_
_

Finlandia

18.806,4 0,11%
02-04-2026 | 17:30
Último 18.806,4
Var % +0,11%
Fecha/Hora 02/04/2026 - 17:30
Var neta +21,792
Máx 18.832,9
Mín 18.483,5
Apertura 18.784,6
Máx 52s 19.515,2
Mín 52s 17.906,7
Var % Año 3,14
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Elisa 41,480 -1,33% 02/04/2026
17:30
41,690 41,100 11,47 % -- 6.927.672.022,2 17,604 5,7971
Fortum 22,630 +4,43% 02/04/2026
17:46
22,630 21,410 18,44 % -- 20.170.505.173,2 25,959 3,2918
Hiab 41,920 +0,21% 02/04/2026
17:30
41,990 40,770 -15,58 % -- 2.307.162.722,9 16,999 2,7983
Huhtamaki 28,340 -0,56% 02/04/2026
17:25
28,400 27,980 -4,29 % -- 3.053.929.310,9 11,618 4,0225
Kalmar 44,460 -0,80% 02/04/2026
17:44
44,680 43,480 10,74 % -- 2.431.936.527,0 16,996 2,4785
Kemira 19,210 -0,15% 02/04/2026
17:25
19,290 19,080 -1,73 % -- 2.888.080.519,9 12,608 3,9562
Kesko 19,260 -0,41% 02/04/2026
17:30
19,310 19,140 0,12 % -- 5.248.211.780,7 17,825 4,6838
Kone 55,000 -1,08% 02/04/2026
17:46
55,010 53,880 -8,95 % -- 24.789.336.995,6 27,132 3,2906
Konecranes 29,080 -0,34% 02/04/2026
17:29
29,080 28,200 -68,97 % -- 6.892.305.822,0 17,051 7,7586
Lumo Kodit 8,2950 +1,03% 02/04/2026
17:25
8,3200 8,0050 -19,66 % -- 2.050.062.789,7 14,592 1,3261
Mandatum 7,0970 +0,32% 02/04/2026
17:25
7,1120 6,9970 2,70 % -- 3.571.293.867,8 22,088 11,976
Metso 15,090 -1,51% 02/04/2026
17:30
15,090 14,650 1,33 % -- 12.409.717.426,8 24,521 2,6720
Neste 27,180 +1,08% 02/04/2026
17:30
27,665 26,720 37,95 % -- 20.830.235.450,6 51,793 0,7385
Nokia 7,3500 +2,72% 02/04/2026
17:30
7,3660 6,9400 27,85 % -- 42.067.648.012,8 26,337 1,9110
Nordea Bk 15,145 -0,52% 02/04/2026
17:30
15,145 14,895 -5,91 % -- 7.822.379.448,9 10,836 6,3555
Orion 71,700 -0,34% 02/04/2026
17:44
71,750 69,650 12,50 % -- 7.837.081.967,0 19,846 2,5174
Outokumpu 4,7320 -2,01% 02/04/2026
17:30
4,7600 4,6580 7,66 % -- 2.232.639.447,0 -- 2,7542
Sampo 9,2540 +0,15% 02/04/2026
17:30
9,2580 9,1440 -10,81 % -- 138.897.814,4 18,138 3,8961
Sanoma 8,8100 -1,89% 02/04/2026
17:25
8,9400 8,6700 -5,77 % -- 1.441.013.491,0 13,364 6,2429
Stora Enso 10,050 -1,64% 02/04/2026
17:30
10,150 9,9760 -5,01 % -- 6.135.375.723,2 24,780 2,4981
Tieto 19,170 +0,58% 02/04/2026
17:45
19,170 18,680 3,32 % -- 2.258.908.456,0 13,441 4,6218
UPM-Kymmene 26,710 -1,42% 02/04/2026
17:45
26,970 26,570 8,49 % -- 14.058.879.021,3 22,691 5,6306
Vaisala 44,925 +0,39% 02/04/2026
17:25
45,100 43,300 1,47 % -- 1.497.961.230,0 27,337 1,9143
Valmet 24,400 -1,29% 02/04/2026
17:29
24,500 24,170 -12,91 % -- 4.506.212.954,1 11,364 5,5282
Waertsilae 33,130 -0,93% 02/04/2026
17:30
33,130 31,940 9,00 % -- 19.449.947.829,3 32,076 1,6428
Nota: Datos de los componentes en 1 euro