Las Bolsas cogen impulso tras reducir Trump las tensiones geopolíticas
Los índices europeos registran subidas del 1%, el Ibex 35 supera los 17.600 puntos y el oro retrocede desde máximos históricos
Alemania
882,65
1,25%
| Último | 882,65 |
|---|---|
| Var % | +1,25% |
| Fecha/Hora | 22/01/2026 - 11:35 |
| Var neta | +10,903 |
| Máx | 884,61 |
| Mín | 871,75 |
| Apertura | 872,62 |
| Máx 52s | 904,56 |
| Mín 52s | 863,84 |
| Var % Año | -0,18 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 373,45 | +1,59% | 22/01/2026 11:20 |
373,80 | 371,30 | -6,17 % | -- | 143.654.003.472,0 | 13,001 | 4,1253 |
| BASF | 45,900 | +1,27% | 22/01/2026 11:19 |
46,170 | 45,620 | 1,75 % | -- | 40.779.337.673,1 | 16,502 | 4,8944 |
| BMW | 87,940 | +1,40% | 22/01/2026 11:19 |
90,180 | 87,940 | -7,15 % | -- | 49.907.340.318,4 | 8,0663 | 4,8642 |
| Bayer | 43,795 | +2,52% | 22/01/2026 11:20 |
43,980 | 42,795 | 15,46 % | -- | 42.882.811.179,3 | 9,0417 | 0,2515 |
| Beiersdorf | 99,380 | +0,79% | 22/01/2026 11:19 |
99,670 | 98,410 | 5,47 % | -- | 24.125.351.651,5 | 22,087 | 1,0070 |
| Brenntag | 49,910 | +0,70% | 22/01/2026 11:19 |
50,620 | 49,730 | -0,60 % | -- | 7.190.391.525,6 | 13,795 | 4,2067 |
| CTS Eventim | 72,825 | +1,49% | 22/01/2026 11:14 |
72,950 | 72,000 | -8,94 % | -- | 6.974.400.000,0 | 22,862 | 2,2817 |
| Commerzbank | 35,000 | +2,42% | 22/01/2026 11:20 |
35,010 | 34,600 | -5,42 % | -- | 39.045.193.232,8 | 14,072 | 1,8651 |
| Continental | 66,240 | +3,24% | 22/01/2026 11:19 |
66,540 | 65,560 | -5,64 % | -- | 13.272.397.031,8 | 11,169 | 2,8665 |
| Daimler Tr Hldg | 41,970 | +1,35% | 22/01/2026 11:18 |
42,430 | 41,750 | 11,10 % | -- | 34.456.995.299,3 | 11,296 | 4,5335 |
| Deutsche Bank | 33,090 | +2,90% | 22/01/2026 11:19 |
33,285 | 31,075 | -3,31 % | -- | 62.848.495.448,4 | 10,470 | 2,0616 |
| Deutsche Boerse | 215,00 | +2,77% | 22/01/2026 11:19 |
218,80 | 214,10 | -6,89 % | -- | 41.173.000.000,0 | 19,707 | 1,8565 |
| Deutsche Post | 46,430 | +0,62% | 22/01/2026 11:18 |
46,900 | 46,310 | -1,59 % | -- | 55.584.000.000,0 | 15,059 | 3,9797 |
| Deutsche Telekom | 27,000 | +2,33% | 22/01/2026 11:20 |
29,000 | 26,630 | -5,07 % | -- | 134.484.788.334,1 | 13,322 | 3,7037 |
| Dt Lufthansa | 8,8830 | +2,66% | 22/01/2026 11:18 |
8,9330 | 8,8100 | 3,00 % | -- | 10.664.023.502,3 | 7,7012 | 3,3730 |
| E.ON | 17,165 | +1,44% | 22/01/2026 11:18 |
17,230 | 16,960 | 5,12 % | -- | 45.457.096.548,0 | 14,814 | 3,2041 |
| Fresenius | 48,040 | +1,17% | 22/01/2026 11:18 |
48,740 | 47,910 | -2,86 % | -- | 27.367.699.289,4 | 13,805 | 2,0764 |
| Fresenius Med | 36,680 | +0,10% | 22/01/2026 11:17 |
39,560 | 36,640 | -10,08 % | -- | 10.882.704.823,4 | 9,2330 | 3,8966 |
| GEA Group | 60,675 | +0,95% | 22/01/2026 11:15 |
60,750 | 60,400 | 4,24 % | -- | 9.861.710.796,8 | 20,245 | 1,8976 |
| HENSOLDT | 85,700 | -1,49% | 22/01/2026 11:20 |
85,950 | 83,450 | 18,44 % | -- | 9.857.925.000,0 | 54,778 | 0,5827 |
| Hannover Rueck | 240,60 | +1,34% | 22/01/2026 11:18 |
241,80 | 239,60 | -11,15 % | -- | 29.063.909.294,0 | 11,213 | 2,9045 |
| HeidelbergMat | 235,10 | +2,57% | 22/01/2026 11:19 |
235,75 | 231,00 | 2,50 % | -- | 41.485.151.700,0 | 18,362 | 1,4096 |
| Henkel | 71,860 | +0,55% | 22/01/2026 11:19 |
72,040 | 71,200 | 2,37 % | -- | 12.809.910.712,5 | 13,156 | 2,8459 |
| Infineon Technolog | 42,860 | +3,91% | 22/01/2026 11:20 |
43,085 | 41,605 | 9,73 % | -- | 55.403.704.237,2 | 27,402 | 0,8192 |
| Knorr-Bremse | 97,675 | +1,19% | 22/01/2026 11:19 |
98,050 | 97,450 | 1,12 % | -- | 15.725.060.000,0 | 26,794 | 1,7884 |
| MTU Aero Engin | 385,60 | +1,66% | 22/01/2026 11:20 |
387,40 | 378,60 | 6,90 % | -- | 20.611.285.593,6 | 21,545 | 0,5696 |
| Mercedes-BenzGr | 58,840 | +2,18% | 22/01/2026 11:19 |
60,150 | 57,100 | -4,51 % | -- | 57.442.020.402,4 | 9,9803 | 7,2770 |
| Merck | 127,20 | +2,31% | 22/01/2026 11:19 |
127,55 | 125,55 | 1,65 % | -- | 16.310.372.202,4 | 14,952 | 1,7316 |
| Munich Re | 514,60 | +1,25% | 22/01/2026 11:20 |
517,40 | 512,00 | -9,86 % | -- | 67.334.469.593,4 | 10,936 | 3,8699 |
| Nemetschek | 74,450 | -0,13% | 22/01/2026 11:19 |
76,350 | 74,100 | -19,96 % | -- | 8.656.725.000,0 | 37,918 | 0,7407 |
| RWE | 52,650 | +1,87% | 22/01/2026 11:20 |
52,870 | 51,980 | 14,15 % | -- | 39.215.308.960,2 | 22,293 | 2,0833 |
| Rheinmetall | 1.811,5 | -2,50% | 22/01/2026 11:20 |
1.822,0 | 1.784,0 | 19,67 % | -- | 83.161.379.412,0 | 65,399 | 0,4456 |
| SAP | 188,57 | -1,37% | 22/01/2026 11:19 |
192,16 | 187,70 | -8,71 % | -- | 231.769.608.409,1 | 31,912 | 1,2441 |
| Siemens | 257,55 | +1,58% | 22/01/2026 11:18 |
257,95 | 255,10 | 6,04 % | -- | 204.920.000.000,0 | 23,072 | 2,0788 |
| Siemens Energy | 137,55 | +3,81% | 22/01/2026 11:20 |
138,30 | 135,25 | 9,95 % | -- | 109.145.741.173,6 | 81,780 | 0,5063 |
| Siemens Health | 44,330 | +1,30% | 22/01/2026 11:19 |
44,970 | 44,130 | -2,43 % | -- | 49.868.880.000,0 | 18,636 | 2,2583 |
| Symrise | 72,920 | +0,38% | 22/01/2026 11:20 |
73,920 | 72,780 | 5,21 % | -- | 10.231.314.352,8 | 19,838 | 1,6406 |
| Volkswagen | 103,65 | +4,82% | 22/01/2026 11:20 |
104,90 | 98,880 | -5,10 % | -- | 21.527.848.458,0 | 9,3159 | 6,1345 |
| Vonovia | 24,250 | +0,74% | 22/01/2026 11:18 |
24,420 | 24,160 | -1,87 % | -- | 20.288.889.704,3 | 12,376 | 5,0330 |
| adidas | 153,75 | +0,72% | 22/01/2026 11:19 |
156,57 | 153,00 | -10,02 % | -- | 27.666.000.000,0 | 20,347 | 1,3016 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
