Ibex Small Cap
10.291,6
-1,59%
| Último | 10.291,6 |
|---|---|
| Var % | -1,59% |
| Fecha/Hora | 13/06/2025 - 17:35 |
| Var neta | -166,50 |
| Máx | 10.323,0 |
| Mín | 10.238,0 |
| Apertura | 10.413,6 |
| Máx 52s | 10.622,0 |
| Mín 52s | 8.035,8 |
| Var % Año | 28,34 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Adolfo Dominguez | 4,7200 | 0,00% | 13/06/2025 17:35 |
4,7200 | 4,7200 | -0,42 % | 5.687,6 | 43.783.229,7 | 29,500 | -- |
| Aedas Homes | 27,300 | -1,97% | 13/06/2025 17:35 |
27,650 | 27,150 | 7,52 % | 1.383.209,3 | 1.193.010.000,0 | 10,870 | 16,483 |
| Airt Intell Str | 0,1212 | -1,78% | 13/06/2025 17:35 |
0,1232 | 0,1210 | 36,50 % | 176.840,5 | 188.567.948,4 | -- | -- |
| Amper | 0,1512 | -2,95% | 13/06/2025 17:35 |
0,1528 | 0,1490 | 35,95 % | 2.128.523,4 | 226.295.450,4 | -- | -- |
| Atrys Health | 2,7400 | 0,00% | 13/06/2025 17:35 |
2,7700 | 2,7000 | -18,69 % | 77.563,9 | 208.278.888,8 | -- | -- |
| Audax Renov | 1,5520 | -2,38% | 13/06/2025 17:35 |
1,5760 | 1,5400 | 2,58 % | 465.175,2 | 703.724.569,0 | 14,510 | 2,1447 |
| Azkoyen | 9,2000 | -3,96% | 13/06/2025 17:35 |
9,5400 | 9,1400 | 55,51 % | 150.751,6 | 224.940.000,0 | -- | 3,9021 |
| Berkeley Energi | 0,3180 | -3,04% | 13/06/2025 17:43 |
0,3250 | 0,3150 | 67,51 % | 886.146,0 | 141.763.355,3 | -- | -- |
| Bodegas Riojanas | 3,3205 | 0,00% | 13/06/2025 17:35 |
3,3205 | 3,3205 | 0,62 % | 1.029,3 | 16.792.797,8 | -- | 2,8995 |
| COX ABG Group | 9,5400 | +4,14% | 13/06/2025 17:35 |
9,5400 | 8,9800 | -5,46 % | 669.164,6 | 743.183.744,4 | 13,347 | -- |
| DEOLEO | 0,1960 | -1,50% | 13/06/2025 17:35 |
0,2010 | 0,1960 | 5,85 % | 19.745,9 | 98.000.000,7 | -- | -- |
| DIA | 27,150 | -1,09% | 13/06/2025 17:35 |
27,400 | 26,500 | 79,41 % | 1.179.114,0 | 1.576.299.080,7 | -- | -- |
| GRUPO EZENTIS | 0,1268 | -4,37% | 13/06/2025 17:35 |
0,1310 | 0,1244 | 60,72 % | 485.254,2 | 63.299.596,2 | -- | -- |
| Global Dominion | 3,2750 | -1,50% | 13/06/2025 17:35 |
3,2950 | 3,2300 | 18,75 % | 769.378,0 | 494.983.568,7 | 13,948 | 3,0534 |
| Grenergy Renov. | 67,200 | -2,60% | 13/06/2025 17:35 |
68,500 | 66,600 | 111,33 % | 2.585.514,5 | 1.968.572.121,6 | 26,127 | -- |
| Grp Emp S Jose | 6,3000 | -2,77% | 13/06/2025 17:35 |
6,3900 | 6,2800 | 24,61 % | 493.283,2 | 409.664.322,9 | 11,236 | 2,8571 |
| Lab.Reig Jofre | 3,1200 | -0,95% | 13/06/2025 17:35 |
3,1600 | 3,0100 | 26,50 % | 140.537,5 | 252.394.752,4 | 22,892 | 1,5705 |
| Naturhouse | 1,7850 | +0,84% | 13/06/2025 17:35 |
1,8000 | 1,7500 | 6,94 % | 44.052,3 | 107.100.000,0 | 10,452 | 2,8011 |
| Nueva Expr Text | 0,4370 | -0,90% | 13/06/2025 17:35 |
0,4420 | 0,4340 | 19,51 % | 153.669,6 | 176.032.808,0 | -- | -- |
| Nyesa Valores | 0,0166 | -4,59% | 13/06/2025 17:44 |
0,0192 | 0,0164 | 200,00 % | 5.396.719,2 | 26.520.810,2 | -- | -- |
| Obr Huarte Lain | 0,3030 | -2,10% | 13/06/2025 17:35 |
0,3070 | 0,3010 | -23,27 % | 1.834.947,0 | 419.179.979,3 | -- | -- |
| Oryzon Genomics | 2,7900 | -1,06% | 13/06/2025 17:35 |
2,8050 | 2,7150 | 101,42 % | 2.216.544,4 | 219.147.865,3 | -- | -- |
| Pescanova | 0,3200 | -1,53% | 13/06/2025 17:35 |
0,3270 | 0,3200 | 7,61 % | 25.421,5 | 9.196.069,7 | -- | -- |
| Prim | 11,200 | +0,44% | 13/06/2025 17:35 |
11,400 | 11,050 | 15,90 % | 13.009,0 | 190.809.673,6 | 14,498 | 3,2750 |
| Prosegur | 2,7450 | -1,96% | 13/06/2025 17:35 |
2,7700 | 2,7300 | 65,28 % | 396.799,8 | 1.496.098.747,1 | 17,231 | 6,9071 |
| Prosegur Cash | 0,8100 | -2,29% | 13/06/2025 17:35 |
0,8290 | 0,8020 | 50,18 % | 234.545,0 | 1.202.779.924,4 | 12,084 | 4,9876 |
| Renta Corporacion | 0,7459 | -0,28% | 13/06/2025 17:35 |
0,7459 | 0,7230 | 15,07 % | 16.497,5 | 24.531.540,3 | -- | 5,0049 |
| Talgo | 3,0750 | -1,12% | 13/06/2025 17:35 |
3,1250 | 3,0500 | -7,44 % | 508.693,4 | 380.870.158,0 | 34,858 | 2,5365 |
| Tubos Reunidos | 0,6070 | -2,72% | 13/06/2025 17:35 |
0,6160 | 0,6010 | 33,90 % | 268.408,3 | 106.031.299,0 | -- | -- |
| Urbas Grupo Fin | 0,0020 | 0,00% | 13/06/2025 17:35 |
0,0020 | 0,0020 | -20,00 % | 41.108,1 | 31.924.095,3 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||