Alemania
787,35
-0,43%
| Último | 787,35 |
|---|---|
| Var % | -0,43% |
| Fecha/Hora | 17/04/2025 - 17:30 |
| Var neta | -3,4333 |
| Máx | 795,63 |
| Mín | 785,06 |
| Apertura | 788,12 |
| Máx 52s | 867,06 |
| Mín 52s | 699,15 |
| Var % Año | 7,12 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 348,20 | +0,02% | 17/04/2025 17:35 |
348,90 | 344,70 | 17,41 % | -- | 134.115.686.574,8 | 13,844 | 4,4342 |
| BASF | 41,950 | -0,07% | 17/04/2025 17:45 |
42,430 | 41,370 | -1,46 % | -- | 37.378.828.228,3 | 12,315 | 5,3724 |
| BMW | 70,260 | +0,11% | 17/04/2025 17:35 |
70,780 | 69,300 | -10,70 % | -- | 40.782.827.216,7 | 5,8305 | 6,1131 |
| Bayer | 21,030 | +0,60% | 17/04/2025 18:42 |
21,115 | 20,715 | 8,24 % | -- | 20.660.378.444,4 | 4,2076 | 0,5230 |
| Beiersdorf | 119,15 | -0,27% | 17/04/2025 17:35 |
120,50 | 119,00 | -2,89 % | -- | 29.698.000.000,0 | 27,805 | 0,8350 |
| Brenntag | 55,440 | -1,42% | 17/04/2025 17:30 |
56,880 | 55,000 | -3,16 % | -- | 8.004.725.023,6 | 12,089 | 3,7878 |
| CTS Eventim | 97,200 | -0,15% | 17/04/2025 17:35 |
97,850 | 96,300 | 18,92 % | -- | 9.336.000.000,0 | 30,896 | 1,7069 |
| Commerzbank | 22,840 | -0,95% | 17/04/2025 17:30 |
23,320 | 22,550 | 47,11 % | -- | 27.057.840.165,5 | 11,385 | 2,8458 |
| Continental | 64,670 | -0,20% | 17/04/2025 17:30 |
65,740 | 64,000 | -0,03 % | -- | 12.934.386.920,6 | 8,1055 | 3,8657 |
| Covestro | 58,640 | +0,30% | 17/04/2025 17:30 |
58,800 | 58,260 | 4,05 % | -- | 11.082.960.000,0 | -- | 5,7980 |
| Daimler Tr Hldg | 33,480 | -1,17% | 17/04/2025 17:35 |
34,500 | 33,010 | -7,89 % | -- | 27.593.576.603,4 | 7,9524 | 5,6665 |
| Delivery Hero | 23,560 | -2,96% | 17/04/2025 17:30 |
24,460 | 23,260 | -9,90 % | -- | 6.828.128.171,4 | -- | -- |
| Deutsche Bank | 20,675 | -0,37% | 17/04/2025 17:45 |
21,015 | 20,035 | 24,71 % | -- | 40.338.575.983,9 | 8,4696 | 3,2842 |
| Deutsche Boerse | 271,40 | +0,63% | 17/04/2025 17:35 |
271,80 | 268,30 | 21,01 % | -- | 51.537.500.000,0 | 25,811 | 1,4746 |
| Deutsche Post | 35,780 | -0,42% | 17/04/2025 17:35 |
36,140 | 35,540 | 6,23 % | -- | 43.086.000.000,0 | 12,820 | 5,1524 |
| Deutsche Telekom | 31,750 | -0,65% | 17/04/2025 17:45 |
32,110 | 31,560 | 10,90 % | -- | 158.394.857.301,9 | 17,302 | 2,8333 |
| Dt Lufthansa | 6,1460 | -0,55% | 17/04/2025 17:30 |
6,2180 | 6,0840 | -0,16 % | -- | 7.364.854.272,2 | 7,2833 | 4,8812 |
| E.ON | 15,265 | +0,51% | 17/04/2025 17:35 |
15,340 | 15,075 | 34,62 % | -- | 40.280.111.700,0 | 13,438 | 3,6065 |
| Fresenius | 39,010 | -1,56% | 17/04/2025 17:35 |
39,560 | 38,730 | 18,21 % | -- | 21.949.356.684,6 | 13,119 | 2,5660 |
| Fresenius Med | 41,580 | -5,90% | 17/04/2025 17:35 |
43,905 | 41,480 | 0,36 % | -- | 12.208.933.612,8 | 15,053 | 3,4607 |
| Hannover Rueck | 278,00 | +0,14% | 17/04/2025 17:35 |
279,20 | 275,00 | 14,99 % | -- | 33.526.003.252,0 | 14,124 | 2,5179 |
| HeidelbergMat | 161,50 | -2,80% | 17/04/2025 17:35 |
165,57 | 158,85 | 38,92 % | -- | 28.718.430.822,0 | 14,449 | 2,0503 |
| Henkel | 67,160 | -0,45% | 17/04/2025 17:35 |
67,340 | 66,420 | -19,94 % | -- | 11.974.326.828,7 | 12,568 | 3,0352 |
| Infineon Technolog | 26,620 | -0,31% | 17/04/2025 17:35 |
27,145 | 26,495 | -15,53 % | -- | 34.776.679.878,3 | 14,609 | 1,3143 |
| Knorr-Bremse | 81,050 | +0,49% | 17/04/2025 17:30 |
81,950 | 80,150 | 15,13 % | -- | 13.065.260.000,0 | 21,658 | 2,1591 |
| MTU Aero Engin | 274,20 | -0,70% | 17/04/2025 17:44 |
276,50 | 267,70 | -14,28 % | -- | 14.652.331.533,6 | 19,746 | 0,8042 |
| Mercedes-BenzGr | 50,230 | -0,27% | 17/04/2025 17:35 |
50,720 | 49,810 | -6,15 % | -- | 48.308.878.779,5 | 5,0533 | 8,5708 |
| Merck | 116,65 | -1,47% | 17/04/2025 17:45 |
118,10 | 114,90 | -14,98 % | -- | 15.063.184.470,6 | 13,521 | 1,8876 |
| Munich Re | 600,00 | +0,73% | 17/04/2025 17:35 |
600,80 | 591,60 | 22,20 % | -- | 80.175.916.027,8 | 13,939 | 3,3366 |
| Nemetschek | 107,05 | -1,29% | 17/04/2025 17:30 |
108,40 | 106,20 | 15,92 % | -- | 12.364.275.000,0 | 67,457 | 0,4483 |
| RWE | 34,080 | +0,29% | 17/04/2025 17:35 |
34,300 | 33,800 | 19,04 % | -- | 25.409.615.972,7 | 11,325 | 2,9274 |
| Rational | 721,75 | -1,06% | 17/04/2025 17:30 |
732,00 | 716,00 | -11,46 % | -- | 8.206.297.500,0 | 34,203 | 2,0782 |
| Rheinmetall | 1.464,0 | -1,01% | 17/04/2025 17:35 |
1.493,5 | 1.443,5 | 140,79 % | -- | 63.998.840.362,5 | 70,843 | 0,5513 |
| SAP | 226,00 | -3,13% | 17/04/2025 17:44 |
232,20 | 225,77 | -1,29 % | -- | 277.457.680.797,2 | 51,332 | 1,0405 |
| Siemens | 187,02 | +0,20% | 17/04/2025 17:45 |
191,50 | 186,04 | -1,31 % | -- | 149.392.000.000,0 | 17,761 | 2,7846 |
| Siemens Energy | 63,800 | +10,22% | 17/04/2025 17:35 |
65,560 | 63,120 | 14,78 % | -- | 50.764.159.809,1 | -- | 0,1574 |
| Symrise | 95,400 | -0,08% | 17/04/2025 17:30 |
95,980 | 94,740 | -6,59 % | -- | 13.334.253.951,6 | 28,739 | 1,2578 |
| Volkswagen | 89,540 | +0,96% | 17/04/2025 17:35 |
89,700 | 87,980 | -0,40 % | -- | 18.480.131.980,9 | 4,0248 | 10,109 |
| Vonovia | 28,500 | +0,77% | 17/04/2025 17:35 |
28,500 | 27,940 | -4,01 % | -- | 23.410.165.716,2 | 14,181 | 4,2882 |
| adidas | 198,65 | +0,25% | 17/04/2025 17:44 |
200,10 | 196,75 | -16,00 % | -- | 35.712.000.000,0 | 47,655 | 1,0080 |
| Nota: Datos de los componentes en 1 euro | ||||||||||