Las Bolsas europeas apuntan al alza con el precio del petróleo por encima de los 70 dólares por barril, de nuevo
La semana arranca con los inversores pendientes de las negociaciones de paz
Ibex Small Cap
11.053,1
-0,73%
| Último | 11.053,1 |
|---|---|
| Var % | -0,73% |
| Fecha/Hora | 26/06/2026 - 17:35 |
| Var neta | -82,100 |
| Máx | 11.141,5 |
| Mín | 11.013,8 |
| Apertura | 11.170,8 |
| Máx 52s | 11.344,7 |
| Mín 52s | 9.813,7 |
| Var % Año | 5,95 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0962 | -2,53% | 26/06/2026 17:35 |
0,0999 | 0,0962 | 6,12 % | 99.065,4 | 149.671.919,4 | -- | -- |
| Alantra Part | 10,000 | -0,99% | 26/06/2026 17:35 |
10,100 | 10,000 | 20,23 % | 68.705,0 | 386.314.040,0 | -- | 6,5000 |
| AmRest | 2,6500 | -0,74% | 26/06/2026 17:35 |
2,7200 | 2,6350 | -14,42 % | 6.403,2 | 581.818.584,9 | 33,453 | 5,3130 |
| Atrys Health | 2,5800 | +0,19% | 26/06/2026 17:35 |
2,5800 | 2,5700 | -12,11 % | 40.994,5 | 196.116.617,9 | -- | -- |
| Audax Renov | 1,2740 | +0,63% | 26/06/2026 17:35 |
1,2860 | 1,2600 | -8,12 % | 287.652,4 | 577.670.812,4 | 13,489 | 5,2575 |
| Azkoyen | 13,700 | -0,36% | 26/06/2026 17:35 |
13,850 | 13,500 | 58,04 % | 385.788,7 | 334.965.000,0 | -- | 7,2992 |
| Berkeley Energi | 0,2990 | -0,99% | 26/06/2026 17:35 |
0,3075 | 0,2965 | 9,81 % | 226.304,3 | 133.441.649,7 | -- | -- |
| Clinica Baviera | 55,200 | -0,36% | 26/06/2026 17:35 |
55,400 | 54,600 | 11,46 % | 220.287,4 | 896.916.900,0 | -- | 5,7090 |
| DEOLEO | 0,2930 | +1,03% | 26/06/2026 17:35 |
0,3000 | 0,2880 | 61,11 % | 578.441,8 | 146.500.001,1 | 29,008 | -- |
| ENCE Energia | 2,2980 | -0,60% | 26/06/2026 17:35 |
2,3120 | 2,2900 | -3,90 % | 445.582,3 | 565.934.205,0 | -- | -- |
| Ecoener | 4,3000 | 0,00% | 26/06/2026 17:35 |
4,3100 | 4,2300 | -14,34 % | 21.747,1 | 244.881.345,0 | 20,351 | -- |
| GRUPO EZENTIS | 0,0690 | -0,28% | 26/06/2026 17:35 |
0,0699 | 0,0687 | -8,74 % | 33.300,7 | 50.417.498,4 | -- | -- |
| Gestamp Autom. | 2,8950 | -3,01% | 26/06/2026 17:35 |
2,9700 | 2,8850 | -1,87 % | 1.455.328,7 | 1.666.114.072,2 | 10,040 | 2,7737 |
| Global Dominion | 2,9800 | -0,83% | 26/06/2026 17:35 |
3,0100 | 2,9550 | -9,21 % | 804.915,2 | 450.397.262,5 | 27,463 | 1,7762 |
| Grp Emp S Jose | 8,7900 | -0,45% | 26/06/2026 17:35 |
8,9000 | 8,7300 | 17,42 % | 448.298,9 | 571.579.269,5 | 14,862 | 2,0477 |
| Izertis | 8,5800 | -0,92% | 26/06/2026 17:35 |
8,7000 | 8,5200 | -17,52 % | 20.729,7 | 299.758.696,3 | 45,947 | -- |
| Lab.Reig Jofre | 2,6900 | +0,37% | 26/06/2026 17:35 |
2,6900 | 2,6800 | 4,28 % | 2.476,6 | 220.347.565,8 | 89,777 | 0,8955 |
| Lingotes Especiales | 5,6000 | 0,00% | 26/06/2026 17:35 |
5,7800 | 5,6000 | 15,22 % | 21.757,9 | 56.000.000,0 | -- | -- |
| Naturhouse | 2,5900 | 0,00% | 26/06/2026 17:35 |
2,6000 | 2,5600 | 17,72 % | 18.582,9 | 155.400.000,0 | -- | 11,718 |
| Nicolas Correa | 9,7000 | 0,00% | 26/06/2026 17:35 |
9,8000 | 9,6000 | 8,74 % | 27.971,8 | 118.485.951,7 | 10,886 | 3,1185 |
| Nueva Expr Text | 0,9850 | -0,30% | 26/06/2026 17:35 |
0,9940 | 0,9800 | 7,39 % | 786.133,5 | 424.244.950,0 | -- | -- |
| Oryzon Genomics | 3,1800 | +1,46% | 26/06/2026 17:36 |
3,1900 | 3,0760 | 0,77 % | 1.555.707,6 | 254.042.901,9 | -- | -- |
| Prim | 13,400 | -0,37% | 26/06/2026 17:35 |
13,450 | 13,000 | 1,89 % | 74.934,7 | 228.290.145,2 | 13,771 | 4,4701 |
| Prosegur | 2,7050 | +0,93% | 26/06/2026 17:35 |
2,7100 | 2,6600 | 3,07 % | 170.947,0 | 1.474.297.672,5 | 12,753 | 11,992 |
| Prosegur Cash | 0,6360 | +0,79% | 26/06/2026 17:35 |
0,6380 | 0,6300 | -0,47 % | 211.816,5 | 936.977.769,7 | 9,7288 | 13,333 |
| Talgo | 2,6350 | -1,31% | 26/06/2026 17:35 |
2,6750 | 2,6250 | -4,64 % | 156.047,1 | 354.271.663,1 | -- | -- |
| Tubacex | 3,3050 | +0,45% | 26/06/2026 17:35 |
3,3250 | 3,2800 | -1,34 % | 438.283,4 | 418.245.274,5 | 125,87 | 1,5128 |
| Vocento | 0,8140 | -1,92% | 26/06/2026 17:35 |
0,8360 | 0,7920 | 20,28 % | 26.201,2 | 101.196.270,8 | -- | -- |
| eDreams ODIGEO | 4,6400 | -1,48% | 26/06/2026 17:35 |
4,7100 | 4,4850 | 18,04 % | 4.247.289,3 | 592.087.473,7 | 12,131 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
