_
_

Dinamarca

53.016,2 1,40%
09-10-2026 | 17:30
Último53.016,2
Var %+1,40%
Fecha/Hora09/10/2026 - 17:30
Var neta+732,76
Máx53.180,0
Mín52.283,5
Apertura52.752,3
Máx 52s58.258,7
Mín 52s45.806,4
Var % Año-3,14
Negociación0,0000
Nota: Datos en corona (dinamarca)
Principales valores
ÍndiceÚltimoVar %Fecha/
Hora
MáxMínVar % AñoNegociaciónCapitalizaciónPERRentab
DVD
A.P. Moeller-Maersk24.890,0+0,83%09/10/2026
17:01
25.020,024.330,068,29 %67.011.645,0126.888.943.965,019,2961,9327
AL Sydbank703,50-1,19%09/10/2026
16:55
721,00698,5025,24 %47.296.887,260.352.150.656,015,3673,5536
Alk-Abello227,40-1,21%09/10/2026
16:59
229,80225,000,26 %28.245.218,645.982.754.400,041,7290,7048
Alm. Brand16,440+1,79%09/10/2026
16:55
16,50016,130-14,61 %7.836.937,423.098.200.000,014,8194,0145
Carlsberg873,80-0,04%09/10/2026
17:00
885,00871,404,41 %85.872.349,386.389.944.642,014,9673,3218
Coloplast435,90+2,78%09/10/2026
17:10
439,45427,95-22,56 %72.229.200,191.415.980.000,018,4134,1388
DSV1.166,5+0,65%09/10/2026
17:01
1.166,51.130,5-28,43 %335.309.128,5278.915.646.680,022,0830,6034
Danske Bank350,90-0,83%09/10/2026
17:01
358,40350,9011,51 %144.537.137,6286.840.730.503,212,9674,8179
Demant343,00+6,65%09/10/2026
16:55
346,00320,6050,00 %185.391.238,072.631.378.813,028,072--
FLSmidth & Co.566,50+3,84%09/10/2026
16:55
571,75550,0022,28 %28.707.855,532.658.725.000,022,9190,7060
Genmab2.445,0+3,78%09/10/2026
17:01
2.472,02.400,016,33 %99.044.053,0152.207.880.345,019,852--
H Lundbeck45,980+0,04%09/10/2026
16:55
46,30045,8206,98 %14.426.380,436.627.340.990,28,34872,5010
ISS290,23-0,88%09/10/2026
17:01
295,80288,8034,49 %22.999.358,346.432.000.000,017,4301,1026
Jyske Bank1.079,0+0,37%09/10/2026
16:55
1.100,01.077,523,20 %74.412.129,562.795.047.471,013,0512,3169
NKT859,00+0,64%09/10/2026
16:55
866,00842,507,15 %35.905.704,246.145.518.655,028,340--
Novo Nordisk255,25+2,05%09/10/2026
17:01
257,80186,50-23,08 %939.101.110,0867.025.236.000,010,9794,5747
Novonesis435,10+1,85%09/10/2026
17:00
436,00428,204,55 %97.518.184,6180.248.534.000,828,7771,5179
Orsted132,22+2,46%09/10/2026
16:55
132,30129,406,56 %48.366.732,9174.695.363.238,024,895--
Pandora821,00+2,41%09/10/2026
17:00
826,40809,6013,46 %73.645.733,761.605.000.000,011,7622,6783
ROCKWOOL183,10+2,51%09/10/2026
16:55
184,40180,30-20,58 %40.532.285,920.152.837.781,211,5002,2665
Ringkjobing Landbob1.765,5-1,09%09/10/2026
16:55
1.809,01.761,016,13 %11.658.171,542.872.607.525,019,3920,6796
Royal UNIBREW404,80+0,69%09/10/2026
16:55
406,80401,20-29,96 %9.570.239,319.956.640.000,013,0413,9525
Tryg148,50+3,58%12/10/2026
01:00
149,75146,60-13,88 %84.452.763,589.262.577.271,014,5955,6489
Vestas Wind Systems189,70+1,29%09/10/2026
17:01
189,95186,557,81 %184.957.606,2188.584.229.560,533,1400,3906
Zealand Pharma238,00+0,16%09/10/2026
17:00
241,45235,90-48,88 %33.367.420,817.007.376.187,52,6772--
Nota: Datos de los componentes en corona (dinamarca)