Finlandia
14.135,9
1,03%
| Último | 14.135,9 |
|---|---|
| Var % | +1,03% |
| Fecha/Hora | 26/07/2024 - 17:30 |
| Var neta | +144,18 |
| Máx | 14.149,7 |
| Mín | 13.987,0 |
| Apertura | 13.935,4 |
| Máx 52s | 15.026,1 |
| Mín 52s | 12.723,7 |
| Var % Año | -2,68 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 42,940 | +0,84% | 26/07/2024 17:25 |
42,940 | 42,560 | 1,69 % | -- | 7.185.368.034,6 | 18,056 | 5,2398 |
| Fiskars | 16,020 | -0,49% | 26/07/2024 17:25 |
16,020 | 15,700 | -10,30 % | -- | 1.297.620.000,0 | 17,737 | 5,1186 |
| Fortum | 13,765 | +1,21% | 26/07/2024 17:25 |
13,837 | 13,530 | 4,13 % | -- | 12.350.845.360,7 | 10,146 | 8,3545 |
| Huhtamaki | 38,340 | +1,26% | 26/07/2024 17:29 |
38,620 | 37,400 | 3,18 % | -- | 4.135.843.576,3 | 17,615 | 2,7358 |
| Kemira | 20,560 | +0,48% | 26/07/2024 17:25 |
20,620 | 20,420 | 22,03 % | -- | 3.193.842.971,9 | 10,276 | 3,3073 |
| Kesko | 16,595 | +1,71% | 26/07/2024 17:30 |
16,680 | 16,345 | -8,67 % | -- | 4.546.265.162,1 | 13,053 | 6,1279 |
| Kojamo | 9,1450 | +0,66% | 26/07/2024 17:25 |
9,1950 | 9,0250 | -23,71 % | -- | 2.260.135.528,8 | 14,070 | 4,2646 |
| Kone | 46,090 | +0,69% | 26/07/2024 17:25 |
46,240 | 45,520 | 1,35 % | -- | 20.887.395.651,3 | 23,816 | 3,7969 |
| Konecranes | 59,950 | +13,64% | 26/07/2024 17:25 |
60,500 | 56,500 | 29,38 % | -- | 4.749.353.264,7 | 15,486 | 2,2518 |
| Mandatum | 4,2660 | +1,83% | 26/07/2024 17:25 |
4,2800 | 4,1730 | 2,92 % | -- | 2.140.664.944,0 | 13,028 | 7,7355 |
| Metsa Board | 7,0100 | -0,49% | 26/07/2024 17:25 |
7,0900 | 6,9250 | -1,67 % | -- | 2.262.201.102,7 | 25,988 | 3,5663 |
| Metso | 9,1660 | +2,31% | 26/07/2024 17:30 |
9,2640 | 8,9860 | -1,96 % | -- | 7.624.888.503,1 | 13,657 | 3,2615 |
| Neste | 19,070 | +5,01% | 26/07/2024 17:25 |
19,085 | 18,345 | -43,61 % | -- | 14.668.854.876,0 | 6,1308 | 6,2926 |
| Nokia | 3,5375 | -0,29% | 26/07/2024 17:29 |
3,5565 | 3,4955 | 16,39 % | -- | 19.883.004.833,2 | 11,978 | 3,6702 |
| Nordea Bk | 10,660 | +0,40% | 26/07/2024 17:30 |
10,672 | 10,590 | -5,39 % | -- | 37.378.325.599,1 | 7,4860 | 8,6283 |
| Orion | 41,240 | -0,06% | 26/07/2024 17:29 |
41,525 | 40,800 | 4,99 % | -- | 4.446.098.489,9 | 29,908 | 3,9315 |
| Outokumpu | 3,3530 | -0,20% | 26/07/2024 17:25 |
3,3820 | 3,3400 | -25,02 % | -- | 1.531.900.024,1 | 8,3281 | 7,7542 |
| Qt Group | 80,900 | +1,06% | 26/07/2024 17:25 |
81,525 | 79,925 | 24,10 % | -- | 2.060.540.069,9 | 56,896 | -- |
| Sampo | 39,990 | +1,07% | 26/07/2024 17:30 |
40,030 | 39,590 | 0,07 % | -- | 20.066.378.063,7 | 16,283 | 3,9995 |
| Stora Enso | 11,450 | -1,42% | 26/07/2024 17:29 |
11,597 | 11,450 | -7,02 % | -- | 7.015.864.939,2 | 284,89 | 0,8733 |
| Tietoevry | 18,790 | +0,80% | 26/07/2024 17:25 |
18,830 | 18,440 | -13,46 % | -- | 2.229.248.418,5 | 8,6337 | 7,8233 |
| UPM-Kymmene | 29,990 | +0,67% | 26/07/2024 17:30 |
30,150 | 29,580 | -12,44 % | -- | 16.022.745.683,9 | 21,916 | 4,9966 |
| Valmet | 26,090 | -1,24% | 26/07/2024 17:25 |
26,360 | 25,920 | 1,18 % | -- | 4.814.377.394,4 | 12,673 | 5,1743 |
| Waertsilae | 18,790 | +0,56% | 26/07/2024 17:25 |
18,960 | 18,720 | 42,36 % | -- | 11.118.482.498,1 | 32,083 | 1,7030 |
| Nota: Datos de los componentes en 1 euro | ||||||||||