Portugal
7.733,1
-1,26%
Último | 7.733,1 |
---|---|
Var % | -1,26% |
Fecha/Hora | 07/06/2024 - 16:35 |
Var neta | -99,109 |
Máx | 7.832,2 |
Mín | 7.688,5 |
Apertura | 7.840,7 |
Máx 52s | 8.111,1 |
Mín 52s | 6.778,7 |
Var % Año | -0,98 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
Altri | 5,0200 | -0,09% | 07/06/2024 16:17 |
5,0450 | 4,9740 | 9,23 % | -- | 1.027.709.676,7 | 29,400 | 4,9751 |
BCP | 0,3632 | -0,52% | 07/06/2024 16:20 |
0,3656 | 0,3582 | 33,49 % | -- | 5.498.469.544,5 | 6,6189 | 4,6793 |
CTT | 4,2900 | 0,00% | 07/06/2024 16:17 |
4,3100 | 4,2000 | 22,92 % | -- | 611.638.750,0 | 10,855 | 2,9103 |
Corticeira Amorim | 9,6100 | -0,46% | 07/06/2024 15:57 |
9,6400 | 9,6000 | 5,51 % | -- | 1.280.790.000,0 | 16,111 | 3,0176 |
EDP Renovaveis | 14,340 | -2,64% | 07/06/2024 16:20 |
14,670 | 14,190 | -20,52 % | -- | 14.804.627.276,6 | 28,181 | 0,6263 |
EDP-Energias | 3,6920 | -2,12% | 07/06/2024 16:19 |
3,7690 | 3,6600 | -17,18 % | -- | 15.393.015.554,6 | 12,184 | 5,2816 |
GALP Energia | 19,160 | -0,18% | 07/06/2024 16:17 |
19,235 | 19,035 | 44,10 % | -- | 13.706.611.554,8 | 16,797 | 2,8176 |
Greenvolt ER | 8,2950 | 0,00% | 07/06/2024 15:59 |
8,3100 | 8,2900 | 1,15 % | -- | 1.354.029.414,3 | 118,79 | -- |
IBERSOL | 7,3200 | -0,13% | 07/06/2024 15:35 |
7,3400 | 7,0800 | 12,07 % | -- | 310.919.295,1 | 24,394 | 6,8306 |
Jeronimo Martins | 19,925 | -1,06% | 07/06/2024 16:17 |
20,160 | 19,460 | -12,43 % | -- | 12.497.763.349,2 | 15,803 | 3,2980 |
Mota-Engil | 3,7380 | -3,43% | 07/06/2024 16:17 |
3,8620 | 3,7300 | -2,24 % | -- | 1.151.330.140,3 | 16,489 | 4,4155 |
Navigator Comp. | 3,6680 | -7,56% | 07/06/2024 16:19 |
3,7470 | 3,6620 | 12,21 % | -- | 2.610.041.863,2 | 10,995 | 5,7281 |
REN | 2,3700 | +2,26% | 07/06/2024 16:16 |
2,3800 | 2,3050 | -0,32 % | -- | 1.579.575.312,7 | 12,215 | 6,4773 |
Sonae SGPS | 0,9240 | -0,53% | 07/06/2024 16:00 |
0,9260 | 0,9190 | 2,59 % | -- | 1.842.000.000,0 | 10,264 | 6,1028 |
Nota: Datos de los componentes en 1 euro |