Dinamarca
60.840,2
-0,82%
| Último | 60.840,2 |
|---|---|
| Var % | -0,82% |
| Fecha/Hora | 04/12/2024 - 17:30 |
| Var neta | -509,02 |
| Máx | 61.349,2 |
| Mín | 60.590,5 |
| Apertura | 61.253,2 |
| Máx 52s | 67.871,1 |
| Mín 52s | 51.745,9 |
| Var % Año | 17,40 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 12.160,0 | -3,26% | 04/12/2024 17:00 |
12.425,0 | 12.035,0 | 210,51 % | -- | 73.749.176.550,0 | 9,1399 | 16,467 |
| Alk-Abello | 164,20 | +1,04% | 04/12/2024 16:55 |
164,70 | 161,70 | 60,89 % | -- | 33.261.534.240,0 | 71,229 | -- |
| Ambu | 111,80 | +0,97% | 04/12/2024 16:55 |
112,30 | 109,15 | 5,35 % | -- | 26.270.136.690,2 | 194,31 | 0,3398 |
| Carlsberg | 715,00 | -3,38% | 04/12/2024 17:00 |
725,40 | 713,20 | -12,77 % | -- | 71.757.870.534,4 | 14,418 | 3,7836 |
| Coloplast | 886,80 | -0,64% | 04/12/2024 17:00 |
895,40 | 874,80 | 15,75 % | -- | 186.615.560.000,0 | 38,956 | 1,9148 |
| DSV | 1.542,0 | +0,32% | 04/12/2024 16:55 |
1.547,0 | 1.518,5 | 29,81 % | -- | 370.765.454.466,0 | 26,227 | 0,4539 |
| Danske Bank | 206,00 | +0,83% | 04/12/2024 16:59 |
206,20 | 204,20 | 13,24 % | -- | 177.610.031.926,0 | 8,1541 | 3,3980 |
| Demant | 273,60 | +2,20% | 04/12/2024 17:00 |
274,20 | 263,60 | -9,43 % | -- | 60.512.276.070,4 | 23,134 | -- |
| GN Store Nord | 135,30 | +3,95% | 04/12/2024 16:55 |
135,65 | 129,60 | -24,28 % | -- | 20.418.490.339,5 | 20,228 | 1,1456 |
| Genmab | 1.531,5 | -0,19% | 04/12/2024 16:55 |
1.552,5 | 1.529,7 | -28,47 % | -- | 101.349.816.676,5 | 20,088 | -- |
| H Lundbeck | 43,900 | -0,49% | 04/12/2024 16:55 |
44,100 | 43,300 | 34,67 % | -- | 34.970.427.783,2 | 9,9383 | 1,5945 |
| ISS | 128,70 | 0,00% | 04/12/2024 16:55 |
129,80 | 128,15 | -0,19 % | -- | 23.895.500.686,2 | 11,653 | 1,7871 |
| Jyske Bank | 496,40 | -0,76% | 04/12/2024 16:55 |
501,25 | 489,80 | 3,58 % | -- | 31.904.667.958,0 | 5,3930 | 1,5672 |
| NKT | 534,50 | +2,79% | 04/12/2024 17:00 |
536,50 | 525,25 | 12,00 % | -- | 28.686.504.030,0 | 32,642 | -- |
| Novo Nordisk | 780,00 | -0,67% | 04/12/2024 17:00 |
786,40 | 767,90 | 12,39 % | -- | 2.641.926.750.400,0 | 42,332 | 0,8212 |
| Novonesis | 415,80 | +0,53% | 04/12/2024 16:55 |
416,75 | 407,60 | 11,45 % | -- | 172.371.988.126,8 | 33,015 | 0,4810 |
| Orsted | 366,40 | -2,39% | 04/12/2024 16:55 |
374,50 | 366,30 | 0,29 % | -- | 154.027.627.712,0 | 45,661 | 3,6844 |
| Pandora | 1.187,5 | 0,00% | 04/12/2024 16:59 |
1.203,5 | 1.182,0 | 27,30 % | -- | 97.416.000.000,0 | 20,772 | 1,5151 |
| ROCKWOOL | 2.620,0 | +0,46% | 04/12/2024 17:00 |
2.640,0 | 2.587,0 | 32,10 % | -- | 30.731.533.660,0 | 18,969 | 1,6412 |
| Ringkjobing Landbob | 1.148,0 | -3,04% | 04/12/2024 16:55 |
1.172,0 | 1.125,0 | 19,41 % | -- | 30.659.336.372,0 | 15,107 | 0,8710 |
| Royal UNIBREW | 520,75 | -2,25% | 04/12/2024 16:55 |
530,50 | 514,00 | 18,04 % | -- | 26.141.650.000,0 | 23,947 | 2,7844 |
| Tryg | 162,50 | -0,45% | 04/12/2024 16:59 |
163,40 | 159,90 | 11,16 % | -- | 100.194.537.317,9 | 20,704 | 4,3986 |
| Vestas Wind Systems | 95,920 | -10,90% | 04/12/2024 17:42 |
105,20 | 95,900 | -49,68 % | -- | 96.947.256.960,0 | 890,47 | 0,3854 |
| Zealand Pharma | 746,50 | +2,25% | 04/12/2024 16:59 |
750,50 | 727,50 | 95,66 % | -- | 53.090.343.572,5 | -- | 0,0936 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||