Por qué GameStop quiere hacerse con eBay: de acción meme al nuevo David frente a Goliat
La cadena de tiendas de videojuegos aspira a comprar la plataforma de comercio electrónico y competir con Amazon
Alemania
851,94
-1,24%
| Último | 851,94 |
|---|---|
| Var % | -1,24% |
| Fecha/Hora | 04/05/2026 - 17:30 |
| Var neta | -10,730 |
| Máx | 866,20 |
| Mín | 849,88 |
| Apertura | 862,67 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -1,22 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 377,30 | -3,01% | 04/05/2026 17:36 |
386,60 | 376,30 | -- % | -- | 146.086.853.530,8 | 13,453 | 4,0859 |
| BASF | 52,850 | -3,12% | 04/05/2026 17:36 |
54,260 | 51,100 | -- % | -- | 47.285.824.248,7 | 19,759 | 4,2420 |
| BMW | 76,020 | -2,44% | 04/05/2026 17:42 |
77,420 | 75,440 | -- % | -- | 42.556.472.787,8 | 7,2749 | 5,8016 |
| Bayer | 37,400 | -1,37% | 04/05/2026 17:36 |
54,900 | 37,240 | -- % | -- | 36.821.254.593,3 | 7,8850 | 0,2939 |
| Beiersdorf | 70,380 | -0,22% | 04/05/2026 17:46 |
71,060 | 67,480 | -- % | -- | 17.188.582.865,5 | 16,048 | 1,4200 |
| Brenntag | 62,820 | +0,90% | 04/05/2026 17:36 |
63,790 | 61,680 | -- % | -- | 9.099.166.143,4 | 17,675 | 3,0312 |
| Commerzbank | 34,020 | -3,63% | 04/05/2026 17:36 |
35,500 | 34,010 | -- % | -- | 38.797.144.069,9 | 14,447 | 3,2210 |
| Continental | 61,200 | -4,62% | 04/05/2026 17:36 |
61,780 | 60,260 | -- % | -- | 12.268.366.997,2 | 11,615 | 4,4110 |
| Daimler Tr Hldg | 42,160 | -1,42% | 04/05/2026 17:36 |
43,275 | 42,010 | -- % | -- | 34.901.389.315,6 | 12,105 | 4,4970 |
| Deutsche Bank | 25,950 | -1,92% | 04/05/2026 17:45 |
26,740 | 25,940 | -- % | -- | 50.009.404.722,9 | 8,6505 | 3,8468 |
| Deutsche Boerse | 261,60 | +0,47% | 04/05/2026 17:44 |
263,40 | 260,10 | -- % | -- | 49.932.000.000,0 | 24,080 | 1,6015 |
| Deutsche Post | 46,710 | -7,99% | 04/05/2026 17:36 |
50,140 | 46,060 | -- % | -- | 56.052.000.000,0 | 16,267 | 4,0974 |
| Deutsche Telekom | 27,010 | -1,81% | 04/05/2026 17:36 |
27,600 | 26,890 | -- % | -- | 132.955.180.723,3 | 13,858 | 3,6968 |
| Dt Lufthansa | 7,4920 | +2,22% | 04/05/2026 17:36 |
7,6160 | 7,4000 | -- % | -- | 9.083.368.646,7 | 6,7867 | 4,3859 |
| E.ON | 18,330 | -2,28% | 04/05/2026 17:36 |
18,815 | 18,305 | -- % | -- | 48.666.298.890,0 | 16,448 | 3,0978 |
| Fresenius | 40,810 | -0,76% | 04/05/2026 17:36 |
41,315 | 40,650 | -- % | -- | 23.022.323.697,3 | 12,099 | 2,5770 |
| Fresenius Med | 38,870 | +1,17% | 04/05/2026 17:36 |
39,100 | 38,330 | -- % | -- | 11.407.914.897,1 | 9,7508 | 3,8175 |
| GEA Group | 57,750 | -0,25% | 04/05/2026 17:36 |
58,650 | 57,700 | -- % | -- | 9.470.986.803,2 | 20,372 | 2,2413 |
| HENSOLDT | 78,480 | +3,44% | 04/05/2026 17:45 |
79,340 | 77,740 | -- % | -- | 9.089.850.000,0 | 46,397 | 0,6997 |
| Hannover Rueck | 255,60 | -1,16% | 04/05/2026 17:36 |
258,80 | 255,20 | -- % | -- | 30.969.344.011,2 | 12,078 | 4,8904 |
| HeidelbergMat | 185,60 | -0,50% | 04/05/2026 17:46 |
191,60 | 185,60 | -- % | -- | 33.518.218.266,0 | 15,243 | 1,9277 |
| Henkel | 61,500 | -0,80% | 04/05/2026 17:36 |
62,460 | 61,500 | -- % | -- | 11.006.902.417,5 | 11,578 | 3,3582 |
| Infineon Technolog | 56,810 | -0,27% | 04/05/2026 17:36 |
63,000 | 56,810 | -- % | -- | 75.025.169.320,6 | 38,969 | 0,6129 |
| Knorr-Bremse | 95,950 | -2,92% | 04/05/2026 17:36 |
97,600 | 95,150 | -- % | -- | 15.547.740.000,0 | 27,580 | 1,9730 |
| MTU Aero Engin | 282,40 | -2,52% | 04/05/2026 17:36 |
294,20 | 281,80 | -- % | -- | 15.295.095.117,6 | 16,296 | 1,2761 |
| Mercedes-BenzGr | 47,925 | -3,38% | 04/05/2026 17:36 |
49,247 | 47,785 | -- % | -- | 46.286.781.003,2 | 9,4782 | 7,3057 |
| Merck | 109,40 | -1,13% | 04/05/2026 17:45 |
110,80 | 108,25 | -- % | -- | 14.200.492.438,5 | 13,219 | 2,0174 |
| Munich Re | 508,40 | -0,29% | 04/05/2026 17:45 |
511,80 | 505,10 | -- % | -- | 66.681.244.238,4 | 10,783 | 4,7197 |
| Nemetschek | 64,600 | +1,74% | 04/05/2026 17:46 |
64,600 | 61,450 | -- % | -- | 7.392.000.000,0 | 32,186 | 1,0583 |
| RWE | 59,800 | -3,42% | 04/05/2026 17:36 |
60,600 | 59,120 | -- % | -- | 44.481.704.776,6 | 26,713 | 2,0046 |
| Rheinmetall | 1.388,2 | +3,00% | 04/05/2026 17:36 |
1.406,4 | 1.336,0 | -- % | -- | 63.876.384.031,8 | 48,626 | 0,8265 |
| SAP | 148,06 | +1,56% | 04/05/2026 17:42 |
149,10 | 145,72 | -- % | -- | 182.199.462.647,9 | 23,956 | 1,6875 |
| Siemens | 249,55 | -0,43% | 04/05/2026 17:44 |
256,20 | 248,55 | -- % | -- | 201.840.000.000,0 | 23,031 | 2,1340 |
| Siemens Energy | 176,80 | -1,21% | 04/05/2026 17:45 |
185,60 | 176,56 | -- % | -- | 142.500.935.455,3 | 111,12 | 0,3941 |
| Siemens Health | 34,870 | +1,06% | 04/05/2026 17:36 |
35,280 | 34,740 | -- % | -- | 39.637.920.000,0 | 14,563 | 2,8587 |
| Symrise | 74,580 | -1,21% | 04/05/2026 17:36 |
76,540 | 74,040 | -- % | -- | 10.413.018.023,0 | 20,683 | 1,6841 |
| Volkswagen | 83,800 | -2,76% | 04/05/2026 17:36 |
85,700 | 83,340 | -- % | -- | 17.333.629.706,7 | 8,3410 | 7,5931 |
| Vonovia | 22,330 | -2,23% | 04/05/2026 17:46 |
22,970 | 22,270 | -- % | -- | 18.742.989.953,4 | 11,715 | 5,5978 |
| adidas | 141,25 | -4,45% | 04/05/2026 17:36 |
148,40 | 141,20 | -- % | -- | 25.803.000.000,0 | 19,710 | 1,9801 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
