7 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 04/12/2025 - 17:30 |
| Var neta | +13,057 |
| Máx | 4.269,1 |
| Mín | 4.241,0 |
| Apertura | 4.261,4 |
| Máx 52s | 4.421,8 |
| Mín 52s | 3.156,6 |
| Var % Año | 26,54 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2800 | -1,51% | 04/12/2025 17:53 |
2,3130 | 2,2675 | 7,40 % | -- | 7.114.827.884,0 | 8,9954 | 4,4033 |
| Assicuraz Generali | 33,760 | -0,26% | 04/12/2025 17:36 |
34,135 | 33,730 | 24,52 % | -- | 53.093.478.735,3 | 14,261 | 4,2270 |
| B.Cucinelli | 92,940 | -0,17% | 04/12/2025 18:40 |
94,140 | 92,900 | -11,46 % | -- | 6.337.600.000,0 | 50,644 | 1,0085 |
| BPER Banca | 10,505 | +0,33% | 04/12/2025 17:52 |
10,580 | 10,360 | 71,19 % | -- | 20.679.417.183,2 | 11,401 | 6,6492 |
| Banca Generali | 55,200 | -0,31% | 04/12/2025 17:35 |
55,750 | 54,750 | 22,77 % | -- | 6.429.761.325,9 | 15,169 | 5,0885 |
| Banca MPS | 7,6370 | -1,60% | 04/12/2025 18:03 |
7,7780 | 7,4970 | 13,73 % | -- | 23.116.285.536,2 | 8,9942 | 11,303 |
| Banco BPM | 12,075 | -1,08% | 04/12/2025 17:42 |
12,250 | 12,015 | 56,45 % | -- | 18.299.612.126,7 | 12,626 | 8,7766 |
| Bca Mediolanum | 18,420 | -0,35% | 04/12/2025 17:43 |
18,660 | 18,240 | 61,10 % | -- | 13.707.784.460,4 | 12,537 | 6,6884 |
| Buzzi | 50,850 | -0,39% | 04/12/2025 17:35 |
52,100 | 50,250 | 43,21 % | -- | 9.766.146.007,8 | 10,482 | 1,3793 |
| Dav Cam Mil | 5,7980 | -2,01% | 04/12/2025 17:41 |
5,9380 | 5,7680 | -1,93 % | -- | 7.110.571.186,9 | 20,242 | 1,1255 |
| De Longhi | 36,740 | +1,44% | 04/12/2025 17:35 |
36,740 | 35,960 | 19,29 % | -- | 5.531.335.584,7 | 17,100 | 2,2702 |
| DiaSorin | 60,080 | -0,26% | 04/12/2025 17:42 |
60,780 | 60,040 | -39,42 % | -- | 3.363.609.210,8 | 14,980 | 1,9960 |
| ENI | 16,350 | +0,13% | 04/12/2025 18:43 |
16,417 | 15,636 | 24,85 % | -- | 51.437.022.553,4 | 9,5824 | 6,2400 |
| Enel | 8,8220 | -0,29% | 04/12/2025 17:55 |
8,8590 | 8,8125 | 28,32 % | -- | 89.609.117.044,0 | 13,340 | 4,8786 |
| Ferrari | 338,50 | -0,20% | 04/12/2025 17:36 |
343,70 | 328,50 | -17,61 % | -- | 65.701.281.461,2 | 40,712 | 0,8813 |
| Fincantieri | 17,210 | +3,60% | 04/12/2025 17:35 |
17,330 | 16,860 | 140,66 % | -- | 5.592.005.545,7 | 140,02 | -- |
| FinecoBank | 20,710 | +0,78% | 04/12/2025 17:35 |
20,710 | 20,380 | 22,12 % | -- | 12.638.204.008,4 | 20,197 | 3,5809 |
| Hera | 4,0400 | -0,19% | 04/12/2025 17:35 |
4,0760 | 4,0300 | 17,93 % | -- | 3.043.199.272,8 | 13,782 | 3,7220 |
| INWIT | 7,6400 | -1,06% | 04/12/2025 17:55 |
7,6800 | 7,6150 | -21,29 % | -- | 7.112.650.501,3 | 19,424 | 9,5682 |
| Intesa Sanpaolo | 5,6180 | +0,78% | 04/12/2025 18:03 |
5,6230 | 5,5520 | 44,52 % | -- | 97.845.836.235,4 | 11,609 | 6,0686 |
| Italgas | 9,3150 | -1,68% | 04/12/2025 18:43 |
9,4450 | 9,2550 | 86,84 % | -- | 9.454.472.980,3 | 16,451 | 7,9112 |
| Iveco Grp | 18,650 | +0,02% | 04/12/2025 17:35 |
18,765 | 18,607 | 99,95 % | -- | 5.062.235.441,0 | 10,271 | 1,7680 |
| Leonardo | 47,350 | +1,37% | 04/12/2025 17:42 |
47,360 | 46,610 | 80,51 % | -- | 27.358.076.691,4 | 30,683 | 1,0989 |
| Lottomatica Grp | 21,680 | -1,40% | 04/12/2025 18:40 |
21,990 | 21,480 | 71,87 % | -- | 5.457.863.636,2 | 21,897 | 1,3831 |
| Mediobanca | 16,570 | -1,01% | 04/12/2025 17:35 |
16,900 | 16,407 | 18,96 % | -- | 13.480.110.845,1 | 11,129 | 6,9381 |
| Moncler | 57,640 | -0,37% | 04/12/2025 17:36 |
58,620 | 57,520 | 13,94 % | -- | 15.883.784.141,2 | 26,300 | 2,2491 |
| Nexi | 3,9380 | +0,22% | 04/12/2025 17:42 |
3,9980 | 3,9210 | -26,49 % | -- | 4.626.864.203,6 | 6,6985 | 6,3355 |
| Pirelli & C. | 6,0660 | -1,39% | 04/12/2025 17:35 |
6,2220 | 6,0660 | 12,88 % | -- | 6.092.000.000,0 | 10,546 | 4,1023 |
| Poste Italiane | 20,190 | -0,46% | 04/12/2025 17:42 |
20,410 | 20,145 | 49,05 % | -- | 26.416.074.750,0 | 13,272 | 3,9555 |
| Prysmian | 84,500 | +2,25% | 04/12/2025 17:53 |
84,580 | 82,980 | 33,70 % | -- | 24.986.633.636,4 | 25,102 | 0,9489 |
| Recordati Ind Chim | 48,880 | -0,64% | 04/12/2025 17:35 |
49,420 | 48,880 | -2,70 % | -- | 10.263.862.656,4 | 18,186 | 2,4449 |
| Reply | 116,10 | +1,70% | 04/12/2025 17:52 |
117,60 | 114,70 | -25,74 % | -- | 4.345.337.362,2 | 18,852 | 0,9900 |
| SNAM | 5,6860 | -0,03% | 04/12/2025 17:53 |
5,7140 | 5,6480 | 32,61 % | -- | 19.082.950.639,5 | 15,613 | 5,1162 |
| Saipem | 2,4260 | +2,62% | 04/12/2025 17:35 |
2,4260 | 2,3580 | -6,01 % | -- | 4.831.424.737,9 | 14,479 | 7,0218 |
| Stellantis | 10,184 | +4,22% | 04/12/2025 17:36 |
10,312 | 9,5850 | -21,87 % | -- | 29.655.793.326,0 | 3,4399 | 6,6406 |
| Telecom Italia | 0,4990 | +0,58% | 04/12/2025 17:36 |
0,5018 | 0,4930 | 100,97 % | -- | 7.632.541.368,3 | -- | -- |
| Tenaris | 17,715 | +0,95% | 04/12/2025 17:35 |
17,720 | 17,527 | -3,18 % | -- | 20.901.404.575,1 | 11,603 | -- |
| Terna | 8,9840 | -0,26% | 04/12/2025 17:35 |
9,0120 | 8,9520 | 18,10 % | -- | 18.021.588.272,0 | 17,572 | 4,4189 |
| UNIPOL | 19,190 | -0,68% | 04/12/2025 17:42 |
19,392 | 19,070 | 60,92 % | -- | 6.686.340.244,6 | 11,959 | 4,4270 |
| UniCredit | 65,710 | +0,39% | 04/12/2025 18:03 |
70,000 | 64,775 | 70,04 % | -- | 102.370.412.566,7 | 11,486 | 4,4196 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
iRobot lidera el repunte del sector con un avance del 73% tras una información sobre los contactos de Lutnick con ejecutivos del sector y una próxima orden ejecutiva
Anuncia un nuevo laboratorio en México para impulsar el negocio en Norteamérica
Fusiona sus cámaras de contrapartida central en una única con sede en Madrid y presencia en Zúrich y Oslo
La subida de Inditex y del el sector bancario ejercen de catalizadores para el índice español
El fondo estadounidense acepta formalmente la opa y se embolsará cerca de 740 millones en los próximos días
