Alemania
857,58
1,01%
| Último | 857,58 |
|---|---|
| Var % | +1,01% |
| Fecha/Hora | 14/04/2026 - 11:20 |
| Var neta | +8,5937 |
| Máx | 859,60 |
| Mín | 848,99 |
| Apertura | 853,44 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -2,78 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 380,10 | +0,35% | 14/04/2026 11:04 |
380,70 | 378,55 | -3,33 % | -- | 146.897.803.550,4 | 13,112 | 4,0515 |
| BASF | 54,650 | -0,16% | 14/04/2026 11:05 |
55,050 | 54,250 | 22,90 % | -- | 48.847.738.035,7 | 19,884 | 4,1178 |
| BMW | 84,890 | +1,22% | 14/04/2026 11:04 |
85,180 | 84,360 | -10,21 % | -- | 47.393.455.849,9 | 7,8117 | 5,1874 |
| Bayer | 40,920 | +0,17% | 14/04/2026 11:05 |
54,900 | 40,780 | 10,42 % | -- | 40.318.684.325,2 | 8,4197 | 0,2689 |
| Beiersdorf | 75,780 | +1,74% | 14/04/2026 11:05 |
75,820 | 74,800 | -20,32 % | -- | 18.371.484.490,0 | 17,202 | 1,3210 |
| Brenntag | 57,960 | +0,17% | 14/04/2026 11:04 |
58,560 | 57,260 | 16,04 % | -- | 8.396.009.381,8 | 16,756 | 3,2758 |
| Commerzbank | 34,820 | +1,57% | 14/04/2026 11:04 |
34,890 | 34,520 | -5,12 % | -- | 39.203.042.700,1 | 14,115 | 3,1572 |
| Continental | 65,240 | +2,22% | 14/04/2026 11:04 |
65,340 | 64,920 | -6,14 % | -- | 13.026.389.672,7 | 11,800 | 4,1474 |
| Daimler Tr Hldg | 44,170 | +0,68% | 14/04/2026 11:05 |
44,720 | 44,145 | 17,70 % | -- | 36.514.375.004,3 | 12,523 | 4,2937 |
| Deutsche Bank | 27,995 | +1,57% | 14/04/2026 11:04 |
28,080 | 27,872 | -17,13 % | -- | 53.457.999.776,4 | 9,0706 | 3,5688 |
| Deutsche Boerse | 256,60 | +0,50% | 14/04/2026 11:04 |
256,80 | 254,20 | 13,61 % | -- | 48.621.000.000,0 | 23,214 | 1,6422 |
| Deutsche Post | 48,740 | +0,91% | 14/04/2026 11:04 |
48,820 | 48,410 | 3,00 % | -- | 58.392.000.000,0 | 16,084 | 3,8950 |
| Deutsche Telekom | 29,090 | -0,22% | 14/04/2026 11:05 |
29,280 | 29,020 | 4,89 % | -- | 145.654.455.589,1 | 15,638 | 3,4287 |
| Dt Lufthansa | 7,8660 | +1,45% | 14/04/2026 11:04 |
7,8840 | 7,4120 | -7,70 % | -- | 9.397.580.765,2 | 7,3878 | 4,2048 |
| E.ON | 19,382 | -0,21% | 14/04/2026 11:04 |
19,535 | 19,355 | 20,68 % | -- | 51.386.857.254,0 | 17,169 | 2,9351 |
| Fresenius | 44,880 | +0,85% | 14/04/2026 11:04 |
44,920 | 44,620 | -8,96 % | -- | 25.275.272.805,3 | 13,120 | 2,3403 |
| Fresenius Med | 40,400 | +1,02% | 14/04/2026 11:04 |
40,450 | 40,230 | -1,86 % | -- | 11.827.496.129,1 | 10,225 | 3,6945 |
| GEA Group | 62,500 | +0,48% | 14/04/2026 11:04 |
62,800 | 62,300 | 7,89 % | -- | 10.215.804.416,0 | 21,800 | 2,0816 |
| HENSOLDT | 79,180 | +0,99% | 14/04/2026 11:02 |
79,460 | 74,900 | 6,73 % | -- | 9.085.230.000,0 | 47,184 | 0,6983 |
| Hannover Rueck | 273,20 | -0,03% | 14/04/2026 11:04 |
274,00 | 272,60 | 2,28 % | -- | 33.019.495.289,2 | 12,780 | 4,5737 |
| HeidelbergMat | 189,85 | +1,22% | 14/04/2026 11:04 |
190,45 | 188,27 | -16,12 % | -- | 33.741.256.716,0 | 15,439 | 1,9037 |
| Henkel | 65,870 | -0,19% | 14/04/2026 11:05 |
68,000 | 65,500 | -5,44 % | -- | 11.737.370.205,0 | 12,473 | 3,1449 |
| Infineon Technolog | 43,525 | +1,39% | 14/04/2026 11:05 |
43,850 | 43,335 | 14,20 % | -- | 56.866.335.910,6 | 29,271 | 0,8071 |
| Knorr-Bremse | 104,20 | +0,57% | 14/04/2026 11:01 |
104,70 | 103,70 | 8,53 % | -- | 16.780.920.000,0 | 29,488 | 1,8251 |
| MTU Aero Engin | 331,50 | +1,50% | 14/04/2026 11:03 |
332,40 | 329,40 | -7,94 % | -- | 17.724.205.828,8 | 18,485 | 1,0876 |
| Mercedes-BenzGr | 55,790 | +2,85% | 14/04/2026 11:05 |
55,820 | 54,740 | -10,05 % | -- | 53.383.381.294,3 | 10,343 | 6,2847 |
| Merck | 115,60 | +2,34% | 14/04/2026 11:04 |
115,70 | 113,72 | -7,64 % | -- | 14.921.017.993,4 | 13,475 | 1,9064 |
| Munich Re | 555,00 | +0,47% | 14/04/2026 11:04 |
556,60 | 553,20 | -2,02 % | -- | 72.612.530.461,8 | 11,548 | 4,3243 |
| Nemetschek | 59,050 | -0,75% | 14/04/2026 11:03 |
61,200 | 58,000 | -36,12 % | -- | 6.802.950.000,0 | 31,634 | 1,1535 |
| RWE | 58,640 | +0,06% | 14/04/2026 11:05 |
59,310 | 58,560 | 29,44 % | -- | 43.737.863.559,6 | 25,541 | 2,0449 |
| Rheinmetall | 1.498,1 | -0,29% | 14/04/2026 11:05 |
1.502,6 | 1.488,8 | -3,21 % | -- | 68.484.222.052,2 | 52,650 | 0,7708 |
| SAP | 144,58 | +1,65% | 14/04/2026 11:04 |
144,88 | 142,22 | -32,09 % | -- | 176.118.366.699,5 | 22,975 | 1,7397 |
| Siemens | 236,15 | +3,14% | 14/04/2026 11:05 |
236,60 | 231,17 | -4,23 % | -- | 188.160.000.000,0 | 21,073 | 2,2712 |
| Siemens Energy | 169,34 | +2,30% | 14/04/2026 11:04 |
169,86 | 168,34 | 37,36 % | -- | 135.387.079.018,5 | 103,69 | 0,4135 |
| Siemens Health | 38,180 | +1,11% | 14/04/2026 11:04 |
38,230 | 37,910 | -15,80 % | -- | 43.044.480.000,0 | 15,866 | 2,6226 |
| Symrise | 73,450 | +1,59% | 14/04/2026 11:04 |
73,730 | 72,910 | 4,72 % | -- | 10.248.086.999,2 | 20,114 | 1,7057 |
| Volkswagen | 89,630 | +2,03% | 14/04/2026 11:04 |
89,720 | 88,660 | -15,70 % | -- | 18.414.146.238,5 | 8,6250 | 7,1156 |
| Vonovia | 23,510 | +2,03% | 14/04/2026 11:05 |
23,575 | 23,270 | -6,07 % | -- | 19.653.817.374,2 | 11,895 | 5,3384 |
| adidas | 137,95 | +1,28% | 14/04/2026 11:04 |
138,05 | 136,40 | -19,71 % | -- | 24.651.000.000,0 | 18,397 | 2,0445 |
| Nota: Datos de los componentes en 1 euro | ||||||||||