Dinamarca
66.396,6
0,85%
| Último | 66.396,6 |
|---|---|
| Var % | +0,85% |
| Fecha/Hora | 07/06/2024 - 17:30 |
| Var neta | +562,98 |
| Máx | 66.703,9 |
| Mín | 65.785,0 |
| Apertura | 64.026,8 |
| Máx 52s | 66.703,9 |
| Mín 52s | 43.828,2 |
| Var % Año | 25,98 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 12.175,0 | +1,37% | 07/06/2024 16:55 |
12.225,0 | 11.987,5 | 197,03 % | -- | 73.931.129.100,0 | 9,4135 | 16,427 |
| Alk-Abello | 143,80 | +2,13% | 07/06/2024 16:55 |
144,05 | 139,90 | 39,40 % | -- | 29.129.163.360,0 | 60,570 | -- |
| Ambu | 136,75 | +0,51% | 07/06/2024 16:55 |
138,80 | 135,65 | 29,44 % | -- | 32.132.747.695,7 | 234,36 | 0,2120 |
| Carlsberg | 969,40 | -0,10% | 07/06/2024 16:59 |
971,90 | 960,50 | 14,45 % | -- | 97.359.823.782,8 | 18,436 | 2,7886 |
| Coloplast | 840,80 | +0,84% | 07/06/2024 16:59 |
844,20 | 834,20 | 7,87 % | -- | 176.525.960.000,0 | 35,918 | 2,3815 |
| DSV | 1.109,5 | +0,95% | 07/06/2024 17:00 |
1.115,0 | 1.097,5 | -7,39 % | -- | 236.898.000.000,0 | 18,584 | 0,6323 |
| Danske Bank | 211,10 | +0,78% | 07/06/2024 16:55 |
211,50 | 208,40 | 16,10 % | -- | 182.007.173.493,1 | 8,4004 | 3,3159 |
| Demant | 334,00 | +0,54% | 07/06/2024 17:00 |
336,80 | 332,20 | 12,34 % | -- | 73.843.990.528,0 | 28,514 | -- |
| GN Store Nord | 221,70 | -0,84% | 07/06/2024 16:55 |
224,90 | 220,50 | 30,07 % | -- | 33.457.348.915,5 | 32,849 | 0,6991 |
| Genmab | 1.930,0 | -0,30% | 07/06/2024 16:59 |
1.948,7 | 1.909,5 | -9,57 % | -- | 127.895.271.082,0 | 25,178 | -- |
| H Lundbeck | 36,840 | +0,10% | 07/06/2024 16:55 |
36,980 | 36,420 | 12,33 % | -- | 29.346.481.993,9 | 8,4513 | 1,9001 |
| ISS | 132,20 | -1,71% | 07/06/2024 16:55 |
135,10 | 131,90 | 4,30 % | -- | 24.545.339.477,2 | 12,096 | 1,7397 |
| Jyske Bank | 549,00 | +0,31% | 07/06/2024 16:55 |
551,50 | 544,50 | 13,31 % | -- | 35.285.380.155,0 | 5,9834 | 1,4171 |
| NKT | 573,50 | -1,03% | 07/06/2024 16:55 |
581,00 | 571,50 | 24,94 % | -- | 30.808.445.807,5 | 34,983 | -- |
| Novo Nordisk | 983,92 | +1,22% | 07/06/2024 17:04 |
990,90 | 969,00 | 39,14 % | -- | 3.333.512.862.400,0 | 52,444 | 0,6508 |
| Novonesis | 422,00 | +0,93% | 07/06/2024 17:00 |
425,50 | 417,85 | 12,88 % | -- | 175.273.873.448,8 | 33,200 | 0,4730 |
| Orsted | 397,00 | -0,65% | 07/06/2024 16:55 |
404,00 | 388,10 | 6,75 % | -- | 166.891.288.760,0 | 48,572 | 3,4005 |
| Pandora | 1.118,5 | +1,73% | 07/06/2024 17:00 |
1.118,7 | 1.089,5 | 17,49 % | -- | 91.471.000.000,0 | 19,580 | 1,6136 |
| ROCKWOOL | 2.818,0 | -1,46% | 07/06/2024 16:55 |
2.867,0 | 2.818,0 | 44,86 % | -- | 32.763.319.192,0 | 20,761 | 1,5259 |
| Ringkjobing Landbob | 1.165,0 | -1,60% | 07/06/2024 16:55 |
1.173,0 | 1.156,0 | 19,41 % | -- | 31.113.350.935,0 | 15,223 | 0,8583 |
| Royal UNIBREW | 583,50 | 0,00% | 07/06/2024 16:54 |
587,50 | 576,50 | 29,29 % | -- | 29.291.700.000,0 | 26,040 | 2,4850 |
| Topdanmark | 293,60 | -1,01% | 07/06/2024 16:55 |
297,60 | 293,40 | -7,97 % | -- | 26.424.000.000,0 | 22,613 | 10,558 |
| Tryg | 144,30 | -0,13% | 07/06/2024 17:00 |
145,70 | 144,30 | -1,63 % | -- | 88.945.381.328,7 | 18,271 | 4,9549 |
| Vestas Wind Systems | 188,40 | -1,51% | 07/06/2024 16:59 |
192,25 | 186,20 | -10,83 % | -- | 189.905.538.243,0 | 1.549,9 | 0,1967 |
| Zealand Pharma | 647,50 | -0,46% | 07/06/2024 16:55 |
680,50 | 636,00 | 74,11 % | -- | 40.564.587.122,5 | -- | 0,1081 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||