La deuda se estabiliza tras los máximos y el Ibex ataca los 19.800 puntos
El interés del bono de Estados Unidos a 10 años se disparó ayer al 5,22%, máximos de 2007
Finlandia
20.625,5 0,69%
| Último | 20.625,5 |
|---|---|
| Var % | +0,69% |
| Fecha/Hora | 25/09/2026 - 15:30 |
| Var neta | +142,76 |
| Máx | 20.830,4 |
| Mín | 20.482,7 |
| Apertura | 20.808,7 |
| Máx 52s | 22.158,2 |
| Mín 52s | 17.906,7 |
| Var % Año | 12,33 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 36,960 | -0,53% | 25/09/2026 15:14 | 37,300 | 36,920 | -1,27 % | 2.918.023,8 | 6.193.071.051,7 | 15,711 | 6,4847 |
| Fortum | 23,630 | +0,25% | 25/09/2026 15:14 | 23,760 | 23,510 | 29,70 % | 4.886.144,9 | 21.184.414.018,6 | 28,304 | 3,1422 |
| Hiab | 60,000 | +2,25% | 25/09/2026 15:09 | 60,325 | 58,200 | 18,72 % | 2.289.363,0 | 3.315.063.395,9 | 26,124 | 1,9467 |
| Huhtamaki | 30,330 | +0,63% | 25/09/2026 15:12 | 30,420 | 30,120 | 1,20 % | 923.589,3 | 3.262.984.457,8 | 12,512 | 3,7574 |
| Kalmar | 39,740 | +2,79% | 25/09/2026 15:10 | 40,100 | 38,460 | -4,30 % | 428.498,1 | 2.177.673.672,4 | 15,127 | 2,7693 |
| Kemira | 17,385 | +0,08% | 25/09/2026 15:11 | 17,455 | 17,290 | -11,28 % | 265.973,8 | 2.519.513.225,5 | 11,378 | 4,3703 |
| Kesko | 22,980 | -0,04% | 25/09/2026 15:12 | 23,100 | 22,920 | 19,30 % | 1.377.491,1 | 6.268.355.991,0 | 20,918 | 3,9164 |
| Kone | 51,880 | +1,17% | 25/09/2026 15:14 | 52,100 | 51,360 | -15,57 % | 3.611.919,0 | 23.520.412.981,2 | 25,339 | 3,4668 |
| Konecranes | 31,820 | +7,06% | 25/09/2026 15:14 | 32,200 | 31,040 | -4,94 % | 8.122.355,2 | 7.555.393.175,2 | 17,424 | 7,0555 |
| Lumo Kodit | 7,2150 | -0,20% | 25/09/2026 15:09 | 7,2900 | 7,1050 | -29,25 % | 379.301,7 | 1.918.556.173,1 | 13,241 | 1,5246 |
| Mandatum | 6,2550 | +1,45% | 25/09/2026 15:13 | 6,2750 | 6,1850 | -10,49 % | 532.072,8 | 3.137.525.329,8 | 19,475 | 13,600 |
| Metso | 17,240 | +0,64% | 25/09/2026 15:12 | 17,470 | 17,160 | 14,20 % | 3.861.168,6 | 14.332.933.487,6 | 28,736 | 2,3134 |
| Neste | 34,265 | -3,64% | 25/09/2026 15:14 | 35,390 | 33,990 | 83,11 % | 7.971.606,1 | 26.376.247.178,8 | 68,010 | 0,5868 |
| Nokia | 9,2820 | +2,69% | 25/09/2026 15:14 | 9,4660 | 9,0460 | 62,02 % | 42.887.282,4 | 53.253.530.940,7 | 34,162 | 1,5076 |
| Nordea Bk | 17,900 | +0,73% | 25/09/2026 15:14 | 18,005 | 17,865 | 10,09 % | 18.567.870,4 | 60.995.173.849,5 | 12,803 | 7,2564 |
| Orion | 83,050 | +0,15% | 25/09/2026 15:10 | 83,550 | 82,625 | 30,02 % | 1.617.349,2 | 9.118.637.217,0 | 22,968 | 2,1712 |
| Outokumpu | 5,5850 | +3,13% | 25/09/2026 15:13 | 5,7400 | 5,5750 | 21,03 % | 2.721.795,0 | 2.651.259.343,3 | -- | 2,3214 |
| Sampo | 8,8580 | +0,84% | 25/09/2026 15:14 | 8,9100 | 8,7970 | -15,08 % | 9.019.280,9 | 23.515.109.608,7 | 17,394 | 4,0659 |
| Sanoma | 9,8600 | +0,40% | 25/09/2026 14:46 | 9,9200 | 9,6300 | 3,04 % | 107.179,1 | 1.615.210.922,1 | 14,551 | 5,5780 |
| Tieto | 18,430 | -0,70% | 25/09/2026 15:10 | 18,580 | 18,400 | 1,31 % | 433.055,4 | 2.041.114.760,0 | 13,207 | 4,7606 |
| UPM-Kymmene | 25,440 | -0,39% | 25/09/2026 15:14 | 25,640 | 25,340 | 2,52 % | 5.134.334,4 | 13.409.764.111,5 | 21,757 | 5,8985 |
| Vaisala | 60,050 | +0,41% | 25/09/2026 15:10 | 60,700 | 59,900 | 35,60 % | 108.019,2 | 2.012.358.680,0 | 37,288 | 1,4238 |
| Valmet | 28,420 | +1,10% | 25/09/2026 15:14 | 28,680 | 28,300 | -1,05 % | 1.527.515,3 | 5.246.176.670,1 | 13,109 | 4,7501 |
| Waertsilae | 29,315 | +1,78% | 25/09/2026 15:15 | 29,470 | 29,060 | -5,38 % | 7.332.366,3 | 17.402.584.899,9 | 28,350 | 1,8417 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
