Dinamarca
53.219,6
1,65%
| Último | 53.219,6 |
|---|---|
| Var % | +1,65% |
| Fecha/Hora | 12/05/2025 - 17:30 |
| Var neta | +864,24 |
| Máx | 53.263,1 |
| Mín | 51.672,6 |
| Apertura | 51.797,8 |
| Máx 52s | 60.009,7 |
| Mín 52s | 44.275,6 |
| Var % Año | -8,07 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 12.635,0 | +11,70% | 12/05/2025 16:59 |
12.932,5 | 11.790,0 | -4,41 % | -- | 77.058.629.100,0 | 5,1050 | 8,8258 |
| Alk-Abello | 164,50 | +0,42% | 12/05/2025 16:55 |
165,20 | 159,20 | 3,34 % | -- | 33.322.304.400,0 | 42,286 | -- |
| Alm. Brand | 15,700 | +1,29% | 12/05/2025 16:55 |
15,710 | 15,500 | 10,24 % | -- | 24.195.898.000,0 | 19,577 | 1,9108 |
| Ambu | 103,40 | +0,19% | 12/05/2025 16:55 |
104,20 | 101,00 | -0,81 % | -- | 24.296.351.822,6 | 53,394 | 0,3675 |
| Carlsberg | 916,20 | +0,79% | 12/05/2025 17:00 |
920,60 | 910,80 | 31,84 % | -- | 92.150.942.485,6 | 17,219 | 2,9463 |
| Coloplast | 639,00 | -0,17% | 12/05/2025 17:00 |
641,20 | 628,20 | -18,65 % | -- | 134.065.560.000,0 | 28,520 | 2,6654 |
| DSV | 1.511,5 | +3,92% | 12/05/2025 17:00 |
1.525,0 | 1.480,0 | -4,26 % | -- | 364.814.452.521,7 | 28,738 | 0,4613 |
| Danske Bank | 248,00 | +0,97% | 12/05/2025 17:00 |
249,35 | 245,60 | 20,98 % | -- | 207.078.791.000,0 | 9,1105 | 2,8225 |
| Demant | 256,80 | +2,80% | 12/05/2025 16:55 |
258,80 | 252,20 | -5,30 % | -- | 54.902.469.458,4 | 19,194 | -- |
| FLSmidth & Co. | 337,00 | +4,14% | 12/05/2025 16:55 |
340,00 | 318,20 | -8,89 % | -- | 19.428.050.000,0 | 14,861 | 1,1869 |
| Genmab | 1.320,0 | +0,26% | 12/05/2025 17:01 |
1.328,0 | 1.204,5 | -11,59 % | -- | 84.767.156.902,0 | 15,132 | -- |
| H Lundbeck | 30,200 | +0,39% | 12/05/2025 17:00 |
30,280 | 29,020 | -26,97 % | -- | 24.073.037.075,3 | 6,0789 | 3,1436 |
| ISS | 163,10 | +0,99% | 12/05/2025 17:00 |
164,60 | 159,30 | 22,62 % | -- | 30.282.487.660,6 | 11,238 | 1,9006 |
| Jyske Bank | 595,50 | +1,83% | 12/05/2025 17:41 |
599,50 | 589,50 | 14,60 % | -- | 38.257.964.548,7 | 7,2332 | 4,0319 |
| NKT | 515,00 | +0,38% | 12/05/2025 16:55 |
534,00 | 513,00 | -0,19 % | -- | 27.665.823.175,0 | 15,921 | -- |
| Novo Nordisk | 441,40 | -1,01% | 12/05/2025 18:13 |
443,45 | 408,65 | -28,28 % | -- | 1.492.842.864.800,0 | 19,204 | 1,7940 |
| Novonesis | 436,40 | -1,50% | 12/05/2025 17:01 |
446,80 | 433,90 | 9,86 % | -- | 182.321.309.230,8 | 38,213 | 0,4547 |
| Orsted | 259,60 | +3,59% | 12/05/2025 16:55 |
263,70 | 249,60 | -22,58 % | -- | 109.130.928.368,0 | 13,989 | 5,2003 |
| Pandora | 1.112,0 | +7,90% | 12/05/2025 17:00 |
1.120,7 | 1.046,5 | -21,90 % | -- | 87.848.000.000,0 | 15,697 | 1,7985 |
| ROCKWOOL | 304,00 | +1,97% | 12/05/2025 17:00 |
314,20 | 302,20 | 17,25 % | -- | 34.584.014.260,0 | 16,374 | 14,102 |
| Ringkjobing Landbob | 1.309,0 | +0,07% | 12/05/2025 16:55 |
1.322,0 | 1.291,0 | 9,00 % | -- | 33.237.731.373,0 | 14,655 | 0,8403 |
| Royal UNIBREW | 526,00 | -0,93% | 12/05/2025 17:00 |
537,50 | 524,50 | 5,39 % | -- | 26.455.400.000,0 | 18,332 | 2,8463 |
| Tryg | 161,60 | -1,31% | 12/05/2025 17:41 |
164,00 | 159,80 | 7,74 % | -- | 98.584.109.422,5 | 18,203 | 4,4341 |
| Vestas Wind Systems | 103,35 | +5,52% | 12/05/2025 17:00 |
106,55 | 99,720 | -0,46 % | -- | 104.773.728.225,0 | 34,675 | 0,5301 |
| Zealand Pharma | 425,90 | -0,60% | 12/05/2025 17:01 |
428,30 | 404,90 | -40,06 % | -- | 30.282.062.355,2 | -- | 0,1642 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||