_
_

Finlandia

14.231,1 0,2273%
28-02-2024 | 17:30
Último 14.231,1
Var % +0,2273%
Fecha/Hora 28/02/2024 - 17:30
Var neta +32,276
Máx 14.232,9
Mín 14.164,0
Apertura 14.110,6
Máx 52s 16.143,4
Mín 52s 12.723,7
Var % Año -1,2409
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Cargotec 62,500 +1,2965% 28/02/2024
17:25
62,500 61,325 17,188 % -- 3.448.879.937,5 10,578 3,4400
Elisa 41,810 -0,9006% 28/02/2024
17:30
42,440 41,690 0,7642 % -- 6.996.279.402,1 18,120 5,3814
Fiskars 16,180 +0,7471% 28/02/2024
17:25
16,600 15,860 -10,529 % -- 1.310.580.000,0 17,844 5,0679
Fortum 11,575 +2,2075% 28/02/2024
17:31
11,575 11,350 -13,284 % -- 10.385.836.182,3 8,2450 9,9352
Huhtamaki 36,020 +0,0555% 28/02/2024
17:25
36,100 35,525 -1,9874 % -- 3.881.529.067,7 16,903 2,7762
Kemira 16,770 +0,4191% 28/02/2024
17:25
16,800 16,540 -0,3877 % -- 2.605.094.680,8 8,3204 4,0548
Kesko 17,605 -0,9981% 28/02/2024
17:31
17,840 17,570 -0,7672 % -- 4.808.470.902,9 14,034 5,7938
Kojamo 10,280 -1,6267% 28/02/2024
17:25
10,460 10,185 -12,258 % -- 2.540.644.421,7 15,886 3,7937
Kone 46,160 -0,7098% 28/02/2024
17:31
46,520 45,820 2,9450 % -- 20.919.118.751,6 24,355 3,7911
Konecranes 47,920 +0,7569% 28/02/2024
17:25
48,100 47,540 16,654 % -- 3.796.313.735,5 13,968 2,8171
Metsa Board 6,9900 +1,7467% 28/02/2024
17:25
7,0050 6,8750 -4,1172 % -- 2.255.746.891,2 24,654 3,5765
Metso 10,045 -0,2977% 28/02/2024
17:31
10,115 9,9390 9,8691 % -- 8.327.028.159,8 15,049 2,9865
Neste 25,650 -3,4614% 28/02/2024
17:30
26,670 25,525 -17,511 % -- 19.730.263.637,7 9,0903 4,6783
Nokia 3,2835 +0,8755% 28/02/2024
17:29
3,3255 3,2590 6,6513 % -- 18.431.915.971,1 11,160 3,9591
Nordea Bk 11,297 +0,7940% 28/02/2024
17:43
11,374 11,200 -0,1603 % -- 39.782.385.048,1 7,8552 8,1437
Orion 36,938 +0,5430% 28/02/2024
17:42
37,150 36,510 -6,4463 % -- 3.985.681.010,1 27,886 4,3857
Outokumpu 4,0910 -1,8474% 28/02/2024
17:29
4,1660 4,0680 -6,9954 % -- 1.869.073.366,7 10,214 6,3554
Qt Group 78,700 -0,1015% 28/02/2024
17:25
79,180 77,500 22,139 % -- 2.004.505.605,7 55,640 --
Stora Enso 11,785 +1,5510% 28/02/2024
17:29
11,810 11,545 -7,1042 % -- 7.218.703.267,0 266,84 0,8485
Tietoevry 21,580 -0,7359% 28/02/2024
17:25
21,820 21,440 0,9285 % -- 2.555.628.138,1 10,025 6,8118
UPM-Kymmene 31,080 +2,2153% 28/02/2024
17:25
31,130 30,380 -10,726 % -- 16.588.505.524,9 21,685 4,8262
Uponor 28,360 -0,1408% 28/02/2024
17:25
28,360 28,340 1,0676 % -- 2.065.551.225,2 22,356 2,4330
Valmet 24,460 -0,0408% 28/02/2024
17:25
24,650 24,240 -6,2811 % -- 4.513.594.138,3 11,639 5,5192
Waertsilae 14,205 -0,2808% 28/02/2024
17:31
14,235 14,080 8,5333 % -- 8.405.430.754,9 24,625 2,2527
Nota: Datos de los componentes en 1 euro