Portugal
6.974,6
-1,08%
| Último | 6.974,6 |
|---|---|
| Var % | -1,08% |
| Fecha/Hora | 06/12/2024 - 17:30 |
| Var neta | -76,314 |
| Máx | 7.091,8 |
| Mín | 6.953,4 |
| Apertura | 7.001,8 |
| Máx 52s | 8.111,1 |
| Mín 52s | 6.902,1 |
| Var % Año | -10,86 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 5,1175 | -0,72% | 06/12/2024 17:30 |
5,1800 | 5,0550 | 12,06 % | -- | 1.049.761.331,4 | 29,605 | 4,8851 |
| BCP | 0,4403 | -2,71% | 06/12/2024 17:30 |
0,4538 | 0,4380 | 65,48 % | -- | 6.654.689.775,8 | 8,0904 | 3,8610 |
| CTT | 4,6025 | -0,96% | 06/12/2024 17:30 |
4,6750 | 4,5950 | 33,16 % | -- | 637.170.100,0 | 11,715 | 2,7159 |
| Corticeira Amorim | 8,4250 | -1,34% | 06/12/2024 17:30 |
8,5300 | 8,4100 | -6,66 % | -- | 1.120.525.000,0 | 13,919 | 3,4421 |
| EDP Renovaveis | 10,205 | +0,39% | 06/12/2024 17:30 |
10,430 | 10,180 | -45,15 % | -- | 10.587.331.559,8 | 19,578 | 4,5663 |
| EDP-Energias | 3,2660 | -0,66% | 06/12/2024 17:35 |
3,3140 | 3,2565 | -27,84 % | -- | 13.658.738.591,5 | 10,566 | 5,9733 |
| GALP Energia | 16,385 | -1,78% | 06/12/2024 17:35 |
16,712 | 16,175 | 25,15 % | -- | 11.385.692.647,7 | 14,530 | 3,2982 |
| IBERSOL | 7,4900 | +0,80% | 06/12/2024 17:30 |
7,4900 | 7,2600 | 13,60 % | -- | 310.945.986,8 | 24,822 | 6,6755 |
| Jeronimo Martins | 18,450 | -1,17% | 06/12/2024 17:35 |
18,750 | 18,405 | -18,84 % | -- | 11.607.313.442,9 | 14,461 | 3,5510 |
| Mota-Engil | 2,6240 | +4,78% | 06/12/2024 17:35 |
2,6300 | 2,4920 | -36,71 % | -- | 805.593.644,7 | 12,013 | 6,2987 |
| NOS | 3,4050 | +0,22% | 06/12/2024 17:30 |
3,4300 | 3,3950 | 6,23 % | -- | 1.754.124.498,9 | 12,145 | 10,279 |
| Navigator Comp. | 3,4360 | -1,54% | 06/12/2024 17:30 |
3,4940 | 3,4220 | -1,30 % | -- | 2.443.625.025,0 | 9,6650 | 6,1382 |
| REN | 2,3825 | 0,00% | 06/12/2024 17:30 |
2,3850 | 2,3700 | 2,47 % | -- | 1.589.583.181,7 | 12,509 | 6,4637 |
| Sonae SGPS | 0,9220 | -0,53% | 06/12/2024 17:30 |
0,9340 | 0,9200 | 2,37 % | -- | 1.844.000.000,0 | 10,215 | 6,1160 |
| Nota: Datos de los componentes en 1 euro | ||||||||||