_
_

Dinamarca

65.427,7 0,52%
23-07-2024 | 17:30
Último 65.427,7
Var % +0,52%
Fecha/Hora 23/07/2024 - 17:30
Var neta +340,70
Máx 65.657,2
Mín 65.087,0
Apertura 64.557,0
Máx 52s 67.636,1
Mín 52s 44.741,5
Var % Año 24,56
Negociación --
Nota: Datos en corona (dinamarca)
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A.P. Moeller-Maersk 10.765,0 +0,70% 23/07/2024
16:55
10.965,0 10.730,0 164,38 % -- 65.369.278.350,0 8,3208 18,578
Alk-Abello 151,40 -1,17% 23/07/2024
16:55
154,00 150,80 51,68 % -- 30.668.674.080,0 65,693 --
Ambu 139,85 +2,22% 23/07/2024
16:55
141,20 137,40 30,16 % -- 32.861.168.301,6 235,12 0,2073
Carlsberg 851,80 -0,57% 23/07/2024
16:59
864,20 850,80 1,13 % -- 85.624.757.231,0 16,461 3,1708
Coloplast 881,80 +0,36% 23/07/2024
16:55
886,50 874,20 13,80 % -- 185.354.360.000,0 37,919 2,2680
DSV 1.203,0 -1,21% 23/07/2024
17:00
1.222,0 1.194,0 2,59 % -- 256.800.000.000,0 20,687 0,5833
Danske Bank 212,30 +1,82% 23/07/2024
16:55
212,95 209,20 15,57 % -- 183.041.795.038,3 8,4492 3,2972
Demant 252,00 +0,15% 23/07/2024
16:55
253,50 250,00 -14,91 % -- 55.714.627.584,0 21,569 --
GN Store Nord 173,20 +1,22% 23/07/2024
16:55
174,20 171,10 -0,46 % -- 26.138.082.238,0 25,417 0,8949
Genmab 1.910,0 +1,46% 23/07/2024
17:00
1.918,0 1.890,0 -12,25 % -- 126.321.496.190,0 24,312 --
H Lundbeck 40,820 +1,24% 23/07/2024
16:55
41,480 40,280 23,07 % -- 32.516.921.688,1 9,2255 1,7148
ISS 125,40 +0,32% 23/07/2024
16:55
127,90 124,90 -3,06 % -- 23.282.795.540,4 11,290 1,8341
Jyske Bank 544,50 +0,45% 23/07/2024
16:59
547,50 539,50 12,64 % -- 35.124.699.917,5 5,8498 1,4236
NKT 592,50 +0,29% 23/07/2024
16:55
596,50 587,00 27,37 % -- 31.829.126.662,5 35,665 --
Novo Nordisk 922,30 +1,31% 23/07/2024
16:59
923,20 912,30 30,32 % -- 3.124.850.484.000,0 49,745 0,6943
Novonesis 420,50 +0,35% 23/07/2024
17:00
421,90 414,30 12,85 % -- 174.237.485.833,8 33,114 0,4758
Orsted 390,80 -0,55% 23/07/2024
16:59
395,20 389,20 5,07 % -- 164.411.040.388,0 47,097 3,4518
Pandora 1.066,5 0,00% 23/07/2024
16:59
1.079,5 1.060,2 14,60 % -- 87.699.000.000,0 19,008 1,6830
ROCKWOOL 2.954,0 +2,32% 23/07/2024
16:55
2.964,0 2.894,0 46,23 % -- 34.537.001.170,0 21,029 1,4556
Ringkjobing Landbob 1.186,0 -0,75% 23/07/2024
16:55
1.204,0 1.181,0 20,52 % -- 31.674.192.454,0 15,185 0,8431
Royal UNIBREW 546,00 -0,81% 23/07/2024
16:55
550,50 545,00 21,98 % -- 27.409.200.000,0 24,513 2,6556
Topdanmark 369,60 +0,10% 23/07/2024
16:55
371,00 368,80 14,55 % -- 33.264.000.000,0 28,047 8,3874
Tryg 148,30 +0,57% 23/07/2024
16:59
149,30 147,80 0,61 % -- 91.626.687.002,8 18,773 4,8099
Vestas Wind Systems 158,80 -0,84% 23/07/2024
17:00
161,42 157,95 -25,35 % -- 160.063.960.710,0 1.276,0 0,2334
Zealand Pharma 906,50 +2,45% 23/07/2024
16:55
920,50 887,50 136,81 % -- 64.362.189.846,5 -- 0,0772
Nota: Datos de los componentes en corona (dinamarca)