Finlandia
14.101,1
-0,20%
| Último | 14.101,1 |
|---|---|
| Var % | -0,20% |
| Fecha/Hora | 10/12/2024 - 12:50 |
| Var neta | -28,602 |
| Máx | 14.129,7 |
| Mín | 14.059,3 |
| Apertura | 14.140,7 |
| Máx 52s | 15.026,1 |
| Mín 52s | 13.319,3 |
| Var % Año | -1,72 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Cargotec | 53,650 | -1,03% | 10/12/2024 12:22 |
54,520 | 53,500 | 723,70 % | -- | 2.955.552.151,2 | 9,3964 | 4,0156 |
| Elisa | 42,360 | -0,07% | 10/12/2024 12:35 |
42,500 | 41,400 | 1,24 % | -- | 7.091.660.393,7 | 18,225 | 5,3066 |
| Fiskars | 14,480 | -0,54% | 10/12/2024 12:16 |
14,480 | 14,450 | -18,88 % | -- | 1.172.880.000,0 | 16,211 | 5,6629 |
| Fortum | 14,055 | -0,63% | 10/12/2024 12:34 |
14,105 | 14,015 | 8,30 % | -- | 12.584.134.121,6 | 10,443 | 8,1879 |
| Huhtamaki | 35,140 | -0,53% | 10/12/2024 12:32 |
35,600 | 35,100 | -3,81 % | -- | 3.823.338.459,8 | 15,735 | 2,9711 |
| Kemira | 19,460 | -1,26% | 10/12/2024 12:32 |
19,720 | 19,230 | 17,56 % | -- | 3.021.412.733,6 | 9,6885 | 3,5033 |
| Kesko | 19,090 | +0,63% | 10/12/2024 12:34 |
19,155 | 18,980 | 5,85 % | -- | 5.216.801.718,0 | 15,213 | 5,3389 |
| Kojamo | 9,1500 | -3,07% | 10/12/2024 12:25 |
9,3450 | 9,1350 | -20,73 % | -- | 2.275.582.053,7 | 14,758 | 4,2646 |
| Kone | 49,260 | -0,14% | 10/12/2024 12:34 |
49,280 | 48,990 | 9,23 % | -- | 22.269.616.452,7 | 25,835 | 3,5590 |
| Konecranes | 65,600 | -0,68% | 10/12/2024 12:30 |
66,600 | 65,500 | 62,00 % | -- | 5.192.995.938,3 | 19,366 | 2,0594 |
| Mandatum | 4,3510 | -0,34% | 10/12/2024 12:30 |
4,3660 | 4,2810 | 7,27 % | -- | 2.187.233.567,9 | 13,646 | 7,5862 |
| Metsa Board | 4,4480 | +0,13% | 10/12/2024 12:34 |
4,4540 | 4,4020 | -38,00 % | -- | 1.432.189.514,0 | 16,252 | 5,6230 |
| Metso | 9,1420 | -0,34% | 10/12/2024 12:34 |
9,1420 | 9,0480 | 0,04 % | -- | 7.561.886.597,6 | 13,035 | 3,2909 |
| Neste | 13,450 | +1,39% | 10/12/2024 12:34 |
13,490 | 13,200 | -58,81 % | -- | 10.292.043.956,0 | 4,5518 | 8,9719 |
| Nokia | 4,1915 | -0,12% | 10/12/2024 12:34 |
4,2140 | 4,1660 | 37,50 % | -- | 23.454.877.843,4 | 14,033 | 3,1085 |
| Nordea Bk | 10,825 | -0,82% | 10/12/2024 12:35 |
10,980 | 10,765 | -2,77 % | -- | 38.051.939.571,0 | 7,7515 | 8,5224 |
| Orion | 44,380 | +0,31% | 10/12/2024 12:34 |
44,505 | 44,170 | 12,65 % | -- | 4.801.598.874,4 | 33,023 | 3,6556 |
| Outokumpu | 3,2950 | -1,11% | 10/12/2024 12:34 |
3,3130 | 3,2750 | -25,64 % | -- | 1.504.944.431,7 | 8,1693 | 7,9003 |
| Qt Group | 71,900 | -0,69% | 10/12/2024 12:25 |
71,900 | 70,200 | 12,24 % | -- | 1.807.748.225,7 | 51,113 | -- |
| Sampo | 40,130 | -0,86% | 10/12/2024 12:35 |
40,390 | 40,070 | 2,35 % | -- | 22.060.542.912,7 | 17,063 | 3,9915 |
| Stora Enso | 9,9030 | +0,19% | 10/12/2024 12:34 |
9,9420 | 9,7140 | -20,88 % | -- | 6.032.097.630,1 | 235,38 | 1,0098 |
| Tietoevry | 17,665 | -0,08% | 10/12/2024 12:34 |
17,680 | 17,590 | -17,92 % | -- | 2.093.405.446,7 | 8,0347 | 8,3262 |
| UPM-Kymmene | 26,945 | +0,46% | 10/12/2024 12:33 |
27,020 | 26,610 | -21,25 % | -- | 14.362.827.660,0 | 19,172 | 5,5555 |
| Valmet | 23,735 | +0,50% | 10/12/2024 12:34 |
23,770 | 23,495 | -9,55 % | -- | 4.367.815.750,3 | 11,201 | 5,7010 |
| Waertsilae | 17,430 | +0,78% | 10/12/2024 12:32 |
17,435 | 17,222 | 31,77 % | -- | 10.260.483.582,6 | 30,335 | 1,8422 |
| Nota: Datos de los componentes en 1 euro | ||||||||||