Ibex Small Cap
8.300,0
0,35%
| Último | 8.300,0 |
|---|---|
| Var % | +0,35% |
| Fecha/Hora | 16/09/2024 - 11:04 |
| Var neta | +29,200 |
| Máx | 8.318,2 |
| Mín | 8.261,5 |
| Apertura | 8.282,4 |
| Máx 52s | 8.902,9 |
| Mín 52s | 7.313,3 |
| Var % Año | 4,09 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 24,350 | +1,88% | 16/09/2024 10:49 |
24,350 | 24,050 | 31,17 % | 211.012,4 | 1.059.725.000,0 | 10,538 | 10,225 |
| Airt Intell Str | 0,1190 | -0,83% | 16/09/2024 11:02 |
0,1200 | 0,1182 | -6,97 % | 24.945,7 | 157.628.935,7 | -- | -- |
| Amper | 0,0941 | -1,46% | 16/09/2024 10:16 |
0,0961 | 0,0931 | 14,23 % | 25.541,8 | 143.230.652,1 | -- | -- |
| Arima | 8,5000 | 0,00% | 16/09/2024 09:00 |
8,5000 | 8,5000 | 33,85 % | 552,50 | 241.649.696,0 | -- | -- |
| Atrys Health | 3,2000 | 0,00% | 16/09/2024 09:00 |
3,2000 | 3,2000 | -12,80 % | 3.542,4 | 243.245.417,6 | 71,025 | -- |
| Audax Renov | 1,8360 | -0,75% | 16/09/2024 10:42 |
1,8560 | 1,8360 | 42,30 % | 23.636,3 | 837.940.079,5 | 23,120 | -- |
| Azkoyen | 6,3400 | 0,00% | 16/09/2024 11:02 |
6,5000 | 6,3400 | -0,31 % | 10.884,4 | 155.991.000,0 | -- | 5,6269 |
| Berkeley Energi | 0,2020 | -1,46% | 16/09/2024 10:42 |
0,2055 | 0,2015 | 17,27 % | 5.446,3 | 90.496.733,1 | -- | -- |
| DEOLEO | 0,2170 | -0,91% | 16/09/2024 11:05 |
0,2190 | 0,2170 | -3,94 % | 4.914,1 | 108.500.000,8 | -- | -- |
| DIA | 0,0129 | +0,78% | 16/09/2024 11:02 |
0,0131 | 0,0128 | 8,47 % | 41.759,7 | 754.851.943,0 | -- | -- |
| Duro Felguera | 0,5300 | -0,37% | 16/09/2024 10:39 |
0,5400 | 0,5290 | -18,40 % | 7.560,4 | 114.869.569,6 | -- | -- |
| Ecoener | 3,7500 | -0,79% | 16/09/2024 09:00 |
3,7500 | 3,7500 | -10,84 % | 74.808,7 | 213.559.312,5 | 27,730 | -- |
| Ercros | 3,7300 | +0,13% | 16/09/2024 10:18 |
3,7300 | 3,7250 | 41,09 % | 15.974,8 | 340.599.841,2 | 33,909 | 2,5737 |
| GAM | 1,2650 | +3,68% | 16/09/2024 09:00 |
1,2650 | 1,2650 | 2,11 % | 632,50 | 119.679.254,0 | 21,000 | -- |
| GRUPO EZENTIS | 0,1430 | +0,70% | 16/09/2024 10:59 |
0,1450 | 0,1420 | 42,00 % | 64.748,6 | 68.337.669,4 | -- | -- |
| Grenergy Renov. | 35,200 | +0,71% | 16/09/2024 10:55 |
35,500 | 35,000 | 2,07 % | 532.387,3 | 1.032.621.537,0 | 18,320 | -- |
| Grp Emp S Jose | 4,4200 | -1,11% | 16/09/2024 10:55 |
4,4600 | 4,4100 | 29,19 % | 2.758,3 | 290.016.330,1 | 12,022 | 3,4013 |
| Lab.Reig Jofre | 2,7400 | +0,73% | 16/09/2024 09:00 |
2,7400 | 2,7400 | 20,88 % | 548,00 | 221.654.365,9 | 11,375 | -- |
| Naturhouse | 1,7050 | +1,18% | 16/09/2024 10:49 |
1,7050 | 1,6700 | 4,01 % | 6.060,7 | 101.400.000,0 | 11,266 | 2,9585 |
| Nicolas Correa | 7,0600 | +0,85% | 16/09/2024 10:25 |
7,0600 | 7,0400 | 7,69 % | 13.135,1 | 86.709.054,0 | 9,3979 | 3,8243 |
| Nueva Expr Text | 0,2970 | +2,06% | 16/09/2024 09:00 |
0,2970 | 0,2970 | -23,42 % | 1.039,5 | 103.571.736,9 | -- | -- |
| Obr Huarte Lain | 0,2972 | +8,07% | 16/09/2024 11:03 |
0,3050 | 0,2708 | -38,83 % | 788.834,6 | 171.426.129,0 | 9,3129 | -- |
| Oryzon Genomics | 1,8840 | -0,52% | 16/09/2024 10:47 |
1,9000 | 1,8800 | 0,31 % | 19.348,2 | 122.863.296,7 | -- | -- |
| Prosegur | 1,8100 | 0,00% | 16/09/2024 10:46 |
1,8200 | 1,8100 | 2,84 % | 78.768,6 | 986.498.627,4 | 14,914 | 10,475 |
| Prosegur Cash | 0,5580 | +0,54% | 16/09/2024 11:04 |
0,5600 | 0,5500 | 3,35 % | 25.437,9 | 818.187.331,3 | 10,952 | 10,228 |
| Soltec Pow Hold | 1,9620 | -0,20% | 16/09/2024 10:55 |
2,0100 | 1,9500 | -42,88 % | 186.855,5 | 189.322.368,8 | 11,504 | -- |
| Talgo | 3,4800 | 0,00% | 16/09/2024 10:52 |
3,4800 | 3,4550 | -20,72 % | 28.889,3 | 430.414.243,6 | 15,113 | 2,2446 |
| Tubos Reunidos | 0,5890 | +1,72% | 16/09/2024 10:42 |
0,5960 | 0,5840 | -10,23 % | 59.950,6 | 102.712.362,1 | -- | -- |
| Urbas Grupo Fin | 0,0034 | -2,85% | 16/09/2024 10:42 |
0,0035 | 0,0034 | -18,60 % | 30.223,0 | 53.352.962,0 | -- | -- |
| Vocento | 0,7000 | -1,68% | 16/09/2024 10:43 |
0,7000 | 0,7000 | 29,45 % | 124,60 | 87.023.820,1 | -- | 6,5714 |
| Nota: Datos de los componentes en 1 euro | ||||||||||