El nuevo tráiler de GTA VI impulsa las acciones de Sony y Take-Two
El tercer y más largo avance de la nueva entrega de la franquicia es también el que mejor acogida ha tenido en Bolsa
Alemania
926,35 0,93%
| Último | 926,35 |
|---|---|
| Var % | +0,93% |
| Fecha/Hora | 28/08/2026 - 17:30 |
| Var neta | +8,5425 |
| Máx | 927,52 |
| Mín | 917,80 |
| Apertura | 915,27 |
| Máx 52s | 927,52 |
| Mín 52s | 782,85 |
| Var % Año | 5,09 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 453,00 | +1,95% | 28/08/2026 17:36 | 453,40 | 448,20 | 13,46 % | 58.843.347,8 | 172.424.865.065,2 | 15,445 | 3,7727 |
| BASF | 52,520 | +2,31% | 28/08/2026 17:36 | 52,590 | 51,600 | 15,33 % | 22.123.878,3 | 46.910.964.939,8 | 18,714 | 4,2808 |
| BMW | 62,640 | +4,54% | 28/08/2026 17:36 | 62,700 | 60,380 | -35,88 % | 75.801.320,1 | 35.127.046.367,6 | 5,5671 | 7,0287 |
| Bayer | 48,670 | +0,27% | 28/08/2026 17:36 | 49,330 | 48,525 | 31,20 % | 21.443.308,5 | 47.819.492.191,3 | 10,140 | 0,2259 |
| Beiersdorf | 80,420 | -0,48% | 28/08/2026 17:36 | 81,400 | 80,380 | -13,59 % | 4.945.378,1 | 19.379.618.000,0 | 18,347 | 1,2440 |
| Brenntag | 61,740 | +2,15% | 28/08/2026 17:36 | 62,080 | 61,160 | 21,17 % | 5.189.876,1 | 8.911.465.159,8 | 17,249 | 3,0784 |
| Commerzbank | 40,480 | +1,71% | 28/08/2026 17:36 | 40,480 | 39,880 | 10,04 % | 9.955.125,8 | 45.595.946.125,8 | 16,382 | 2,7200 |
| Continental | 70,000 | +1,33% | 28/08/2026 17:36 | 70,240 | 69,390 | 1,17 % | 25.998.000,0 | 13.944.417.134,7 | 12,501 | 3,8726 |
| Daimler Tr Hldg | 46,770 | -0,70% | 28/08/2026 17:36 | 47,470 | 46,580 | 26,07 % | 10.693.335,0 | 35.722.914.617,3 | 13,284 | 4,0720 |
| Delivery Hero | 37,050 | +0,02% | 28/08/2026 17:36 | 37,160 | 36,910 | 62,45 % | 9.006.974,5 | 11.105.075.549,0 | 83,815 | -- |
| Deutsche Bank | 34,905 | +1,39% | 28/08/2026 17:36 | 35,030 | 33,935 | 3,57 % | 63.158.098,3 | 66.731.747.219,1 | 11,255 | 2,8630 |
| Deutsche Boerse | 291,20 | +0,86% | 28/08/2026 17:36 | 291,70 | 288,90 | 28,48 % | 46.247.405,6 | 55.328.000.000,0 | 26,550 | 1,4423 |
| Deutsche Post | 56,520 | +0,42% | 28/08/2026 17:36 | 56,940 | 56,400 | 20,08 % | 43.414.147,3 | 67.860.000.000,0 | 18,473 | 3,3598 |
| Deutsche Telekom | 28,520 | +0,85% | 28/08/2026 17:36 | 28,520 | 28,030 | 1,52 % | 52.364.258,9 | 139.601.713.461,9 | 14,199 | 3,5137 |
| Dt Lufthansa | 7,9920 | -0,22% | 28/08/2026 17:36 | 8,0770 | 7,9880 | -4,57 % | 7.318.810,8 | 9.591.864.594,2 | 7,4180 | 4,1260 |
| E.ON | 17,830 | +1,76% | 28/08/2026 17:36 | 17,945 | 17,665 | 9,16 % | 36.068.531,8 | 47.226.780.144,0 | 15,429 | 3,1879 |
| Fresenius | 45,855 | -0,53% | 28/08/2026 17:36 | 46,542 | 45,535 | -5,90 % | 14.366.001,6 | 25.765.289.236,3 | 13,819 | 2,2953 |
| Fresenius Med | 39,920 | -0,64% | 28/08/2026 17:36 | 40,380 | 39,540 | -1,64 % | 10.501.938,4 | 10.694.243.566,6 | 10,145 | 3,7418 |
| GEA Group | 67,700 | +0,07% | 28/08/2026 17:36 | 68,075 | 67,600 | 17,25 % | 5.561.444,5 | 11.013.532.569,6 | 23,523 | 1,9216 |
| HENSOLDT | 87,200 | -1,63% | 28/08/2026 17:36 | 89,900 | 87,200 | 20,95 % | 2.437.389,6 | 10.093.545.000,0 | 54,196 | 0,6293 |
| Hannover Rueck | 257,40 | +0,70% | 28/08/2026 17:36 | 258,20 | 255,10 | -4,26 % | 11.396.204,9 | 31.065.821.718,4 | 11,931 | 4,8524 |
| HeidelbergMat | 170,05 | +1,21% | 28/08/2026 17:36 | 172,65 | 168,25 | -24,50 % | 32.765.561,2 | 30.484.895.346,0 | 13,694 | 2,1071 |
| Henkel | 75,820 | +0,35% | 28/08/2026 17:36 | 76,060 | 75,400 | 8,15 % | 5.884.593,8 | 13.497.619.410,0 | 14,086 | 2,7323 |
| Infineon Technolog | 57,080 | +0,31% | 28/08/2026 17:36 | 58,220 | 56,580 | 51,49 % | 63.036.694,9 | 74.594.215.345,4 | 39,147 | 0,6127 |
| Knorr-Bremse | 106,50 | +0,09% | 28/08/2026 17:36 | 107,80 | 106,45 | 11,68 % | 4.578.611,7 | 17.200.040.000,0 | 29,794 | 1,7806 |
| MTU Aero Engin | 359,60 | -0,54% | 28/08/2026 17:36 | 363,50 | 357,10 | 1,29 % | 25.561.641,9 | 19.146.320.258,4 | 20,275 | 1,0071 |
| Mercedes-BenzGr | 46,945 | +3,09% | 28/08/2026 17:36 | 47,117 | 45,730 | -24,38 % | 53.549.492,1 | 45.270.917.596,5 | 8,6963 | 7,4444 |
| Merck | 140,25 | +0,07% | 28/08/2026 17:36 | 140,70 | 139,40 | 14,55 % | 8.638.719,1 | 18.119.763.730,4 | 16,745 | 1,5691 |
| Munich Re | 518,00 | +0,73% | 28/08/2026 17:36 | 520,20 | 512,60 | -8,69 % | 48.699.823,8 | 67.752.533.820,6 | 10,760 | 4,6278 |
| RWE | 59,100 | +2,48% | 28/08/2026 17:36 | 59,330 | 57,990 | 27,05 % | 27.248.649,1 | 45.980.125.712,5 | 24,930 | 2,0356 |
| Rheinmetall | 1.154,6 | -1,97% | 28/08/2026 17:36 | 1.181,6 | 1.153,0 | -24,19 % | 49.571.162,4 | 52.944.242.433,6 | 42,348 | 0,9968 |
| SAP | 191,32 | +0,73% | 28/08/2026 17:36 | 191,94 | 187,98 | -9,02 % | 95.628.800,4 | 235.799.102.290,0 | 31,129 | 1,3024 |
| Siemens | 289,85 | +1,24% | 28/08/2026 17:36 | 305,00 | 287,50 | 19,74 % | 63.137.098,8 | 231.880.000.000,0 | 26,329 | 1,8457 |
| Siemens Energy | 149,70 | +0,15% | 28/08/2026 17:36 | 151,46 | 147,90 | 24,49 % | 91.319.998,1 | 120.104.277.325,1 | 93,499 | 0,4658 |
| Siemens Health | 39,520 | +0,76% | 28/08/2026 17:36 | 39,715 | 39,260 | -12,44 % | 15.481.355,3 | 44.634.960.000,0 | 16,440 | 2,5271 |
| Symrise | 92,900 | +1,25% | 28/08/2026 17:36 | 93,670 | 91,880 | 32,73 % | 14.369.622,2 | 12.969.448.890,6 | 25,228 | 1,3471 |
| Volkswagen | 77,420 | +2,89% | 28/08/2026 17:36 | 77,580 | 75,320 | -27,83 % | 34.143.261,5 | 15.956.177.334,1 | 7,2093 | 6,7976 |
| Vonovia | 19,850 | -0,52% | 28/08/2026 17:36 | 20,110 | 19,815 | -18,77 % | 16.095.911,9 | 16.562.017.872,3 | 10,208 | 6,3067 |
| adidas | 154,20 | +1,04% | 28/08/2026 17:36 | 155,27 | 151,65 | -9,69 % | 19.520.908,4 | 27.864.000.000,0 | 20,377 | 1,8087 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
