Portugal
7.518,3
0,48%
| Último | 7.518,3 |
|---|---|
| Var % | +0,48% |
| Fecha/Hora | 14/05/2025 - 11:40 |
| Var neta | +35,981 |
| Máx | 7.535,9 |
| Mín | 7.482,3 |
| Apertura | 7.332,1 |
| Máx 52s | 7.631,6 |
| Mín 52s | 6.405,4 |
| Var % Año | 8,57 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 6,5060 | +0,63% | 14/05/2025 11:18 |
6,5495 | 6,4855 | 21,46 % | -- | 1.339.304.686,4 | 12,894 | 3,8361 |
| BCP | 0,6216 | +3,77% | 14/05/2025 11:25 |
0,6250 | 0,6026 | 29,11 % | -- | 9.326.843.199,3 | 10,062 | 2,7243 |
| CTT | 6,6400 | +0,15% | 14/05/2025 11:24 |
6,7000 | 6,6100 | 23,00 % | -- | 889.903.000,0 | 19,273 | 2,5525 |
| Corticeira Amorim | 8,2600 | +0,12% | 14/05/2025 11:19 |
8,3350 | 8,2400 | 2,35 % | -- | 1.107.890.000,0 | 16,613 | 4,9636 |
| EDP Renovaveis | 9,2650 | -0,45% | 14/05/2025 11:24 |
9,4250 | 9,2150 | -5,21 % | -- | 9.750.959.733,6 | 33,744 | 3,0827 |
| EDP S.A | 3,3990 | -0,14% | 14/05/2025 11:24 |
3,4260 | 3,3890 | 8,47 % | -- | 14.223.581.510,7 | 10,356 | 5,7454 |
| GALP Energia | 14,380 | +0,20% | 14/05/2025 11:25 |
14,515 | 14,310 | -10,17 % | -- | 10.003.554.053,3 | 10,209 | 3,7650 |
| IBERSOL | 9,1800 | -0,21% | 14/05/2025 10:16 |
9,1800 | 9,0200 | 22,83 % | -- | 374.463.658,3 | 37,050 | 5,4347 |
| Jeronimo Martins | 21,420 | -0,18% | 14/05/2025 11:25 |
21,500 | 21,330 | 16,63 % | -- | 13.492.046.636,8 | 20,782 | 2,7595 |
| Mota-Engil | 4,1800 | +0,86% | 14/05/2025 11:05 |
4,2270 | 4,1350 | 42,45 % | -- | 1.290.299.645,7 | 10,287 | 3,9589 |
| NOS | 3,7050 | +0,13% | 14/05/2025 11:14 |
3,7150 | 3,6950 | 11,27 % | -- | 1.908.672.912,9 | 8,9157 | 10,796 |
| Navigator Comp. | 3,5080 | +0,97% | 14/05/2025 11:25 |
3,5140 | 3,4780 | -3,28 % | -- | 2.490.563.107,6 | 8,2043 | 6,0398 |
| REN | 2,7275 | +0,73% | 14/05/2025 11:23 |
2,7591 | 2,7100 | 19,27 % | -- | 1.818.096.188,9 | 15,702 | 6,7094 |
| Sonae SGPS | 1,1033 | -4,47% | 14/05/2025 11:22 |
1,1070 | 1,0900 | 25,95 % | -- | 2.198.000.000,0 | 11,259 | 5,3729 |
| Nota: Datos de los componentes en 1 euro | ||||||||||