Dinamarca
50.427,1
0,98%
| Último | 50.427,1 |
|---|---|
| Var % | +0,98% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | +490,47 |
| Máx | 50.542,0 |
| Mín | 49.452,3 |
| Apertura | 50.299,9 |
| Máx 52s | 58.258,7 |
| Mín 52s | 45.806,4 |
| Var % Año | -7,49 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 14.660,0 | -1,28% | 24/04/2026 17:00 |
14.985,0 | 14.620,0 | 1,29 % | -- | 88.869.427.650,0 | 11,869 | 3,2798 |
| AL Sydbank | 547,25 | +0,96% | 24/04/2026 16:55 |
549,25 | 537,50 | -4,66 % | -- | 46.947.710.656,0 | 11,941 | 4,5682 |
| Alk-Abello | 226,00 | +0,53% | 24/04/2026 16:55 |
226,40 | 221,80 | -1,91 % | -- | 45.780.187.200,0 | 41,450 | 0,7079 |
| Alm. Brand | 15,370 | -0,32% | 24/04/2026 16:55 |
15,450 | 15,010 | -18,47 % | -- | 22.332.610.000,0 | 14,233 | 4,2940 |
| Carlsberg | 803,80 | -0,71% | 24/04/2026 17:44 |
812,40 | 799,00 | -2,98 % | -- | 79.730.101.257,8 | 14,050 | 3,5993 |
| Coloplast | 413,10 | -1,33% | 24/04/2026 17:00 |
419,50 | 406,80 | -23,18 % | -- | 87.043.820.000,0 | 18,414 | 4,3467 |
| DSV | 1.679,0 | -0,59% | 24/04/2026 17:45 |
1.702,5 | 1.665,5 | 4,71 % | -- | 403.105.242.809,5 | 32,464 | 0,4175 |
| Danske Bank | 320,50 | -1,07% | 24/04/2026 17:45 |
323,00 | 319,30 | 2,02 % | -- | 26.793.585.612,5 | 11,925 | 5,2789 |
| Demant | 205,20 | -1,86% | 24/04/2026 17:00 |
207,20 | 204,60 | -2,51 % | -- | 43.430.599.984,1 | 18,522 | -- |
| FLSmidth & Co. | 499,00 | -2,06% | 24/04/2026 16:55 |
510,50 | 495,60 | 14,21 % | -- | 28.767.350.000,0 | 21,405 | 0,8016 |
| Genmab | 1.711,0 | -1,63% | 24/04/2026 17:45 |
1.735,0 | 1.704,0 | -13,51 % | -- | 107.149.714.038,5 | 14,911 | -- |
| H Lundbeck | 44,300 | +2,59% | 24/04/2026 16:59 |
44,400 | 42,260 | 0,37 % | -- | 35.241.269.365,1 | 7,8165 | 2,5994 |
| ISS | 228,20 | -0,87% | 24/04/2026 17:45 |
228,20 | 224,60 | 5,42 % | -- | 39.630.500.000,0 | 13,773 | 1,4065 |
| Jyske Bank | 882,00 | -0,44% | 24/04/2026 16:59 |
890,75 | 879,50 | 1,94 % | -- | 54.464.428.133,5 | 10,929 | 2,8232 |
| NKT | 902,50 | -1,71% | 24/04/2026 17:00 |
933,00 | 902,50 | 17,20 % | -- | 49.288.141.287,5 | 30,966 | -- |
| Novo Nordisk | 259,95 | +6,34% | 24/04/2026 17:45 |
263,15 | 186,50 | -24,53 % | -- | 886.348.965.600,0 | 10,943 | 3,0407 |
| Novonesis | 384,00 | -0,22% | 24/04/2026 17:00 |
387,00 | 382,40 | -5,68 % | -- | 159.292.776.425,5 | 25,713 | 1,1060 |
| Orsted | 161,20 | -1,14% | 24/04/2026 17:44 |
164,85 | 161,20 | 34,92 % | -- | 213.406.455.262,0 | 31,407 | -- |
| Pandora | 486,60 | -0,93% | 24/04/2026 17:00 |
499,20 | 485,10 | -30,40 % | -- | 36.547.500.000,0 | 7,3344 | 4,5146 |
| ROCKWOOL | 189,90 | +0,52% | 24/04/2026 17:44 |
191,50 | 186,30 | -15,87 % | -- | 21.675.129.614,4 | 12,261 | 2,1819 |
| Ringkjobing Landbob | 1.595,0 | +1,53% | 24/04/2026 16:59 |
1.600,0 | 1.552,0 | 2,01 % | -- | 40.423.581.624,0 | 17,244 | 0,7537 |
| Royal UNIBREW | 413,70 | +0,80% | 24/04/2026 16:55 |
417,40 | 401,60 | -28,50 % | -- | 20.767.740.000,0 | 13,142 | 3,8675 |
| Tryg | 155,60 | -0,44% | 24/04/2026 17:45 |
157,15 | 155,50 | -6,17 % | -- | 95.190.981.935,4 | 15,942 | 4,0141 |
| Vestas Wind Systems | 190,80 | -0,05% | 24/04/2026 17:45 |
193,05 | 190,27 | 10,40 % | -- | 193.288.593.564,0 | 34,000 | 0,3866 |
| Zealand Pharma | 303,40 | -0,97% | 24/04/2026 16:55 |
305,95 | 296,20 | -33,95 % | -- | 21.700.859.455,0 | 3,4419 | -- |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||