Portugal
7.586,1
-0,31%
| Último | 7.586,1 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 26/07/2024 - 17:30 |
| Var neta | -23,996 |
| Máx | 7.653,4 |
| Mín | 7.562,8 |
| Apertura | 7.816,6 |
| Máx 52s | 8.111,1 |
| Mín 52s | 6.778,7 |
| Var % Año | -3,79 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 5,0500 | -4,62% | 26/07/2024 17:30 |
5,4650 | 5,0150 | 15,10 % | -- | 1.035.914.943,6 | 31,609 | 4,9504 |
| BCP | 0,3845 | -0,95% | 26/07/2024 17:35 |
0,3899 | 0,3812 | 42,15 % | -- | 5.820.397.530,5 | 7,0739 | 4,4144 |
| CTT | 4,6325 | -0,32% | 26/07/2024 17:30 |
4,6650 | 4,6000 | 33,16 % | -- | 641.323.300,0 | 11,812 | 2,6983 |
| Corticeira Amorim | 9,5300 | +0,58% | 26/07/2024 17:30 |
9,5500 | 9,4400 | 3,55 % | -- | 1.267.490.000,0 | 15,894 | 3,0430 |
| EDP Renovaveis | 14,290 | +1,13% | 26/07/2024 17:30 |
14,455 | 14,010 | -23,76 % | -- | 14.825.376.579,0 | 26,703 | 0,6298 |
| EDP-Energias | 3,7760 | +1,50% | 26/07/2024 17:35 |
3,7890 | 3,7180 | -18,26 % | -- | 15.811.417.717,0 | 11,986 | 5,1600 |
| GALP Energia | 18,890 | -0,49% | 26/07/2024 17:35 |
19,310 | 18,880 | 43,01 % | -- | 13.552.885.864,5 | 16,752 | 2,8488 |
| Greenvolt ER | 8,4800 | -0,08% | 26/07/2024 17:30 |
8,5000 | 8,3650 | 3,50 % | -- | 1.384.227.779,8 | 120,76 | -- |
| IBERSOL | 7,0800 | -1,52% | 26/07/2024 17:30 |
7,1800 | 7,0000 | 9,93 % | -- | 293.924.911,4 | 24,055 | 7,0621 |
| Jeronimo Martins | 15,580 | -4,94% | 26/07/2024 17:35 |
16,480 | 15,570 | -28,36 % | -- | 9.854.731.825,2 | 13,697 | 4,1826 |
| Mota-Engil | 3,6740 | +2,97% | 26/07/2024 17:30 |
3,6780 | 3,5600 | -9,89 % | -- | 1.127.094.840,3 | 15,408 | 4,5020 |
| Navigator Comp. | 3,7730 | -1,48% | 26/07/2024 17:30 |
3,8320 | 3,7470 | 8,31 % | -- | 2.683.293.719,3 | 10,680 | 5,5899 |
| REN | 2,3450 | -1,26% | 26/07/2024 17:30 |
2,3525 | 2,3150 | 2,15 % | -- | 1.564.563.509,3 | 12,539 | 6,5671 |
| Sonae SGPS | 0,9270 | -0,26% | 26/07/2024 17:35 |
0,9280 | 0,9170 | 2,59 % | -- | 1.853.000.000,0 | 10,232 | 6,0863 |
| Nota: Datos de los componentes en 1 euro | ||||||||||