_
_

Dinamarca

58.728,1 -0,2369%
28-02-2024 | 17:30
Último 58.728,1
Var % -0,2369%
Fecha/Hora 28/02/2024 - 17:30
Var neta -139,49
Máx 59.307,2
Mín 58.609,7
Apertura 59.490,1
Máx 52s 60.149,9
Mín 52s 41.820,4
Var % Año 12,658
Negociación --
Nota: Datos en corona (dinamarca)
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A.P. Moeller-Maersk 10.085,0 +1,2550% 28/02/2024
17:00
10.085,0 9.794,0 -17,889 % -- 75.260.220.150,0 7,6270 19,831
Ambu 119,05 -0,4598% 28/02/2024
16:55
120,45 118,75 13,796 % -- 27.973.701.010,4 210,99 0,2435
Carlsberg 961,20 +0,3549% 28/02/2024
17:00
963,60 955,00 13,108 % -- 99.635.640.904,8 18,395 2,8089
Chr.Hansen 549,60 -0,5935% 30/01/2024
17:00
556,40 547,60 -- % -- -- 38,989 --
Coloplast 903,20 -1,5693% 28/02/2024
17:01
908,80 896,20 18,860 % -- 189.852.640.000,0 39,786 2,2143
DSV 1.089,0 -0,1370% 28/02/2024
17:41
1.098,5 1.076,5 -7,8969 % -- 238.492.226.400,0 18,833 0,6427
Danske Bank 197,04 +1,3103% 28/02/2024
17:41
197,55 194,00 7,8159 % -- 169.892.272.509,5 7,8393 3,5524
Demant 351,10 -4,3324% 28/02/2024
17:01
368,20 348,55 24,112 % -- 78.625.137.384,0 31,865 --
GN Store Nord 161,15 -3,5318% 28/02/2024
16:55
167,35 159,50 -2,8214 % -- 24.319.584.022,2 24,594 0,9618
Genmab 1.896,7 -4,6140% 28/02/2024
16:55
1.987,5 1.892,5 -7,3176 % -- 125.326.874.261,2 26,087 --
H Lundbeck 33,720 +0,3571% 28/02/2024
16:55
33,940 33,240 2,5641 % -- 26.861.112.183,3 7,8374 2,0759
ISS 126,51 -1,3159% 28/02/2024
17:41
128,35 125,45 -0,5816 % -- 23.489.425.709,1 11,393 1,6599
Jyske Bank 548,77 +5,0513% 28/02/2024
17:41
551,80 520,20 8,1662 % -- 35.271.047.477,8 5,6396 1,4176
Novozymes 383,40 -1,3888% 28/02/2024
17:00
388,50 381,50 4,7696 % -- 158.940.404.636,4 30,832 2,6604
Orsted 370,10 -2,0251% 28/02/2024
17:01
384,00 368,40 0,9217 % -- 155.583.037.708,0 36,645 3,6476
Pandora 1.149,5 -0,3467% 28/02/2024
17:01
1.165,5 1.144,0 23,606 % -- 102.305.500.000,0 20,572 1,3919
ROCKWOOL 2.229,0 +0,6320% 28/02/2024
16:55
2.256,0 2.208,0 12,194 % -- 24.172.501.950,0 16,117 1,5702
Ringkjobing Landbob 1.172,0 +1,2964% 28/02/2024
16:55
1.176,0 1.153,0 16,691 % -- 32.219.849.308,0 14,768 0,8532
Royal UNIBREW 465,80 -0,7352% 28/02/2024
16:55
470,90 458,90 3,9773 % -- 23.383.160.000,0 20,934 3,1129
Topdanmark 304,40 -0,1639% 28/02/2024
16:55
306,20 303,00 -5,3986 % -- 27.396.000.000,0 23,732 10,183
Tryg 145,00 +0,0344% 28/02/2024
17:00
145,35 144,40 -1,3274 % -- 92.051.072.100,0 18,496 4,9310
Vestas Wind Systems 186,53 +2,1897% 28/02/2024
17:41
188,10 182,45 -14,760 % -- 188.377.710.065,3 1.453,7 0,1983
Nota: Datos de los componentes en corona (dinamarca)