Finlandia
19.792,0
-1,06%
| Último | 19.792,0 |
|---|---|
| Var % | -1,06% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | -213,57 |
| Máx | 20.039,0 |
| Mín | 19.768,5 |
| Apertura | 19.765,8 |
| Máx 52s | 20.137,2 |
| Mín 52s | 17.906,7 |
| Var % Año | 9,72 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 41,560 | +1,33% | 24/04/2026 17:30 |
42,040 | 41,100 | 9,27 % | -- | 6.974.525.842,6 | 17,301 | 5,7581 |
| Fortum | 21,760 | -1,09% | 24/04/2026 17:30 |
22,080 | 21,640 | 21,11 % | -- | 19.533.447.403,0 | 25,900 | 3,3991 |
| Hiab | 49,840 | +10,16% | 24/04/2026 17:25 |
51,250 | 47,780 | -8,45 % | -- | 2.750.274.817,3 | 18,297 | 2,3475 |
| Huhtamaki | 26,760 | -1,68% | 24/04/2026 17:25 |
27,370 | 26,740 | -8,59 % | -- | 2.883.667.902,6 | 11,196 | 4,2600 |
| Kalmar | 47,080 | +0,49% | 24/04/2026 17:25 |
47,940 | 46,220 | 15,96 % | -- | 2.579.891.205,3 | 18,111 | 2,3364 |
| Kemira | 17,690 | -7,96% | 24/04/2026 17:25 |
18,355 | 17,290 | -1,83 % | -- | 2.659.559.833,3 | 12,606 | 4,2962 |
| Kesko | 20,420 | 0,00% | 24/04/2026 17:30 |
20,500 | 20,180 | 5,81 % | -- | 5.569.140.682,2 | 18,939 | 4,4139 |
| Kone | 58,140 | -0,06% | 24/04/2026 17:30 |
58,420 | 57,670 | -4,21 % | -- | 26.348.300.784,7 | 28,205 | 3,0959 |
| Konecranes | 30,620 | +0,65% | 24/04/2026 17:47 |
30,960 | 30,290 | -67,42 % | -- | 7.310.597.485,6 | 18,022 | 7,3146 |
| Lumo Kodit | 8,0850 | -0,64% | 24/04/2026 17:30 |
8,1600 | 7,9700 | -20,27 % | -- | 2.143.645.579,2 | 14,580 | 1,3588 |
| Mandatum | 7,0500 | -1,81% | 24/04/2026 17:25 |
7,1900 | 7,0500 | 4,23 % | -- | 3.547.642.915,0 | 22,406 | 12,056 |
| Metso | 15,130 | -1,62% | 24/04/2026 17:30 |
15,485 | 15,090 | 2,80 % | -- | 12.575.511.914,8 | 24,405 | 2,6367 |
| Neste | 26,600 | +3,14% | 24/04/2026 17:30 |
26,965 | 25,990 | 33,31 % | -- | 20.541.781.303,8 | 48,689 | 0,7489 |
| Nokia | 8,9460 | -0,48% | 24/04/2026 17:30 |
9,3000 | 8,8080 | 61,45 % | -- | 51.461.952.155,5 | 31,072 | 1,5621 |
| Nordea Bk | 15,680 | -0,61% | 24/04/2026 17:30 |
15,795 | 15,585 | -2,13 % | -- | 53.555.702.674,7 | 11,410 | 6,1156 |
| Orion | 66,650 | -3,99% | 24/04/2026 17:30 |
69,300 | 66,600 | 8,97 % | -- | 7.313.696.423,0 | 20,195 | 2,6976 |
| Outokumpu | 5,2250 | -2,15% | 24/04/2026 17:25 |
5,3000 | 5,1950 | 19,35 % | -- | 2.471.512.947,2 | -- | 2,4880 |
| Sampo | 9,0360 | -0,48% | 24/04/2026 17:30 |
9,0600 | 8,9400 | -12,33 % | -- | 23.958.440.304,6 | 18,245 | 3,9889 |
| Sanoma | 9,2200 | +0,21% | 24/04/2026 17:25 |
9,2300 | 9,1200 | -3,46 % | -- | 1.508.075.412,8 | 13,673 | 5,9652 |
| Stora Enso | 9,6720 | -5,74% | 24/04/2026 17:30 |
10,200 | 9,6500 | -4,24 % | -- | 5.927.255.535,4 | 25,167 | 2,5858 |
| Tieto | 18,310 | -2,08% | 24/04/2026 17:25 |
18,685 | 18,290 | 2,07 % | -- | 2.172.301.146,5 | 13,419 | 4,8061 |
| UPM-Kymmene | 25,040 | -5,08% | 24/04/2026 17:30 |
26,460 | 24,980 | 5,78 % | -- | 13.198.669.831,9 | 22,221 | 5,9976 |
| Vaisala | 49,500 | +2,59% | 24/04/2026 17:25 |
50,900 | 47,700 | 9,41 % | -- | 1.650.508.200,0 | 30,000 | 1,7373 |
| Valmet | 24,340 | -2,98% | 24/04/2026 17:25 |
24,970 | 24,300 | -11,68 % | -- | 4.491.450.585,7 | 11,583 | 5,5464 |
| Waertsilae | 38,560 | -3,39% | 24/04/2026 17:30 |
39,290 | 38,100 | 29,76 % | -- | 22.580.164.562,4 | 35,964 | 1,4150 |
| Nota: Datos de los componentes en 1 euro | ||||||||||