| Último | 871,91 |
|---|---|
| Var % | +0,26% |
| Fecha/Hora | 18/06/2026 - 17:30 |
| Var neta | +2,3220 |
| Máx | 872,93 |
| Mín | 865,22 |
| Apertura | 869,46 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -0,43 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 400,20 | +0,03% | 17/06/2026 17:36 |
400,20 | 396,10 | 1,85 % | -- | 151.863.223.682,4 | 13,757 | 4,2835 |
| BASF | 49,885 | +1,66% | 17/06/2026 17:36 |
49,980 | 48,605 | 10,05 % | -- | 44.478.842.042,9 | 17,864 | 4,5148 |
| BMW | 62,240 | -7,83% | 17/06/2026 17:53 |
65,000 | 60,100 | -27,74 % | -- | 34.902.592.397,2 | 6,3989 | 7,0739 |
| Bayer | 37,740 | +5,36% | 17/06/2026 17:51 |
38,580 | 34,410 | -2,79 % | -- | 37.224.048.466,9 | 7,5863 | 0,2903 |
| Beiersdorf | 71,700 | +0,25% | 17/06/2026 17:36 |
72,050 | 70,160 | -24,04 % | -- | 17.324.884.287,2 | 16,105 | 1,4048 |
| Brenntag | 55,000 | -0,56% | 17/06/2026 17:36 |
55,000 | 53,860 | 10,18 % | -- | 7.887.772.872,3 | 15,976 | 3,4779 |
| Commerzbank | 38,180 | +4,56% | 17/06/2026 17:36 |
38,280 | 36,280 | 0,66 % | -- | 42.878.680.295,8 | 14,864 | 2,8924 |
| Continental | 72,720 | -1,40% | 17/06/2026 17:51 |
74,080 | 72,320 | 8,91 % | -- | 14.604.436.878,6 | 13,365 | 3,6976 |
| Daimler Tr Hldg | 41,890 | -0,91% | 17/06/2026 17:51 |
42,400 | 41,620 | 13,46 % | -- | 34.485.798.615,2 | 11,994 | 4,5340 |
| Deutsche Bank | 30,940 | +2,25% | 17/06/2026 17:47 |
31,050 | 30,015 | -9,08 % | -- | 59.075.101.968,8 | 9,8324 | 3,2341 |
| Deutsche Boerse | 246,00 | -0,70% | 17/06/2026 17:36 |
247,90 | 244,70 | 10,45 % | -- | 46.825.500.000,0 | 22,783 | 1,7042 |
| Deutsche Post | 52,680 | -0,30% | 17/06/2026 17:51 |
53,140 | 52,020 | 12,60 % | -- | 63.168.000.000,0 | 17,092 | 3,6094 |
| Deutsche Telekom | 26,960 | -2,47% | 17/06/2026 17:36 |
27,480 | 26,530 | -0,61 % | -- | 132.145.824.338,2 | 14,084 | 3,7119 |
| Dt Lufthansa | 8,8860 | -0,31% | 17/06/2026 17:36 |
9,0680 | 8,7280 | 5,90 % | -- | 10.635.240.712,8 | 8,2110 | 3,7212 |
| E.ON | 18,320 | +0,61% | 17/06/2026 17:36 |
18,320 | 17,940 | 12,93 % | -- | 48.309.720.852,0 | 15,945 | 3,1164 |
| Fresenius | 39,040 | +0,27% | 17/06/2026 17:47 |
39,040 | 38,410 | -20,90 % | -- | 21.833.893.042,9 | 11,350 | 2,7086 |
| Fresenius Med | 41,380 | +0,60% | 17/06/2026 17:36 |
41,380 | 40,480 | 0,80 % | -- | 11.099.776.157,9 | 10,349 | 3,6051 |
| GEA Group | 60,000 | +2,21% | 17/06/2026 17:51 |
60,150 | 58,750 | 1,90 % | -- | 9.776.239.923,2 | 20,353 | 2,1648 |
| HENSOLDT | 72,260 | +1,90% | 17/06/2026 17:30 |
72,820 | 70,860 | -3,45 % | -- | 8.346.030.000,0 | 43,562 | 0,7611 |
| Hannover Rueck | 231,00 | -0,68% | 17/06/2026 17:36 |
232,60 | 228,20 | -13,09 % | -- | 27.809.699.100,4 | 10,815 | 5,4206 |
| HeidelbergMat | 191,00 | +3,93% | 17/06/2026 17:36 |
191,45 | 184,15 | -17,62 % | -- | 34.160.569.002,0 | 15,141 | 1,8803 |
| Henkel | 70,860 | +0,87% | 17/06/2026 17:36 |
71,030 | 69,920 | 0,44 % | -- | 12.599.678.520,0 | 12,973 | 2,9270 |
| Infineon Technolog | 77,060 | -2,89% | 17/06/2026 17:51 |
79,800 | 75,350 | 111,10 % | -- | 100.621.223.605,8 | 55,213 | 0,4542 |
| Knorr-Bremse | 104,10 | -0,66% | 17/06/2026 17:53 |
104,80 | 103,20 | 9,53 % | -- | 16.740.620.000,0 | 28,902 | 1,8295 |
| MTU Aero Engin | 330,30 | +1,89% | 17/06/2026 17:36 |
332,55 | 324,70 | -8,34 % | -- | 17.748.309.463,2 | 18,294 | 1,0864 |
| Mercedes-BenzGr | 46,750 | -4,28% | 17/06/2026 17:36 |
49,000 | 46,225 | -18,99 % | -- | 45.020.562.633,7 | 9,4673 | 7,4858 |
| Merck | 133,40 | +0,83% | 17/06/2026 17:36 |
134,25 | 132,00 | 7,89 % | -- | 17.195.681.628,6 | 15,839 | 1,6535 |
| Munich Re | 464,60 | -1,21% | 17/06/2026 17:49 |
467,50 | 458,70 | -16,84 % | -- | 60.501.732.380,1 | 9,7776 | 5,1824 |
| Nemetschek | 54,850 | -1,25% | 17/06/2026 17:51 |
55,850 | 54,400 | -40,25 % | -- | 6.346.725.000,0 | 28,837 | 1,2374 |
| RWE | 54,840 | -0,36% | 17/06/2026 17:36 |
55,100 | 53,880 | 22,06 % | -- | 40.955.897.408,0 | 23,941 | 2,1794 |
| Rheinmetall | 1.170,2 | +2,16% | 17/06/2026 17:36 |
1.198,0 | 1.143,8 | -26,18 % | -- | 53.733.633.010,8 | 41,318 | 0,9822 |
| SAP | 141,18 | -1,48% | 17/06/2026 17:51 |
143,72 | 139,70 | -31,73 % | -- | 173.047.106.119,5 | 23,533 | 1,7748 |
| Siemens | 273,10 | +0,23% | 17/06/2026 17:51 |
290,00 | 271,55 | 14,14 % | -- | 218.840.000.000,0 | 24,782 | 1,9557 |
| Siemens Energy | 161,74 | +3,89% | 17/06/2026 17:53 |
162,19 | 154,80 | 29,49 % | -- | 129.584.090.509,4 | 96,370 | 0,4317 |
| Siemens Health | 34,650 | -1,41% | 17/06/2026 17:51 |
35,560 | 34,650 | -21,29 % | -- | 39.254.400.000,0 | 14,680 | 2,8735 |
| Symrise | 83,760 | +1,72% | 17/06/2026 17:49 |
84,000 | 82,260 | 19,26 % | -- | 11.707.307.243,0 | 22,641 | 1,4923 |
| Volkswagen | 86,540 | -3,37% | 17/06/2026 17:36 |
92,000 | 85,980 | -14,08 % | -- | 17.836.770.992,5 | 8,7460 | 6,0809 |
| Vonovia | 20,670 | -1,36% | 17/06/2026 17:36 |
20,930 | 20,545 | -14,67 % | -- | 17.251.405.599,1 | 10,719 | 6,0547 |
| adidas | 173,10 | -0,70% | 17/06/2026 17:50 |
174,90 | 172,75 | 3,05 % | -- | 31.248.000.000,0 | 23,296 | 1,6129 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La empresa confirma su apuesta de crecimiento pese al ‘profit warning’ anunciado en mayo. Cree que la decisión de la familia Domínguez de elevar su participación es un refrendo a la estrategia
El Ibex hace una pausa y se mantiene por encima de los 19.400 puntos. El ‘brent’ encuentra resistencias para caer de los 80 dólares
La fortuna del fundador de Space X equivale al 4% del PIB de EE UU y dobla la del magnate del petróleo en términos relativos
La empresa espacial se dispara en sus primeras sesiones en Bolsa, mientras la industria financiera ofrece al inversor español productos
El gigante automovilístico alemán sufre por el debilitamiento de la demanda china y las repercusiones del conflicto en Oriente Próximo
