Ibex Small Cap
10.858,2
0,13%
| Último | 10.858,2 |
|---|---|
| Var % | +0,13% |
| Fecha/Hora | 30/04/2026 - 17:35 |
| Var neta | +14,200 |
| Máx | 10.887,8 |
| Mín | 10.772,8 |
| Apertura | 10.801,4 |
| Máx 52s | 11.168,0 |
| Mín 52s | 9.813,7 |
| Var % Año | 3,18 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0881 | -1,01% | 30/04/2026 17:35 |
0,0900 | 0,0865 | -4,30 % | 61.727,2 | 139.558.951,9 | -- | -- |
| Alantra Part | 10,700 | -0,92% | 30/04/2026 17:35 |
11,000 | 10,550 | 28,57 % | 525.536,5 | 413.356.022,8 | -- | 6,0747 |
| Amper | 0,1852 | -1,17% | 30/04/2026 17:35 |
0,1896 | 0,1792 | 10,62 % | 3.723.244,6 | 421.538.180,9 | 37,117 | -- |
| Atrys Health | 2,8200 | 0,00% | 30/04/2026 17:35 |
2,8800 | 2,8050 | -3,75 % | 108.699,0 | 214.360.024,2 | -- | -- |
| Audax Renov | 1,4440 | +0,27% | 30/04/2026 17:35 |
1,4460 | 1,4260 | 4,49 % | 287.896,8 | 654.754.044,8 | 15,233 | 4,6103 |
| Azkoyen | 10,650 | 0,00% | 30/04/2026 17:35 |
10,700 | 10,500 | 22,41 % | 38.417,7 | 260.392.500,0 | -- | 6,9765 |
| Berkeley Energi | 0,2490 | -0,40% | 30/04/2026 17:35 |
0,2530 | 0,2480 | -9,09 % | 138.549,6 | 111.126.992,6 | -- | -- |
| Clinica Baviera | 55,800 | +3,33% | 30/04/2026 17:35 |
56,000 | 53,000 | 8,65 % | 382.766,0 | 900.178.416,0 | -- | 5,6884 |
| DEOLEO | 0,3160 | +1,60% | 30/04/2026 17:35 |
0,3200 | 0,2980 | 72,77 % | 540.914,2 | 158.000.001,2 | 31,275 | -- |
| ENCE Energia | 2,4460 | +0,08% | 30/04/2026 17:35 |
2,4540 | 2,3760 | 1,57 % | 1.290.138,0 | 602.382.535,0 | -- | -- |
| Ecoener | 4,6400 | +1,97% | 30/04/2026 17:35 |
4,9800 | 4,4400 | -9,36 % | 114.964,9 | 264.244.056,0 | 22,291 | -- |
| Ercros | 3,4150 | -0,14% | 30/04/2026 17:35 |
3,4200 | 3,4100 | -0,14 % | 54.336,7 | 312.254.619,5 | -- | -- |
| GAM | 1,4800 | -1,33% | 30/04/2026 17:35 |
1,4800 | 1,4700 | -5,66 % | 8.938,8 | 140.019.996,8 | 24,750 | -- |
| GRUPO EZENTIS | 0,0810 | -5,26% | 30/04/2026 17:35 |
0,0860 | 0,0808 | 9,33 % | 256.618,7 | 48.703.853,7 | -- | -- |
| Global Dominion | 3,3150 | +0,45% | 30/04/2026 17:35 |
3,3250 | 3,2750 | -0,30 % | 977.684,9 | 501.029.169,6 | 30,106 | 3,0165 |
| Grp Emp S Jose | 8,3300 | +1,21% | 30/04/2026 17:35 |
8,3900 | 8,2300 | 9,44 % | 250.508,9 | 541.667.271,3 | 13,773 | 2,1608 |
| Izertis | 8,6800 | +1,40% | 30/04/2026 17:35 |
8,7000 | 8,5000 | -18,47 % | 133.536,4 | 300.457.434,6 | 46,210 | -- |
| Lab.Reig Jofre | 2,7500 | +0,36% | 30/04/2026 17:35 |
2,7700 | 2,7100 | 6,61 % | 132.534,3 | 226.102.912,7 | 91,800 | 3,2363 |
| Naturhouse | 2,5300 | -0,78% | 30/04/2026 17:35 |
2,5500 | 2,5300 | 15,90 % | 41.813,8 | 151.800.000,0 | -- | 13,833 |
| Nicolas Correa | 9,9000 | -0,20% | 30/04/2026 17:35 |
10,050 | 9,9000 | 11,21 % | 31.172,5 | 121.934.607,3 | 11,063 | 3,0303 |
| Nueva Expr Text | 0,8430 | 0,00% | 30/04/2026 17:35 |
0,8560 | 0,8300 | -8,36 % | 694.949,1 | 363.084.764,3 | -- | -- |
| Obr Huarte Lain | 0,4414 | -2,43% | 30/04/2026 17:35 |
0,4504 | 0,4360 | 26,54 % | 4.731.689,7 | 610.647.006,1 | -- | -- |
| Oryzon Genomics | 2,7840 | +1,31% | 30/04/2026 17:35 |
2,8080 | 2,7500 | -11,63 % | 494.005,0 | 222.407.370,7 | -- | -- |
| Prim | 13,200 | 0,00% | 30/04/2026 17:35 |
13,400 | 13,200 | 0,00 % | 11.830,5 | 224.882.829,6 | 13,801 | 4,5378 |
| Prosegur | 2,6950 | +1,12% | 30/04/2026 17:35 |
2,7000 | 2,6500 | 2,50 % | 191.362,5 | 1.468.847.403,8 | 12,720 | 12,037 |
| Prosegur Cash | 0,6540 | -0,15% | 30/04/2026 17:35 |
0,6590 | 0,6480 | 3,31 % | 298.963,0 | 963.496.008,4 | 9,9704 | 12,966 |
| Talgo | 2,7650 | -0,18% | 30/04/2026 17:35 |
2,7900 | 2,7500 | -1,07 % | 121.408,8 | 371.749.961,4 | -- | -- |
| Tubos Reunidos | 0,1440 | -4,25% | 30/04/2026 17:35 |
0,1580 | 0,1440 | -52,55 % | 324.231,9 | 25.154.047,8 | -- | -- |
| Vocento | 0,7720 | +1,57% | 30/04/2026 17:35 |
0,7800 | 0,7600 | 10,14 % | 56.574,7 | 95.974.841,5 | -- | -- |
| eDreams ODIGEO | 3,4850 | +3,56% | 30/04/2026 17:35 |
3,5000 | 3,3000 | -15,66 % | 1.937.271,9 | 444.703.630,6 | 8,9783 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||