_
_

Alemania

665,49 -0,31%
19-06-2024 | 17:30
Último 665,49
Var % -0,31%
Fecha/Hora 19/06/2024 - 17:30
Var neta -2,1133
Máx 668,29
Mín 665,11
Apertura 666,47
Máx 52s 699,74
Mín 52s 554,00
Var % Año 5,13
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 258,24 +0,70% 19/06/2024
17:40
259,05 255,80 5,90 % -- 101.259.357.105,5 11,584 5,3415
BASF 44,945 -0,18% 19/06/2024
17:35
45,215 44,815 -7,58 % -- 40.123.333.882,6 14,304 7,5580
BMW 88,740 +1,26% 19/06/2024
17:30
89,140 87,240 -13,13 % -- 51.416.279.749,5 4,8330 6,7476
Bayer 25,853 -1,81% 19/06/2024
17:40
26,050 25,650 -22,30 % -- 25.331.804.954,3 4,3364 9,3348
Beiersdorf 139,95 -1,59% 19/06/2024
17:30
141,90 137,95 5,07 % -- 34.561.200.000,0 36,826 0,7155
Brenntag 64,480 -0,98% 19/06/2024
17:30
64,900 64,120 -21,57 % -- 9.321.519.616,3 12,134 3,1017
Carl Zeiss Meditec 65,550 -1,05% 19/06/2024
17:37
66,400 65,150 -32,58 % -- 5.889.661.534,5 23,802 1,6768
Commerzbank 14,065 -0,35% 19/06/2024
17:30
14,205 13,955 31,39 % -- 16.780.836.512,4 8,1669 1,4174
Continental 54,800 -0,14% 19/06/2024
17:35
55,200 54,040 -28,76 % -- 10.958.327.808,5 7,0726 4,0270
Covestro 49,565 -0,67% 19/06/2024
17:30
49,905 49,230 -5,58 % -- 9.576.924.000,0 -- 6,8728
Daimler Tr Hldg 36,850 +0,25% 19/06/2024
17:30
37,060 36,760 7,72 % -- 30.383.383.483,4 8,3911 5,1490
Deutsche Bank 14,712 +0,23% 19/06/2024
17:30
14,800 14,584 19,01 % -- 29.389.933.271,2 7,2246 3,0587
Deutsche Boerse 189,15 -0,34% 19/06/2024
17:30
190,27 188,15 1,85 % -- 35.891.000.000,0 19,939 2,0073
Deutsche Post 37,760 -0,29% 19/06/2024
17:35
38,090 37,680 -15,51 % -- 46.873.617.442,4 12,093 4,8799
Deutsche Telekom 22,830 +0,39% 19/06/2024
17:30
22,900 22,760 4,81 % -- 113.865.782.039,6 13,677 3,3631
Dt Lufthansa 6,0120 +0,63% 19/06/2024
17:30
6,0200 5,9220 -25,46 % -- 7.177.316.851,3 3,8248 5,0000
E.ON 12,485 +0,12% 19/06/2024
17:30
12,615 12,370 2,46 % -- 32.924.038.842,0 10,889 4,2484
Fresenius 28,530 -0,55% 19/06/2024
17:30
28,640 28,220 1,57 % -- 15.979.041.548,4 11,010 3,2440
Fresenius Med 36,100 -1,76% 19/06/2024
17:30
36,530 35,800 -2,82 % -- 10.530.608.684,6 14,881 3,3147
Hannover Rueck 233,60 +0,42% 19/06/2024
17:30
234,00 231,50 7,93 % -- 28.153.400.932,3 15,436 2,5695
HeidelbergMat 96,000 +0,32% 19/06/2024
17:36
96,380 95,440 18,38 % -- 17.496.746.332,0 9,1287 3,1217
Henkel 83,290 -0,13% 19/06/2024
17:30
83,380 82,660 14,62 % -- 14.821.369.571,2 19,081 2,2262
Infineon Technolog 34,690 -3,55% 19/06/2024
17:35
35,885 34,500 -4,90 % -- 45.073.868.043,5 13,766 1,0115
Knorr-Bremse 70,475 -0,66% 19/06/2024
17:30
71,200 70,250 20,29 % -- 11.372.660.000,0 20,913 2,0567
MTU Aero Engin 224,15 -0,90% 19/06/2024
17:30
225,60 222,45 15,58 % -- 12.035.748.110,4 20,180 0,8906
Mercedes-BenzGr 63,880 +0,69% 19/06/2024
17:30
64,030 63,030 1,41 % -- 68.041.661.629,2 5,0070 8,2968
Merck 163,95 -3,10% 19/06/2024
17:30
169,07 163,60 17,54 % -- 21.299.123.129,6 20,172 1,3373
Munich Re 460,90 -0,30% 19/06/2024
17:35
463,00 458,55 22,85 % -- 61.743.748.479,2 13,707 3,2530
Nemetschek 91,050 +0,80% 19/06/2024
17:30
91,600 89,700 15,12 % -- 10.542.262.500,0 62,181 0,5257
Qiagen 38,840 -5,73% 19/06/2024
17:30
40,865 38,655 1,65 % -- 8.732.272.731,0 20,674 --
RWE 33,035 -1,07% 19/06/2024
17:30
33,600 33,000 -18,66 % -- 24.636.021.107,0 5,4657 3,0248
Rheinmetall 488,30 -0,46% 19/06/2024
17:30
492,60 486,90 70,22 % -- 21.326.412.960,0 37,799 1,1639
SAP 176,28 +0,17% 19/06/2024
17:35
176,39 174,46 25,90 % -- 216.364.165.339,8 33,919 1,2497
Sartorius 211,20 -13,30% 19/06/2024
17:30
242,50 210,30 -26,59 % -- 8.236.800.000,0 47,757 0,3485
Siemens 168,60 +0,10% 19/06/2024
17:30
169,92 167,48 -0,70 % -- 135.568.000.000,0 17,972 2,7735
Siemens Energy 24,220 +1,97% 19/06/2024
17:30
24,460 23,740 98,57 % -- 19.503.156.972,8 -- 0,4118
Symrise 113,55 -1,56% 19/06/2024
17:30
115,10 112,52 15,76 % -- 15.871.116.731,7 40,729 0,9698
Volkswagen 105,05 -0,28% 19/06/2024
17:30
105,45 104,20 -5,73 % -- 21.651.571.725,0 3,4286 8,6244
Vonovia 26,160 -1,09% 19/06/2024
17:35
26,490 26,080 -7,84 % -- 21.513.489.724,1 12,403 6,3601
adidas 214,90 -0,46% 19/06/2024
17:30
216,10 214,30 17,18 % -- 38.763.000.000,0 2.171,5 0,3249
Nota: Datos de los componentes en 1 euro