| Último | 891,33 |
|---|---|
| Var % | +0,69% |
| Fecha/Hora | 27/10/2026 - 17:30 |
| Var neta | +6,1951 |
| Máx | 892,51 |
| Mín | 882,26 |
| Apertura | 874,99 |
| Máx 52s | 927,52 |
| Mín 52s | 782,85 |
| Var % Año | 1,35 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 434,80 | +0,82% | 27/10/2026 17:36 | 434,95 | 429,30 | 10,09 % | 36.861.335,6 | 165.444.178.305,3 | 14,853 | 3,9319 |
| BASF | 52,120 | -0,19% | 27/10/2026 17:36 | 52,380 | 51,590 | 17,26 % | 31.233.271,2 | 46.527.180.409,3 | 19,033 | 4,3161 |
| BMW | 56,720 | -1,31% | 27/10/2026 17:36 | 57,500 | 56,020 | -38,22 % | 36.676.019,5 | 31.951.022.686,4 | 5,3921 | 7,7274 |
| Bayer | 46,150 | +0,86% | 27/10/2026 17:36 | 46,150 | 44,805 | 23,03 % | 34.316.193,6 | 45.103.089.604,6 | 9,2282 | 0,2395 |
| Beiersdorf | 80,340 | -2,55% | 27/10/2026 17:35 | 83,080 | 79,140 | -11,10 % | 28.003.906,9 | 19.524.278.000,0 | 19,116 | 1,2348 |
| Brenntag | 62,900 | +1,05% | 27/10/2026 17:35 | 63,150 | 62,170 | 24,98 % | 3.438.404,6 | 9.093.390.728,5 | 17,765 | 3,0168 |
| Commerzbank | 37,700 | +1,46% | 27/10/2026 17:36 | 37,730 | 36,840 | 2,87 % | 26.088.966,6 | 42.523.518.994,4 | 14,773 | 2,9166 |
| Continental | 67,120 | -0,32% | 27/10/2026 17:35 | 67,500 | 66,500 | -0,57 % | 6.496.192,2 | 13.478.403.194,3 | 12,093 | 4,0065 |
| DHL | 58,820 | +0,28% | 27/10/2026 17:36 | 58,900 | 57,880 | 25,12 % | 25.457.028,9 | 70.608.000.000,0 | 18,767 | 3,2290 |
| Daimler Tr Hldg | 40,240 | -1,31% | 27/10/2026 17:36 | 40,895 | 40,240 | 9,82 % | 14.987.791,0 | 30.922.600.115,6 | 11,349 | 4,7041 |
| Delivery Hero | 37,300 | +0,05% | 27/10/2026 17:35 | 37,370 | 37,220 | 63,81 % | 16.449.782,3 | 11.555.731.585,2 | 84,144 | -- |
| Deutsche Bank | 28,875 | +0,94% | 27/10/2026 17:36 | 28,945 | 28,315 | -13,77 % | 45.014.469,0 | 55.301.708.489,2 | 9,1252 | 3,4548 |
| Deutsche Boerse | 312,70 | -0,66% | 27/10/2026 17:36 | 315,40 | 310,40 | 39,74 % | 37.102.085,7 | 58.106.970.000,0 | 28,777 | 1,3465 |
| Deutsche Telekom | 25,140 | +0,66% | 27/10/2026 17:36 | 25,220 | 24,820 | -10,07 % | 79.425.218,2 | 122.020.415.914,1 | 12,788 | 3,9745 |
| Dt Lufthansa | 7,1500 | +0,21% | 27/10/2026 17:35 | 7,2250 | 7,0800 | -14,97 % | 7.407.050,2 | 8.583.267.679,5 | 6,4904 | 4,6108 |
| E.ON | 18,565 | +0,36% | 27/10/2026 17:36 | 18,580 | 18,300 | 14,88 % | 11.508.132,8 | 49.016.273.631,0 | 16,222 | 3,0715 |
| Fresenius Med | 40,570 | -0,58% | 27/10/2026 17:36 | 41,710 | 40,370 | 0,19 % | 8.382.270,9 | 10.901.038.331,7 | 10,175 | 3,6708 |
| GEA Group | 68,975 | +0,36% | 27/10/2026 17:30 | 69,300 | 68,200 | 19,21 % | 8.090.128,2 | 11.229.244.774,4 | 23,924 | 1,8847 |
| HENSOLDT | 86,220 | -0,03% | 27/10/2026 17:35 | 86,980 | 85,080 | 17,45 % | 4.061.753,0 | 9.960.720.000,0 | 51,264 | 0,6377 |
| Hannover Rueck | 280,00 | -0,39% | 27/10/2026 17:35 | 282,20 | 279,70 | 5,31 % | 7.692.740,0 | 33.803.376.660,2 | 13,075 | 4,4595 |
| HeidelbergMat | 148,40 | +1,32% | 27/10/2026 17:36 | 148,70 | 145,15 | -34,36 % | 22.436.037,7 | 26.225.485.165,5 | 11,950 | 2,4209 |
| Henkel | 77,860 | -0,91% | 27/10/2026 17:30 | 78,160 | 76,910 | 12,57 % | 17.582.334,0 | 13.871.761.447,5 | 14,670 | 2,6586 |
| Infineon Technolog | 52,590 | +4,69% | 27/10/2026 17:36 | 53,050 | 50,400 | 34,30 % | 92.083.198,3 | 69.017.932.090,4 | 33,403 | 0,6622 |
| Knorr-Bremse | 97,500 | -0,30% | 27/10/2026 17:35 | 97,550 | 96,450 | 1,93 % | 6.162.203,8 | 15.636.400.000,0 | 26,856 | 1,9587 |
| MTU Aero Engin | 329,70 | +0,75% | 27/10/2026 17:36 | 331,10 | 323,90 | -7,97 % | 17.221.432,5 | 17.619.756.746,4 | 17,993 | 1,0943 |
| Mercedes-BenzGr | 39,775 | -3,78% | 27/10/2026 17:36 | 41,360 | 39,085 | -31,28 % | 74.744.446,0 | 38.390.970.638,6 | 7,8367 | 8,7785 |
| Merck | 144,50 | +0,38% | 27/10/2026 17:36 | 144,70 | 142,00 | 17,53 % | 9.565.933,4 | 18.649.656.963,6 | 17,211 | 1,5246 |
| Munich Re | 553,80 | -0,68% | 27/10/2026 17:36 | 558,20 | 553,00 | -1,09 % | 23.560.826,8 | 70.316.051.902,2 | 11,606 | 4,3336 |
| RWE | 57,560 | +1,51% | 27/10/2026 17:36 | 57,580 | 56,380 | 25,24 % | 26.273.232,1 | 44.895.946.327,6 | 24,220 | 2,0847 |
| Rheinmetall | 1.025,2 | -1,35% | 27/10/2026 17:36 | 1.036,0 | 1.015,4 | -33,25 % | 41.161.039,5 | 46.913.665.582,2 | 36,622 | 1,1250 |
| SAP | 213,15 | +0,21% | 27/10/2026 17:36 | 215,20 | 211,67 | 1,57 % | 134.926.062,2 | 261.917.102.262,4 | 35,157 | 1,1726 |
| Siemens | 266,20 | +2,01% | 27/10/2026 17:36 | 305,00 | 258,45 | 9,37 % | 86.909.682,0 | 208.618.050.000,0 | 23,540 | 2,0054 |
| Siemens Energy | 128,58 | +3,64% | 27/10/2026 17:36 | 129,02 | 123,88 | 2,77 % | 160.191.767,9 | 102.599.394.632,3 | 73,591 | 0,5453 |
| Siemens Health | 41,870 | -0,54% | 27/10/2026 17:35 | 42,375 | 41,870 | -5,90 % | 11.291.602,2 | 47.342.160.000,0 | 17,540 | 2,3826 |
| Symrise | 100,05 | -0,04% | 27/10/2026 17:35 | 100,50 | 98,780 | 45,27 % | 23.709.395,9 | 14.012.148.413,5 | 28,025 | 1,2468 |
| Volkswagen | 68,800 | -1,06% | 27/10/2026 17:35 | 69,430 | 67,200 | -33,33 % | 32.107.718,3 | 14.170.438.180,4 | 6,6764 | 7,6542 |
| Vonovia | 16,540 | -0,12% | 27/10/2026 17:35 | 16,590 | 16,305 | -32,32 % | 21.109.816,7 | 13.854.604.254,4 | 8,5202 | 7,5392 |
| adidas | 157,45 | -0,75% | 27/10/2026 17:36 | 160,25 | 157,45 | -5,99 % | 51.507.010,3 | 28.489.500.000,0 | 21,025 | 1,7690 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La minera de El Moto, en Ciudad Real, ha fijado su precio a 110 peniques por acción, en la parte mínima del rango y con una valoración inicial de 623 millones de euros. Una quinta parte del dinero procede de inversores españoles
Las Bolsas europeas prolongan sus subidas a la espera de las decisiones de la Fed y el BCE. El real brasileño detiene su descenso frente al dólar
La compañía fundada por los hermanos Amodei registrará el folleto en uno de los países de la UE y abre la puerta a vender los títulos en España
Se espera que este medicamento ayude al conglomerado alemán a impulsar el crecimiento de su división farmacéutica
El índice español avanza un 0,2% frente a la subida del 0,9% del Euro Stoxx 50
