Finlandia
15.119,4
-0,05%
| Último | 15.119,4 |
|---|---|
| Var % | -0,05% |
| Fecha/Hora | 14/05/2025 - 17:30 |
| Var neta | -8,9518 |
| Máx | 15.218,8 |
| Mín | 15.110,9 |
| Apertura | 15.123,3 |
| Máx 52s | 15.717,2 |
| Mín 52s | 12.578,0 |
| Var % Año | 10,10 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 44,400 | +0,27% | 14/05/2025 17:25 |
44,780 | 44,320 | 6,08 % | -- | 7.429.677.241,2 | 18,783 | 5,0675 |
| Fortum | 14,485 | -0,51% | 14/05/2025 17:25 |
14,605 | 14,410 | 7,45 % | -- | 12.996.875.775,5 | 13,724 | 7,9392 |
| Hiab | 46,720 | +0,64% | 14/05/2025 17:30 |
47,060 | 46,080 | -8,51 % | -- | 2.590.246.788,2 | 17,181 | 2,5564 |
| Huhtamaki | 34,040 | -0,05% | 14/05/2025 17:25 |
34,180 | 33,440 | -0,26 % | -- | 3.668.163.505,4 | 14,007 | 3,2314 |
| Kalmar | 30,540 | -0,19% | 14/05/2025 17:25 |
30,740 | 27,800 | -3,63 % | -- | 1.673.531.805,6 | 11,629 | 3,2743 |
| Kemira | 19,480 | 0,00% | 14/05/2025 17:25 |
19,635 | 19,270 | -0,10 % | -- | 3.026.073.010,3 | 10,584 | 3,7987 |
| Kesko | 20,280 | +1,29% | 14/05/2025 17:25 |
20,340 | 19,660 | 9,68 % | -- | 5.539.096.274,4 | 18,394 | 4,4378 |
| Kojamo | 10,190 | -0,09% | 14/05/2025 17:29 |
10,280 | 10,160 | 8,44 % | -- | 2.513.458.537,8 | 17,199 | 3,8348 |
| Kone | 54,880 | -0,21% | 14/05/2025 17:30 |
55,270 | 53,480 | 16,62 % | -- | 24.771.209.509,6 | 28,122 | 3,2930 |
| Konecranes | 65,450 | -1,05% | 14/05/2025 17:25 |
66,500 | 64,800 | 8,44 % | -- | 5.185.073.747,7 | 13,591 | 2,5210 |
| Mandatum | 5,8860 | +0,17% | 14/05/2025 17:25 |
5,9020 | 5,8520 | 31,07 % | -- | 2.958.873.082,2 | 18,162 | 5,6065 |
| Metso | 10,610 | +0,64% | 14/05/2025 17:30 |
10,650 | 10,430 | 16,83 % | -- | 8.772.600.846,3 | 17,001 | 3,5908 |
| Neste | 9,5960 | -2,62% | 14/05/2025 17:43 |
9,8900 | 9,5150 | -18,70 % | -- | 7.352.119.292,3 | 27,548 | 12,554 |
| Nokia | 4,5730 | -1,29% | 14/05/2025 17:30 |
4,6665 | 4,5630 | 8,44 % | -- | 24.900.500.974,5 | 13,678 | 2,8483 |
| Nordea Bk | 12,575 | +0,48% | 14/05/2025 17:30 |
12,595 | 12,480 | 18,92 % | -- | 43.629.082.458,9 | 8,7330 | 7,4990 |
| Orion | 54,700 | -1,98% | 14/05/2025 17:30 |
55,250 | 54,150 | 29,88 % | -- | 5.917.818.535,2 | 22,974 | 3,0119 |
| Outokumpu | 3,3750 | +1,04% | 14/05/2025 17:44 |
3,4060 | 3,3540 | 15,17 % | -- | 1.541.951.262,0 | -- | 7,7037 |
| Qt Group | 62,300 | +0,48% | 14/05/2025 17:25 |
62,900 | 61,000 | -7,66 % | -- | 1.586.794.145,3 | 29,065 | -- |
| Sampo | 9,1920 | +0,49% | 14/05/2025 17:30 |
9,2080 | 8,9700 | -76,77 % | -- | 24.666.800.107,3 | 19,881 | 3,7081 |
| Stora Enso | 9,1600 | +0,97% | 14/05/2025 17:25 |
9,2060 | 8,9800 | -6,79 % | -- | 5.615.699.701,4 | 21,289 | 2,7292 |
| Tietoevry | 16,280 | -0,24% | 14/05/2025 17:25 |
16,395 | 15,990 | -4,11 % | -- | 1.931.461.642,0 | 8,1990 | 9,2137 |
| UPM-Kymmene | 25,070 | -0,35% | 14/05/2025 17:25 |
25,210 | 24,910 | -5,34 % | -- | 13.230.333.973,9 | 15,387 | 5,9832 |
| Vaisala | 48,300 | -3,01% | 14/05/2025 17:25 |
49,550 | 48,150 | 3,10 % | -- | 1.610.495.880,0 | 28,273 | 1,7598 |
| Valmet | 28,990 | +1,18% | 14/05/2025 17:25 |
29,040 | 28,460 | 22,54 % | -- | 5.349.513.248,9 | 14,416 | 4,6567 |
| Waertsilae | 17,817 | +0,32% | 14/05/2025 17:25 |
18,070 | 17,735 | 3,64 % | -- | 10.543.031.501,3 | 21,355 | 2,4694 |
| Nota: Datos de los componentes en 1 euro | ||||||||||