Alemania
678,81
1,08%
| Último | 678,81 |
|---|---|
| Var % | +1,08% |
| Fecha/Hora | 26/04/2024 - 17:30 |
| Var neta | +7,2909 |
| Máx | 680,04 |
| Mín | 671,52 |
| Apertura | 676,39 |
| Máx 52s | 696,72 |
| Mín 52s | 554,00 |
| Var % Año | 5,75 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 265,50 | +1,55% | 26/04/2024 17:35 |
265,80 | 262,30 | 7,98 % | -- | 107.079.865.938,0 | 11,883 | 5,1977 |
| BASF | 48,835 | +2,61% | 26/04/2024 17:30 |
48,880 | 47,910 | 4,55 % | -- | 43.586.319.878,9 | 16,124 | 6,9622 |
| BMW | 106,40 | +1,28% | 26/04/2024 17:35 |
107,15 | 104,55 | 4,13 % | -- | 61.690.258.968,8 | 5,7856 | 5,6390 |
| Bayer | 27,397 | +1,86% | 26/04/2024 18:01 |
27,580 | 26,965 | -20,07 % | -- | 26.915.767.301,7 | 4,4632 | 8,7599 |
| Beiersdorf | 140,50 | +1,04% | 26/04/2024 17:35 |
140,75 | 138,05 | 2,73 % | -- | 34.984.500.000,0 | 35,592 | 0,7117 |
| Brenntag | 74,920 | -0,87% | 26/04/2024 17:30 |
76,060 | 74,280 | -8,97 % | -- | 10.817.352.070,2 | 14,117 | 2,6695 |
| Carl Zeiss Meditec | 100,70 | +1,66% | 26/04/2024 17:30 |
101,10 | 99,200 | 0,33 % | -- | 9.006.665.399,0 | 34,839 | 1,0923 |
| Commerzbank | 14,130 | +0,08% | 26/04/2024 17:30 |
14,310 | 14,105 | 31,42 % | -- | 17.524.355.638,7 | 8,2117 | 1,4154 |
| Continental | 62,690 | +0,98% | 26/04/2024 17:30 |
63,340 | 61,700 | -19,27 % | -- | 12.538.375.074,2 | 7,9523 | 3,5093 |
| Covestro | 48,060 | +0,62% | 26/04/2024 17:30 |
48,200 | 47,240 | -9,63 % | -- | 9.285.192.000,0 | -- | 7,0744 |
| Daimler Tr Hldg | 42,910 | +2,28% | 26/04/2024 17:30 |
42,920 | 41,870 | 22,94 % | -- | 35.312.865.256,6 | 9,5725 | 3,0295 |
| Deutsche Bank | 16,538 | -0,73% | 26/04/2024 17:30 |
17,012 | 16,474 | 35,08 % | -- | 32.988.374.945,0 | 8,1325 | 2,7210 |
| Deutsche Boerse | 182,65 | +0,66% | 26/04/2024 17:35 |
184,05 | 179,70 | -2,62 % | -- | 34.703.500.000,0 | 19,253 | 2,0804 |
| Deutsche Post | 38,780 | +2,05% | 26/04/2024 17:30 |
38,930 | 38,200 | -15,36 % | -- | 48.050.723.881,0 | 12,186 | 4,7705 |
| Deutsche Telekom | 21,834 | +0,76% | 26/04/2024 17:41 |
21,875 | 21,640 | -0,11 % | -- | 108.878.326.151,9 | 13,072 | 3,5264 |
| Dt Lufthansa | 6,7200 | +0,99% | 26/04/2024 17:30 |
6,8420 | 6,6520 | -16,97 % | -- | 8.041.275.298,5 | 4,2771 | 4,4642 |
| E.ON | 12,410 | +0,22% | 26/04/2024 17:35 |
12,530 | 12,335 | 1,74 % | -- | 32.778.766.308,0 | 10,910 | 4,2707 |
| Fresenius | 27,300 | +0,62% | 26/04/2024 17:30 |
27,410 | 26,930 | -3,94 % | -- | 15.376.377.662,1 | 10,314 | 3,3699 |
| Fresenius Med | 37,446 | -1,83% | 26/04/2024 17:41 |
38,115 | 37,335 | 0,86 % | -- | 10.987.248.035,2 | 15,221 | 3,1778 |
| Hannover Rueck | 230,40 | +1,26% | 26/04/2024 17:35 |
230,40 | 226,30 | 5,57 % | -- | 27.785.579.673,6 | 15,263 | 2,6041 |
| HeidelbergMat | 95,200 | +2,25% | 26/04/2024 17:30 |
95,440 | 92,500 | 15,05 % | -- | 17.332.885.024,0 | 8,8346 | 3,1512 |
| Henkel | 73,292 | +1,12% | 26/04/2024 17:41 |
73,580 | 72,040 | -0,38 % | -- | 13.057.949.067,0 | 16,611 | 2,5241 |
| Infineon Technolog | 33,030 | +1,25% | 26/04/2024 17:35 |
33,200 | 32,255 | -13,57 % | -- | 43.134.575.155,1 | 12,349 | 1,0596 |
| Knorr-Bremse | 69,950 | +1,00% | 26/04/2024 17:30 |
70,300 | 69,350 | 17,41 % | -- | 11.275.940.000,0 | 20,514 | 2,0729 |
| MTU Aero Engin | 223,40 | +1,95% | 26/04/2024 17:35 |
224,00 | 217,90 | 11,96 % | -- | 11.966.115.388,8 | 19,737 | 0,8952 |
| Mercedes-BenzGr | 74,490 | +1,73% | 26/04/2024 17:41 |
74,790 | 72,780 | 17,04 % | -- | 79.692.298.410,7 | 5,7735 | 7,1150 |
| Merck | 152,40 | +1,53% | 26/04/2024 17:30 |
152,70 | 149,10 | 4,27 % | -- | 19.696.519.204,8 | 17,823 | 1,4435 |
| Munich Re | 412,95 | +1,16% | 26/04/2024 17:30 |
418,40 | 408,20 | 12,46 % | -- | 56.354.522.542,5 | 12,585 | 3,6324 |
| Nemetschek | 82,950 | +1,96% | 26/04/2024 17:30 |
83,200 | 81,900 | 3,68 % | -- | 9.580.725.000,0 | 56,191 | 0,5786 |
| Qiagen | 38,855 | +2,41% | 26/04/2024 17:30 |
38,900 | 38,000 | -6,40 % | -- | 8.699.806.588,7 | 19,308 | -- |
| RWE | 32,310 | +1,31% | 26/04/2024 17:30 |
32,620 | 31,750 | -22,33 % | -- | 24.033.509.721,2 | 5,2597 | 3,0950 |
| Rheinmetall | 522,80 | +1,91% | 26/04/2024 17:30 |
523,60 | 507,80 | 78,00 % | -- | 22.772.566.780,0 | 39,615 | 1,0902 |
| SAP | 174,00 | +2,23% | 26/04/2024 17:35 |
174,76 | 169,68 | 21,91 % | -- | 213.759.736.368,0 | 32,980 | 1,2643 |
| Sartorius | 289,53 | +2,25% | 26/04/2024 17:40 |
291,90 | 280,40 | -14,67 % | -- | 10.840.123.008,0 | 55,982 | 0,2555 |
| Siemens | 177,54 | +2,21% | 26/04/2024 17:30 |
178,02 | 172,72 | 2,40 % | -- | 142.032.000.000,0 | 18,558 | 2,6472 |
| Siemens Energy | 18,850 | +6,40% | 26/04/2024 17:35 |
19,015 | 17,640 | 47,67 % | -- | 15.080.975.991,1 | -- | 0,5281 |
| Symrise | 99,860 | -0,04% | 26/04/2024 17:35 |
100,45 | 98,920 | 0,26 % | -- | 13.957.637.312,4 | 35,663 | 1,1015 |
| Volkswagen | 120,30 | +1,54% | 26/04/2024 17:30 |
120,70 | 117,55 | 6,00 % | -- | 24.806.515.033,5 | 3,8623 | 7,5311 |
| Vonovia | 25,904 | +2,63% | 26/04/2024 17:41 |
26,085 | 25,080 | -11,99 % | -- | 21.103.134.279,6 | 11,889 | 6,4081 |
| adidas | 230,90 | +1,98% | 26/04/2024 17:35 |
230,90 | 223,40 | 22,88 % | -- | 41.562.000.000,0 | 2.267,1 | 0,3031 |
| Nota: Datos de los componentes en 1 euro | ||||||||||