Portugal
9.870,1
0,20%
| Último | 9.870,1 |
|---|---|
| Var % | +0,20% |
| Fecha/Hora | 14/04/2026 - 17:30 |
| Var neta | +19,850 |
| Máx | 9.888,7 |
| Mín | 9.809,8 |
| Apertura | 9.954,6 |
| Máx 52s | 10.048,8 |
| Mín 52s | 8.600,6 |
| Var % Año | 14,50 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Altri | 4,8700 | +0,51% | 14/04/2026 17:30 |
4,9050 | 4,7750 | 7,42 % | -- | 998.991.242,6 | 53,944 | 6,1601 |
| BCP | 0,8996 | +1,17% | 14/04/2026 17:41 |
0,9020 | 0,8870 | -0,71 % | -- | 13.312.320.678,4 | 13,613 | 5,2268 |
| CTT | 6,7375 | +2,16% | 14/04/2026 17:30 |
6,7650 | 6,6650 | -10,87 % | -- | 901.612.250,0 | 14,349 | 2,5231 |
| Corticeira Amorim | 6,6500 | +0,75% | 14/04/2026 17:30 |
6,6850 | 6,6000 | -0,30 % | -- | 884.450.000,0 | 14,896 | 6,1654 |
| EDP Renovaveis | 14,170 | +0,07% | 14/04/2026 17:36 |
14,250 | 14,050 | 18,07 % | -- | 14.840.587.597,9 | 46,205 | 2,0184 |
| EDP S.A | 4,6460 | -0,01% | 14/04/2026 17:36 |
4,6970 | 4,6375 | 19,52 % | -- | 19.528.920.930,0 | 15,966 | 4,2849 |
| GALP Energia | 19,485 | -0,66% | 14/04/2026 17:35 |
19,580 | 19,140 | 34,78 % | -- | 13.144.343.914,2 | 13,290 | 4,8037 |
| IBERSOL | 11,270 | +0,44% | 14/04/2026 17:30 |
11,280 | 11,220 | 13,79 % | -- | 460.933.150,0 | 27,928 | 6,2111 |
| Jeronimo Martins | 21,140 | +0,94% | 14/04/2026 17:35 |
21,310 | 21,020 | 3,79 % | -- | 13.378.773.857,2 | 17,716 | 2,7751 |
| Mota-Engil | 4,8420 | +1,04% | 14/04/2026 17:30 |
4,8960 | 4,8260 | -2,91 % | -- | 1.485.409.149,9 | 11,363 | 3,0916 |
| NOS | 5,4900 | +0,09% | 14/04/2026 17:30 |
5,5150 | 5,4250 | 36,44 % | -- | 2.828.235.976,2 | 13,224 | 7,2859 |
| Navigator Comp. | 3,3810 | +0,68% | 14/04/2026 17:30 |
3,3960 | 3,3500 | 7,11 % | -- | 2.404.509.956,2 | 16,173 | 7,2777 |
| REN | 3,7950 | -0,58% | 14/04/2026 17:30 |
3,8250 | 3,7650 | 19,11 % | -- | 2.531.990.839,2 | 23,306 | 4,1370 |
| Sonae SGPS | 2,0005 | -1,57% | 14/04/2026 17:30 |
2,0300 | 1,9880 | 25,77 % | -- | 4.001.000.000,0 | 14,342 | 2,9597 |
| Teixeira Duarte | 0,4415 | +2,19% | 14/04/2026 17:30 |
0,4450 | 0,4250 | -30,09 % | -- | 185.430.000,0 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||