Alemania
837,13
-0,64%
| Último | 837,13 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 27/03/2025 - 11:15 |
| Var neta | -5,4629 |
| Máx | 842,59 |
| Mín | 828,90 |
| Apertura | 848,89 |
| Máx 52s | 867,06 |
| Mín 52s | 731,56 |
| Var % Año | 14,64 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 356,10 | +0,11% | 27/03/2025 10:59 |
356,15 | 352,00 | 20,29 % | -- | 137.243.636.650,4 | 14,252 | 4,3282 |
| BASF | 48,860 | -1,89% | 27/03/2025 10:59 |
48,920 | 47,952 | 17,09 % | -- | 43.479.217.219,2 | 14,749 | 4,6201 |
| BMW | 77,740 | -2,16% | 27/03/2025 11:00 |
77,900 | 73,000 | 0,99 % | -- | 44.389.156.265,5 | 6,7260 | 5,5498 |
| Bayer | 22,450 | -1,47% | 27/03/2025 10:59 |
22,692 | 22,330 | 17,99 % | -- | 22.040.684.279,6 | 4,7249 | 0,4905 |
| Beiersdorf | 118,70 | +0,55% | 27/03/2025 11:00 |
119,05 | 117,30 | -4,52 % | -- | 29.177.200.000,0 | 27,690 | 0,8458 |
| Brenntag | 62,180 | -0,89% | 27/03/2025 10:56 |
62,220 | 61,500 | 8,02 % | -- | 8.954.780.771,4 | 13,634 | 0,5806 |
| Commerzbank | 23,040 | -0,79% | 27/03/2025 10:59 |
23,740 | 22,600 | 48,16 % | -- | 26.986.760.025,0 | 11,734 | 1,5224 |
| Continental | 68,720 | -2,02% | 27/03/2025 11:00 |
68,900 | 67,360 | 8,20 % | -- | 13.704.409.955,1 | 8,9392 | 3,6485 |
| Covestro | 58,630 | +0,05% | 27/03/2025 10:58 |
58,670 | 58,600 | 4,30 % | -- | 11.079.180.000,0 | -- | 5,8000 |
| Daimler Tr Hldg | 38,360 | +0,10% | 27/03/2025 10:59 |
38,450 | 36,870 | 4,01 % | -- | 31.379.155.260,6 | 9,0167 | 4,9764 |
| Delivery Hero | 23,560 | -1,04% | 27/03/2025 10:59 |
23,825 | 23,500 | -11,65 % | -- | 6.874.499.160,7 | -- | -- |
| Deutsche Bank | 22,850 | -1,26% | 27/03/2025 10:59 |
22,870 | 22,220 | 38,87 % | -- | 44.049.997.729,8 | 9,5635 | 1,9749 |
| Deutsche Boerse | 264,90 | +0,03% | 27/03/2025 10:59 |
265,60 | 264,10 | 18,87 % | -- | 50.369.000.000,0 | 25,569 | 1,4366 |
| Deutsche Post | 40,430 | -0,46% | 27/03/2025 10:59 |
40,470 | 39,860 | 19,66 % | -- | 48.444.000.000,0 | 14,746 | 4,5917 |
| Deutsche Telekom | 33,375 | -0,34% | 27/03/2025 10:59 |
33,540 | 33,340 | 16,16 % | -- | 166.497.852.520,4 | 18,151 | 2,6954 |
| Dt Lufthansa | 7,2160 | -1,27% | 27/03/2025 10:59 |
7,2520 | 7,1420 | 18,07 % | -- | 8.666.226.179,1 | 8,8053 | 4,1620 |
| E.ON | 13,410 | +0,46% | 27/03/2025 10:59 |
13,422 | 13,325 | 18,43 % | -- | 35.380.465.326,0 | 11,771 | 3,9567 |
| Fresenius | 40,140 | -0,19% | 27/03/2025 10:59 |
40,170 | 39,850 | 20,09 % | -- | 22.512.593.961,6 | 13,356 | 2,2942 |
| Fresenius Med | 45,290 | -0,02% | 27/03/2025 10:59 |
45,360 | 44,970 | 2,81 % | -- | 13.285.760.970,7 | 15,717 | 2,6298 |
| Hannover Rueck | 275,40 | -0,75% | 27/03/2025 11:00 |
276,50 | 273,20 | 14,95 % | -- | 33.224.510.417,0 | 14,074 | 2,5436 |
| HeidelbergMat | 172,30 | -2,98% | 27/03/2025 10:59 |
172,80 | 169,50 | 48,99 % | -- | 30.484.895.346,0 | 15,946 | 1,7462 |
| Henkel | 73,020 | +0,94% | 27/03/2025 10:59 |
73,060 | 70,740 | -14,22 % | -- | 12.952.441.012,5 | 13,583 | 2,8006 |
| Infineon Technolog | 32,940 | -1,30% | 27/03/2025 11:00 |
33,010 | 32,395 | 5,51 % | -- | 43.069.279.098,2 | 19,030 | 1,0626 |
| Knorr-Bremse | 86,850 | -0,08% | 27/03/2025 10:57 |
87,000 | 85,400 | 24,08 % | -- | 14.008.280.000,0 | 23,686 | 2,0231 |
| MTU Aero Engin | 334,80 | -0,96% | 27/03/2025 11:00 |
336,40 | 330,40 | 5,18 % | -- | 17.892.931.269,6 | 24,749 | 0,5980 |
| Mercedes-BenzGr | 56,370 | -2,76% | 27/03/2025 10:59 |
56,585 | 53,600 | 8,13 % | -- | 53.412.268.405,4 | 5,9633 | 7,6573 |
| Merck | 127,35 | +0,11% | 27/03/2025 10:59 |
127,35 | 125,80 | -8,58 % | -- | 16.391.148.609,9 | 15,080 | 1,7295 |
| Munich Re | 587,00 | +0,20% | 27/03/2025 10:58 |
587,80 | 580,40 | 20,31 % | -- | 78.410.280.239,4 | 13,697 | 3,4118 |
| Nemetschek | 110,20 | -3,16% | 27/03/2025 10:59 |
111,90 | 110,00 | 21,64 % | -- | 12.820.500.000,0 | 72,654 | 0,4363 |
| RWE | 32,810 | -0,21% | 27/03/2025 11:00 |
33,050 | 32,750 | 14,92 % | -- | 24.450.060.802,7 | 10,892 | 3,0506 |
| Rheinmetall | 1.353,5 | -0,25% | 27/03/2025 10:59 |
1.361,5 | 1.302,5 | 120,14 % | -- | 59.196.477.150,0 | 63,029 | 0,4214 |
| SAP | 247,35 | -1,19% | 27/03/2025 10:59 |
247,37 | 244,55 | 5,99 % | -- | 301.904.915.014,0 | 57,663 | 0,8918 |
| Siemens | 225,25 | +0,42% | 27/03/2025 10:59 |
225,47 | 221,32 | 18,77 % | -- | 180.040.000.000,0 | 21,806 | 2,3136 |
| Siemens Energy | 58,740 | -3,14% | 27/03/2025 10:59 |
59,500 | 58,220 | 20,81 % | -- | 47.095.328.231,0 | -- | 0,1708 |
| Symrise | 90,040 | +0,22% | 27/03/2025 10:59 |
91,200 | 89,600 | -12,11 % | -- | 12.719.256.914,0 | 27,213 | 1,2238 |
| Volkswagen | 99,220 | -1,85% | 27/03/2025 10:59 |
100,00 | 94,760 | 13,44 % | -- | 20.220.505.936,7 | 4,6534 | 9,1552 |
| Vonovia | 24,525 | +0,76% | 27/03/2025 10:59 |
24,900 | 24,370 | -17,23 % | -- | 20.456.123.715,5 | 12,232 | 7,1225 |
| adidas | 218,95 | -1,06% | 27/03/2025 10:59 |
219,50 | 217,40 | -6,06 % | -- | 39.294.000.000,0 | 54,103 | 0,3203 |
| Nota: Datos de los componentes en 1 euro | ||||||||||