_
_

Alemania

664,16 -0,1008%
28-02-2024 | 17:30
Último 664,16
Var % -0,1008%
Fecha/Hora 28/02/2024 - 17:30
Var neta -0,6702
Máx 665,80
Mín 663,16
Apertura 659,63
Máx 52s 665,80
Mín 52s 554,00
Var % Año 4,7015
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 248,55 +0,3532% 28/02/2024
17:36
249,37 246,50 2,3027 % -- 100.243.693.705,8 11,127 4,5866
BASF 46,823 -1,5282% 28/02/2024
17:41
47,455 46,772 -2,5015 % -- 41.790.833.041,6 14,780 7,2613
BMW 109,16 +1,2991% 28/02/2024
17:36
109,16 107,02 6,8199 % -- 63.290.495.009,7 5,9200 7,7867
Bayer 28,560 -1,8725% 28/02/2024
17:35
29,350 28,465 -13,506 % -- 28.058.031.781,9 4,8925 8,4033
Beiersdorf 137,70 -1,0064% 28/02/2024
17:36
139,40 136,85 2,7705 % -- 34.700.400.000,0 36,052 0,5083
Brenntag 83,760 +0,7384% 28/02/2024
17:36
84,150 82,980 0,1397 % -- 12.350.733.387,1 15,551 2,3877
Carl Zeiss Meditec 111,08 -0,9934% 28/02/2024
17:43
112,90 110,40 13,654 % -- 9.935.541.494,6 38,856 0,9902
Continental 74,720 +0,6489% 28/02/2024
17:36
75,140 74,160 -3,4613 % -- 14.944.447.049,7 9,3787 2,0074
DI F Porsche 84,942 +0,8097% 28/02/2024
17:43
85,520 83,620 5,3250 % -- 38.691.217.650,0 14,541 1,1890
Delivery Hero 21,765 -2,5083% 28/02/2024
17:30
22,405 20,965 -10,753 % -- 5.913.729.364,7 -- --
Deutsche Bank 12,396 +0,0968% 28/02/2024
17:35
12,436 12,323 0,4135 % -- 25.290.851.719,7 6,0495 2,4201
Deutsche Boerse 193,69 +0,5111% 28/02/2024
17:42
194,40 191,55 3,4104 % -- 36.801.176.000,0 20,414 1,8586
Deutsche Post 43,070 +0,5521% 28/02/2024
17:42
43,250 42,575 -4,5969 % -- 53.366.412.651,5 13,674 4,2953
Deutsche Telekom 22,034 -0,1644% 28/02/2024
17:42
22,250 21,965 1,7321 % -- 109.874.121.933,5 13,295 3,1768
Deutsche Wohnen 19,100 -1,6477% 28/02/2024
17:30
19,360 18,820 -18,744 % -- 7.645.672.470,8 18,877 0,2094
Dt Lufthansa 7,2910 -1,1255% 28/02/2024
17:30
7,4080 7,1750 -7,9917 % -- 8.724.544.375,2 4,6424 --
E.ON 11,700 -0,2302% 28/02/2024
17:43
11,800 11,625 -3,6359 % -- 30.904.750.619,4 10,298 4,3587
Fresenius 25,990 -0,1828% 28/02/2024
17:35
26,295 25,910 -7,8151 % -- 14.638.536.829,2 9,8661 3,5398
Fresenius 35,760 -1,2018% 28/02/2024
17:30
36,720 35,630 -4,2966 % -- 10.492.464.936,2 14,602 3,3277
Hannover Rueck 234,70 +0,7512% 28/02/2024
17:36
236,20 231,60 8,0974 % -- 28.304.147.349,8 15,796 2,1303
HeidelbergMat 88,440 +1,8190% 28/02/2024
17:35
88,620 86,080 7,3405 % -- 16.102.104.532,8 8,1626 2,9398
HelloFresh 13,450 +7,1713% 28/02/2024
17:30
13,550 12,400 -12,360 % -- 2.329.413.058,9 12,677 --
Henkel 69,007 -1,0785% 28/02/2024
17:42
69,780 68,630 -4,1231 % -- 12.294.592.412,8 16,023 2,6808
Infineon Technolog 33,301 -3,6560% 28/02/2024
17:43
34,185 32,945 -8,4249 % -- 43.488.871.559,5 12,624 1,0510
Knorr-Bremse 63,203 +1,4834% 28/02/2024
17:42
63,820 62,160 5,5951 % -- 10.188.468.680,0 18,184 2,2941
Mercedes-BenzGr 73,400 +1,7184% 28/02/2024
17:35
73,500 71,720 15,354 % -- 78.526.068.609,8 5,6155 7,0844
Merck 158,60 +0,6531% 28/02/2024
17:42
159,75 156,90 9,4650 % -- 20.498.363.984,6 18,575 1,3871
Munich Re 424,80 +1,0244% 28/02/2024
17:36
427,90 419,00 11,743 % -- 57.971.670.120,0 12,658 2,7306
PUMA 42,610 +4,8474% 28/02/2024
17:30
43,320 40,440 -19,268 % -- 6.426.637.910,4 20,776 1,9244
RWE 30,790 +0,7562% 28/02/2024
17:35
31,320 30,570 -25,575 % -- 22.902.871.071,4 5,2683 2,9230
SAP 172,12 -1,5331% 28/02/2024
17:36
174,54 171,90 25,214 % -- 211.450.148.411,8 33,285 1,1910
Sartorius 345,40 +1,4390% 28/02/2024
17:36
347,00 341,15 2,6065 % -- 12.931.776.000,0 66,492 0,2142
Siemens 179,21 +1,4680% 28/02/2024
17:43
180,00 175,74 4,1268 % -- 143.370.320.000,0 18,648 2,6225
Siemens Energy 13,930 +0,3718% 28/02/2024
17:36
14,402 13,930 16,040 % -- 11.134.384.288,1 -- 0,7178
Siemens Health 55,313 -0,5172% 28/02/2024
17:43
55,660 55,000 5,4249 % -- 62.393.628.000,0 27,626 1,7174
Symrise 94,515 -1,8736% 28/02/2024
17:42
96,350 94,340 -3,3319 % -- 13.210.597.615,4 34,798 1,1109
Volkswagen 125,88 +1,3363% 28/02/2024
17:36
126,78 123,32 11,148 % -- 25.957.141.416,6 3,9962 6,9590
Vonovia 25,610 -2,7160% 28/02/2024
17:36
26,340 25,340 -8,2112 % -- 20.863.058.398,7 11,991 6,4818
Zalando 19,440 +0,6732% 28/02/2024
17:36
19,460 18,900 -10,725 % -- 5.127.456.317,0 53,082 --
adidas 189,84 +0,8928% 28/02/2024
17:36
190,06 187,02 2,1276 % -- 34.171.200.000,0 1.883,6 0,3687
Nota: Datos de los componentes en 1 euro