Alemania
853,44
0,47%
| Último | 853,44 |
|---|---|
| Var % | +0,47% |
| Fecha/Hora | 10/04/2026 - 17:30 |
| Var neta | +4,0470 |
| Máx | 859,62 |
| Mín | 849,40 |
| Apertura | 857,77 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -2,74 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 377,30 | -0,01% | 10/04/2026 17:43 |
380,35 | 376,90 | -3,57 % | -- | 145.874.461.859,0 | 13,083 | 4,0767 |
| BASF | 54,700 | +2,63% | 10/04/2026 17:45 |
55,020 | 53,330 | 20,27 % | -- | 49.070.868.576,7 | 18,997 | 4,0923 |
| BMW | 83,840 | +2,16% | 10/04/2026 17:38 |
84,320 | 82,200 | -12,09 % | -- | 47.067.997.592,8 | 7,6758 | 5,2455 |
| Bayer | 40,120 | -0,60% | 10/04/2026 17:36 |
54,900 | 40,010 | 9,14 % | -- | 39.429.590.531,0 | 8,2596 | 0,2740 |
| Beiersdorf | 75,300 | -0,03% | 10/04/2026 17:36 |
76,350 | 75,300 | -19,23 % | -- | 18.369.050.536,1 | 17,413 | 1,3250 |
| Brenntag | 58,480 | -0,23% | 10/04/2026 17:36 |
59,740 | 58,480 | 18,49 % | -- | 8.510.073.825,6 | 16,410 | 3,2236 |
| Commerzbank | 34,560 | +1,91% | 10/04/2026 17:36 |
34,745 | 33,690 | -6,00 % | -- | 39.022.643.308,9 | 14,012 | 3,1782 |
| Continental | 65,160 | +0,55% | 10/04/2026 17:45 |
65,960 | 64,190 | -4,47 % | -- | 13.064.390.809,5 | 11,954 | 4,1334 |
| Daimler Tr Hldg | 44,300 | -0,32% | 10/04/2026 17:46 |
44,940 | 43,490 | 19,22 % | -- | 36.448.538.853,7 | 12,616 | 4,2899 |
| Deutsche Bank | 27,710 | +1,14% | 10/04/2026 17:45 |
28,077 | 27,295 | -17,22 % | -- | 53.200.071.614,5 | 8,9639 | 3,5913 |
| Deutsche Boerse | 252,50 | -0,35% | 10/04/2026 17:45 |
256,10 | 251,55 | 13,03 % | -- | 48.089.000.000,0 | 23,223 | 1,6594 |
| Deutsche Post | 49,140 | +1,30% | 10/04/2026 17:36 |
49,540 | 48,390 | 3,62 % | -- | 59.070.000.000,0 | 15,787 | 3,8598 |
| Deutsche Telekom | 30,990 | -0,28% | 10/04/2026 17:36 |
31,470 | 30,990 | 11,99 % | -- | 154.779.674.819,8 | 15,799 | 3,2216 |
| Dt Lufthansa | 7,9440 | +1,52% | 10/04/2026 17:46 |
8,1240 | 7,8040 | -6,42 % | -- | 9.570.277.502,1 | 7,4098 | 4,1353 |
| E.ON | 19,590 | -0,40% | 10/04/2026 17:44 |
19,785 | 19,580 | 23,08 % | -- | 52.113.219.924,0 | 17,219 | 2,8890 |
| Fresenius | 44,700 | +1,01% | 10/04/2026 17:36 |
45,200 | 44,290 | -9,45 % | -- | 25.182.338.654,6 | 13,141 | 2,3484 |
| Fresenius Med | 40,340 | +0,41% | 10/04/2026 17:36 |
40,640 | 40,230 | -1,68 % | -- | 11.804.023.053,2 | 10,176 | 3,7037 |
| GEA Group | 62,250 | +0,60% | 10/04/2026 17:36 |
63,150 | 62,000 | 7,54 % | -- | 10.154.753.792,0 | 21,961 | 2,0841 |
| HENSOLDT | 76,720 | -5,64% | 10/04/2026 17:36 |
81,420 | 75,670 | 10,71 % | -- | 8.862.315.000,0 | 50,146 | 0,7167 |
| Hannover Rueck | 272,80 | -1,37% | 10/04/2026 17:44 |
277,40 | 271,90 | 3,21 % | -- | 32.802.420.448,0 | 12,718 | 4,5955 |
| HeidelbergMat | 189,70 | +3,13% | 10/04/2026 17:44 |
193,85 | 184,75 | -17,55 % | -- | 33.924.148.245,0 | 15,010 | 1,8934 |
| Henkel | 66,700 | +0,11% | 10/04/2026 17:38 |
67,420 | 66,700 | -4,26 % | -- | 11.919.096.337,5 | 12,501 | 3,0941 |
| Infineon Technolog | 42,825 | +1,43% | 10/04/2026 18:41 |
43,660 | 42,590 | 12,43 % | -- | 55.978.309.537,5 | 29,067 | 0,8165 |
| Knorr-Bremse | 106,20 | +2,02% | 10/04/2026 17:36 |
107,00 | 103,40 | 8,85 % | -- | 17.087.200.000,0 | 29,017 | 1,7924 |
| MTU Aero Engin | 327,70 | -1,26% | 10/04/2026 17:44 |
332,00 | 326,20 | -6,31 % | -- | 17.579.584.022,4 | 18,816 | 1,0968 |
| Mercedes-BenzGr | 53,880 | +1,30% | 10/04/2026 17:36 |
54,280 | 53,065 | -11,81 % | -- | 51.876.436.999,1 | 10,406 | 6,4965 |
| Merck | 111,85 | +1,12% | 10/04/2026 17:36 |
113,65 | 111,00 | -9,23 % | -- | 14.507.442.787,0 | 13,525 | 1,9599 |
| Munich Re | 549,40 | -0,52% | 10/04/2026 17:44 |
559,20 | 549,40 | -1,84 % | -- | 71.920.111.585,5 | 11,538 | 4,3596 |
| Nemetschek | 61,300 | -0,56% | 10/04/2026 17:35 |
63,650 | 61,000 | -33,87 % | -- | 7.074.375.000,0 | 33,756 | 1,1102 |
| RWE | 59,040 | +0,62% | 10/04/2026 17:45 |
59,340 | 57,860 | 29,90 % | -- | 44.020.523.222,0 | 25,290 | 2,0277 |
| Rheinmetall | 1.463,8 | -5,50% | 10/04/2026 17:36 |
1.549,8 | 1.432,8 | -0,54 % | -- | 66.960.514.659,0 | 56,602 | 0,7882 |
| SAP | 139,38 | +0,43% | 10/04/2026 17:46 |
142,16 | 138,46 | -33,71 % | -- | 171.302.630.110,0 | 24,296 | 1,7928 |
| Siemens | 229,45 | +1,67% | 10/04/2026 17:40 |
234,45 | 226,70 | -5,25 % | -- | 184.240.000.000,0 | 21,148 | 2,3230 |
| Siemens Energy | 167,22 | +2,43% | 10/04/2026 17:36 |
170,18 | 163,76 | 36,59 % | -- | 134.763.617.443,2 | 101,60 | 0,4151 |
| Siemens Health | 37,770 | +1,09% | 10/04/2026 17:36 |
38,390 | 37,280 | -16,76 % | -- | 42.570.720.000,0 | 15,836 | 2,6497 |
| Symrise | 73,200 | +1,55% | 10/04/2026 17:40 |
73,840 | 72,380 | 4,57 % | -- | 10.248.086.999,2 | 20,254 | 1,7048 |
| Volkswagen | 89,040 | +0,26% | 10/04/2026 17:36 |
90,240 | 88,600 | -14,56 % | -- | 18.405.898.020,7 | 8,7398 | 7,1252 |
| Vonovia | 23,130 | +0,38% | 10/04/2026 17:36 |
23,450 | 23,060 | -5,80 % | -- | 19.382.240.390,9 | 11,945 | 5,2597 |
| adidas | 137,80 | +0,71% | 10/04/2026 17:46 |
140,15 | 137,30 | -19,52 % | -- | 24.750.000.000,0 | 18,517 | 2,0363 |
| Nota: Datos de los componentes en 1 euro | ||||||||||