Volkswagen sale del Euro Stoxx 50 tras 15 años y agrava el declive bursátil del automóvil europeo
La compañía cede un 1,3% y amplía las pérdidas tras rebajar sus previsiones por el deterioro del negocio
IGBM (Mercado Continuo)
1.969,7 1,27%
| Último | 1.969,7 |
|---|---|
| Var % | +1,27% |
| Fecha/Hora | 21/09/2026 - 17:10 |
| Var neta | +24,800 |
| Máx | 1.970,1 |
| Mín | 1.953,7 |
| Apertura | 1.978,0 |
| Máx 52s | 2.018,8 |
| Mín 52s | 1.603,5 |
| Var % Año | 13,91 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 95,400 | +2,14% | 21/09/2026 17:09 | 95,400 | 93,600 | 10,07 % | 10.280.268,2 | 26.199.605.026,7 | 29,222 | 2,4401 |
| Acciona | 213,20 | +2,40% | 21/09/2026 17:07 | 214,00 | 208,00 | 11,99 % | 5.998.836,2 | 11.684.467.089,0 | 12,281 | 2,6888 |
| Acerinox | 17,370 | +1,10% | 21/09/2026 17:09 | 17,440 | 17,170 | 35,70 % | 3.812.340,2 | 4.328.462.040,5 | 108,75 | 3,5673 |
| Adolfo Dominguez | 6,6000 | +4,76% | 21/09/2026 16:53 | 6,6000 | 6,4000 | 24,75 % | 23.879,0 | 60.294.702,0 | 28,409 | -- |
| Aedas Homes | 23,000 | 0,00% | 21/09/2026 16:44 | 23,150 | 23,000 | -3,76 % | 4.213,8 | 1.005.100.000,0 | 9,0030 | -- |
| Aena | 25,800 | +1,65% | 21/09/2026 17:09 | 25,960 | 25,440 | 6,54 % | 8.180.044,9 | 38.670.000.000,0 | 18,343 | 4,2248 |
| Airbus | 194,92 | +0,94% | 21/09/2026 17:09 | 195,74 | 193,20 | -2,61 % | 83.702,0 | 153.322.738.334,1 | 30,383 | 2,6751 |
| Airt Intell Str | 0,0900 | +11,11% | 21/09/2026 17:09 | 0,0922 | 0,0825 | -12,90 % | 518.514,6 | 142.670.634,2 | -- | -- |
| Alantra Part | 9,4600 | -0,42% | 21/09/2026 16:23 | 9,5600 | 9,4200 | 13,09 % | 149.411,7 | 364.680.453,7 | -- | 6,8710 |
| Almirall | 10,560 | +1,14% | 21/09/2026 17:08 | 10,580 | 10,420 | -18,69 % | 489.327,1 | 2.304.084.161,9 | 47,785 | 1,7708 |
| AmRest | 2,3350 | +2,86% | 21/09/2026 16:47 | 2,3400 | 2,2550 | -27,24 % | 35.609,6 | 498.387.995,4 | 29,855 | 5,9957 |
| Amadeus IT | 55,340 | +0,65% | 21/09/2026 17:09 | 55,540 | 55,020 | -12,50 % | 8.506.857,7 | 23.857.261.242,8 | 17,770 | 2,7878 |
| Aperam | 45,180 | -0,13% | 21/09/2026 16:49 | 45,280 | 44,640 | 27,79 % | 47.075,9 | 3.303.551.489,8 | 1.952,8 | 4,4208 |
| ArcelorMittal | 63,080 | -0,03% | 21/09/2026 17:09 | 64,100 | 62,840 | 61,50 % | 5.806.076,1 | 48.902.500.000,0 | 20,819 | 0,2060 |
| Arteche Lantegi | 34,000 | 0,00% | 21/09/2026 17:07 | 34,500 | 33,700 | -- % | 769.275,0 | 1.969.729.464,6 | 46,574 | 1,1742 |
| Atresmedia | 5,3400 | +0,37% | 21/09/2026 17:06 | 5,3700 | 5,3100 | 9,01 % | 533.330,5 | 1.196.859.516,3 | 13,082 | 7,2897 |
| Atrys Health | 2,8650 | +1,95% | 21/09/2026 16:46 | 2,8900 | 2,8350 | -4,09 % | 57.860,1 | 219.681.017,7 | -- | -- |
| Audax Renov | 1,1520 | +0,17% | 21/09/2026 17:05 | 1,1620 | 1,1380 | -16,54 % | 210.251,3 | 522.352.257,4 | 12,093 | 5,8345 |
| Azkoyen | 10,100 | +0,49% | 21/09/2026 15:25 | 10,100 | 10,050 | 15,51 % | 56.936,4 | 246.945.000,0 | -- | 9,9009 |
| BBVA | 25,160 | +2,02% | 21/09/2026 17:09 | 25,170 | 24,860 | 22,99 % | 48.500.220,5 | 139.976.609.110,8 | 14,018 | 3,6638 |
| Banco Sabadell | 3,7200 | +2,22% | 21/09/2026 17:09 | 3,7300 | 3,6800 | 8,14 % | 29.036.561,2 | 17.710.069.673,0 | 11,409 | 7,1075 |
| Banco Santander | 12,752 | +1,82% | 21/09/2026 17:09 | 12,766 | 12,636 | 24,36 % | 66.432.093,5 | 186.936.279.982,4 | 14,267 | 1,8861 |
| Bankinter | 16,855 | +2,24% | 21/09/2026 17:09 | 16,925 | 16,620 | 16,46 % | 5.509.192,2 | 15.168.366.348,7 | 14,296 | 4,5541 |
| Berkeley Energi | 0,2955 | +1,54% | 21/09/2026 17:06 | 0,2955 | 0,2910 | 5,81 % | 35.259,0 | 130.763.890,8 | -- | -- |
| Bodegas Riojanas | 0,9550 | -0,52% | 21/09/2026 17:06 | 0,9550 | 0,9450 | -58,31 % | 6.357,8 | 4.829.731,0 | -- | -- |
| CAF | 76,800 | -0,64% | 21/09/2026 17:08 | 77,900 | 76,700 | 31,23 % | 433.785,7 | 2.660.186.200,0 | 17,477 | 1,9758 |
| CEVASA | 9,6000 | 0,00% | 21/09/2026 16:00 | 9,6000 | 9,6000 | 23,07 % | 1.950,2 | 223.236.480,0 | 21,304 | -- |
| CIE Automotive | 25,700 | +1,58% | 21/09/2026 16:57 | 25,850 | 25,300 | -14,95 % | 425.354,5 | 3.085.042.713,0 | 8,9154 | 3,6186 |
| Caixabank | 13,200 | +1,57% | 21/09/2026 17:09 | 13,280 | 13,105 | 24,41 % | 25.735.312,3 | 92.256.673.721,0 | 16,454 | 5,9587 |
| Caja Mediterraneo | 1,3400 | 0,00% | 18/09/2026 17:35 | 1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 25,720 | +2,88% | 21/09/2026 17:09 | 25,810 | 24,840 | -8,85 % | 14.737.061,3 | 16.987.832.093,9 | -- | 2,9010 |
| Cirsa Enterpris | 19,400 | -0,51% | 21/09/2026 17:08 | 19,620 | 19,340 | 31,75 % | 3.454.228,6 | 3.255.697.886,4 | 17,770 | 2,3219 |
| Cleop | 1,1500 | 0,00% | 18/09/2026 17:35 | 1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 56,800 | +0,70% | 21/09/2026 14:36 | 56,800 | 56,000 | 13,48 % | 14.031,0 | 926.270.544,0 | -- | 5,5281 |
| Coca-Cola EuPac | 87,500 | +0,45% | 21/09/2026 16:59 | 87,500 | 86,800 | 11,52 % | 151.058,1 | 38.321.930.433,0 | 21,452 | 2,3711 |
| Colonial SFL | 5,1100 | +0,49% | 21/09/2026 17:09 | 5,1100 | 5,0800 | -6,95 % | 3.979.059,8 | 3.119.379.456,8 | 14,979 | 6,2622 |
| Cox Infra Group | 12,500 | +1,21% | 21/09/2026 16:34 | 12,700 | 12,350 | 31,66 % | 89.987,5 | 1.061.235.425,0 | 15,683 | -- |
| Crp Acc Ener Rn | 22,040 | +2,60% | 21/09/2026 17:08 | 22,180 | 21,460 | -4,10 % | 1.821.511,8 | 7.164.245.969,8 | 10,399 | 0,1357 |
| DEOLEO | 0,3740 | -1,83% | 21/09/2026 17:08 | 0,3850 | 0,3730 | 111,66 % | 543.013,4 | 186.500.001,4 | 38,571 | -- |
| DESA | 22,600 | 0,00% | 21/09/2026 16:00 | 24,000 | 22,600 | 20,21 % | 88.132,0 | 42.916.224,0 | 14,173 | 4,9722 |
| DIA | 43,200 | +0,58% | 21/09/2026 17:08 | 43,275 | 42,750 | 17,18 % | 589.781,8 | 2.508.144.393,6 | 31,957 | -- |
| Duro Felguera | 0,2715 | +3,62% | 21/09/2026 17:07 | 0,2790 | 0,2635 | 53,93 % | 318.750,7 | 134.495.333,8 | -- | -- |
| ENCE Energia | 2,4300 | -0,65% | 21/09/2026 17:04 | 2,4780 | 2,4300 | 1,66 % | 337.449,5 | 602.875.080,0 | -- | -- |
| Ebro Foods | 18,400 | +0,87% | 21/09/2026 16:55 | 18,500 | 18,180 | -0,97 % | 237.647,8 | 2.828.045.904,9 | 13,981 | 4,9945 |
| Ecoener | 3,6000 | -4,00% | 21/09/2026 16:23 | 3,7500 | 3,6000 | -25,29 % | 180.121,3 | 205.016.940,0 | 18,059 | -- |
| Elecnor | 32,000 | +2,23% | 21/09/2026 17:09 | 32,000 | 31,550 | 28,01 % | 595.437,1 | 2.770.950.000,0 | 25,584 | 20,284 |
| Enagas | 16,830 | +0,17% | 21/09/2026 17:08 | 16,830 | 16,630 | 27,75 % | 3.935.469,3 | 4.390.953.640,2 | 16,495 | 2,3781 |
| Endesa | 43,130 | +1,26% | 21/09/2026 17:09 | 43,130 | 42,530 | 39,04 % | 5.673.383,4 | 44.742.928.465,4 | 21,184 | 3,6785 |
| Ercros | 3,0400 | 0,00% | 18/09/2026 17:35 | 3,0400 | 3,0400 | -11,24 % | 127.502,3 | 277.966.044,9 | -- | -- |
| Faes Farma | 4,6650 | +2,07% | 21/09/2026 17:05 | 4,7000 | 4,6000 | -11,43 % | 1.050.363,8 | 1.475.184.670,7 | 20,035 | 2,7438 |
| Ferrovial | 48,610 | +1,84% | 21/09/2026 17:09 | 48,610 | 47,800 | -13,75 % | 14.612.056,3 | 35.142.682.269,2 | 52,568 | 2,9458 |
| Fluidra | 18,070 | +2,20% | 21/09/2026 17:09 | 18,200 | 17,710 | -23,66 % | 3.210.575,9 | 3.456.401.969,3 | 13,313 | 3,5971 |
| Fom Con Contratas | 10,540 | -0,18% | 21/09/2026 16:56 | 10,720 | 10,540 | -4,17 % | 59.579,1 | 4.994.816.999,0 | 13,912 | 4,7169 |
| GAM | 1,4200 | +1,06% | 21/09/2026 09:00 | 1,4200 | 1,4200 | -11,63 % | 2,8400 | 134.343.510,5 | 23,604 | -- |
| GRUPO EZENTIS | 0,0737 | +1,79% | 21/09/2026 17:07 | 0,0737 | 0,0725 | -4,52 % | 50.365,0 | 58.216.973,6 | -- | -- |
| Gestamp Autom. | 3,0200 | +0,83% | 21/09/2026 17:06 | 3,0500 | 2,9750 | -1,54 % | 828.780,4 | 1.743.808.510,8 | 10,078 | 2,6545 |
| Global Dominion | 2,6700 | +0,37% | 21/09/2026 17:01 | 2,6950 | 2,6500 | -19,63 % | 326.864,4 | 402.788.155,9 | 24,394 | 1,9824 |
| Grenergy Renov. | 89,000 | +0,45% | 21/09/2026 17:08 | 90,500 | 87,600 | 2,90 % | 1.551.069,7 | 2.552.170.067,6 | 28,025 | -- |
| Grifols | 6,4600 | +0,62% | 21/09/2026 16:49 | 6,4800 | 6,4000 | -17,90 % | 218.794,2 | 1.686.191.959,5 | 8,5531 | 3,7480 |
| Grifols | 9,6100 | +0,71% | 21/09/2026 17:09 | 9,6540 | 9,5060 | -10,82 % | 4.184.113,8 | 4.098.516.397,1 | 12,866 | 2,4152 |
| Grp Emp S Jose | 7,7000 | +1,58% | 21/09/2026 16:46 | 7,7000 | 7,6000 | 0,79 % | 73.964,7 | 496.799.274,1 | 12,696 | 2,3376 |
| HBX Grp Intl | 7,2650 | +3,19% | 21/09/2026 17:06 | 7,2650 | 7,0700 | -6,13 % | 896.379,0 | 1.744.479.179,0 | 9,1699 | 1,0337 |
| Iberdrola | 20,380 | +0,44% | 21/09/2026 17:09 | 20,400 | 20,230 | 9,88 % | 30.651.444,4 | 135.598.235.605,1 | 21,441 | 3,3644 |
| Iberpapel | 17,500 | 0,00% | 21/09/2026 17:06 | 17,500 | 17,400 | -11,83 % | 32.137,1 | 191.877.787,5 | 21,758 | 4,9142 |
| Inditex | 51,980 | +0,46% | 21/09/2026 17:09 | 52,340 | 51,600 | -8,16 % | 26.884.372,5 | 162.065.904.000,0 | 26,274 | 2,8675 |
| Indra Sistemas | 61,880 | +0,12% | 21/09/2026 17:09 | 62,600 | 61,060 | 27,31 % | 23.942.291,5 | 10.832.447.930,6 | 32,177 | 0,4873 |
| Inmobiliaria Sur | 17,000 | 0,00% | 21/09/2026 17:07 | 17,150 | 17,000 | 17,24 % | 140.190,1 | 317.373.527,0 | 10,576 | 3,6470 |
| Inmocemento | 3,6500 | -1,35% | 21/09/2026 16:32 | 3,7300 | 3,6400 | 3,06 % | 55.592,8 | 1.678.500.307,0 | 5,5152 | 4,1095 |
| Innov Solut Eco | 0,5650 | 0,00% | 18/09/2026 17:35 | 0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0180 | +2,34% | 21/09/2026 17:09 | 5,0180 | 4,9250 | 3,24 % | 12.402.805,0 | 22.956.890.905,4 | 7,1030 | 3,1499 |
| Izertis | 8,7000 | +2,35% | 21/09/2026 17:00 | 8,7000 | 8,2600 | -19,04 % | 42.250,7 | 309.232.643,4 | 43,894 | -- |
| Lab.Reig Jofre | 2,6200 | -0,38% | 21/09/2026 17:06 | 2,6200 | 2,6100 | 2,33 % | 3.733,9 | 216.325.681,8 | 87,333 | 0,9195 |
| Laborat Farmac | 58,650 | +1,73% | 21/09/2026 17:09 | 58,650 | 57,500 | -9,21 % | 2.749.463,6 | 2.966.550.619,8 | 23,227 | 1,6456 |
| Libertas 7 | 3,0600 | -0,97% | 21/09/2026 17:08 | 3,0600 | 3,0600 | 3,00 % | 331,36 | 67.715.613,4 | 25,333 | 0,6578 |
| Linea Directa | 1,3120 | -0,15% | 21/09/2026 17:02 | 1,3280 | 1,2980 | 17,53 % | 215.753,6 | 1.430.179.727,7 | 16,541 | 3,3430 |
| Lingotes Especiales | 5,6200 | -0,70% | 21/09/2026 15:16 | 5,6200 | 5,6200 | 16,46 % | 1.011,6 | 56.200.000,0 | -- | -- |
| Logista Integ | 35,680 | +0,96% | 21/09/2026 17:07 | 35,960 | 35,340 | 17,33 % | 2.433.034,0 | 4.744.485.000,0 | 14,449 | 3,4173 |
| MERLIN Prop. | 12,570 | +1,04% | 21/09/2026 17:09 | 12,600 | 12,440 | 0,08 % | 3.662.133,7 | 7.756.200.000,0 | 22,657 | 5,0957 |
| MFE-MEDIA | 2,3760 | -1,89% | 21/09/2026 17:02 | 2,5080 | 2,3560 | -23,11 % | 119.055,6 | 1.117.416.514,2 | 3,9681 | 9,2592 |
| Mapfre | 4,4640 | +1,36% | 21/09/2026 17:09 | 4,4640 | 4,4280 | 2,84 % | 2.393.570,7 | 13.704.012.064,8 | 11,996 | 6,2007 |
| Melia Hotels | 9,7600 | +1,13% | 21/09/2026 17:09 | 9,8000 | 9,6500 | 21,84 % | 1.885.972,7 | 2.159.920.000,0 | 14,775 | 1,7832 |
| Metrovacesa | 10,360 | +1,36% | 21/09/2026 16:54 | 10,500 | 10,120 | 9,18 % | 594.205,9 | 1.559.232.785,4 | 34,042 | 19,573 |
| Miquel y Costas | 13,100 | 0,00% | 21/09/2026 14:30 | 13,100 | 13,100 | -9,02 % | 20.604,5 | 491.250.000,0 | -- | 3,7855 |
| Montebalito | 1,9200 | 0,00% | 18/09/2026 17:35 | 1,9200 | 1,9200 | 12,28 % | 3,9200 | 61.440.000,0 | -- | -- |
| Naturgy Grp | 29,400 | -0,60% | 21/09/2026 17:08 | 29,460 | 29,300 | 14,12 % | 10.178.012,3 | 28.448.468.921,3 | 13,853 | 8,0667 |
| Naturhouse | 2,4100 | -2,03% | 21/09/2026 16:50 | 2,4500 | 2,4100 | 11,81 % | 13.822,8 | 147.000.000,0 | -- | 12,244 |
| Neinor Homes | 15,850 | +1,92% | 21/09/2026 17:09 | 15,850 | 15,510 | -13,97 % | 2.389.327,9 | 1.554.121.502,5 | 17,457 | 2,3691 |
| Nicolas Correa | 9,9200 | -0,80% | 21/09/2026 14:01 | 10,250 | 9,8600 | 12,10 % | 42.007,8 | 122.180.939,8 | 11,171 | 3,0241 |
| Nueva Expr Text | 1,0480 | +1,15% | 21/09/2026 17:08 | 1,0540 | 1,0420 | 12,60 % | 474.690,2 | 485.714.590,2 | 127,52 | -- |
| Nyesa Valores | 0,0033 | 0,00% | 21/09/2026 17:01 | 0,0034 | 0,0032 | -57,69 % | 79.807,0 | 17.416.314,2 | -- | -- |
| Obr Huarte Lain | 0,3554 | +1,13% | 21/09/2026 17:07 | 0,3558 | 0,3494 | -1,70 % | 1.762.716,4 | 489.458.338,8 | -- | -- |
| Oryzon Genomics | 2,7720 | -0,57% | 21/09/2026 17:07 | 2,7860 | 2,7520 | -10,35 % | 60.890,2 | 233.600.055,5 | -- | -- |
| Pescanova | 0,2400 | -1,63% | 21/09/2026 16:48 | 0,2450 | 0,2360 | -12,85 % | 9.653,6 | 6.897.052,3 | -- | -- |
| Pharma Mar | 74,100 | +0,61% | 21/09/2026 17:07 | 74,400 | 72,800 | -1,66 % | 1.082.218,0 | 1.334.700.000,0 | 25,860 | 1,3486 |
| Prim | 12,750 | -0,39% | 21/09/2026 12:53 | 12,800 | 12,750 | -3,03 % | 1.671,0 | 217.216.369,5 | 13,300 | 5,9419 |
| Prosegur | 2,9450 | -0,50% | 21/09/2026 17:01 | 2,9500 | 2,9250 | 13,84 % | 196.041,1 | 1.599.653.851,7 | 14,201 | 11,034 |
| Prosegur Cash | 0,6710 | +0,14% | 21/09/2026 17:08 | 0,6800 | 0,6700 | 5,67 % | 220.076,7 | 990.014.247,2 | 10,298 | 12,637 |
| Puig Brands | 16,990 | +0,77% | 21/09/2026 17:07 | 17,120 | 16,890 | 13,38 % | 2.165.057,4 | 2.959.697.148,5 | 16,041 | 2,4872 |
| RENTA 4 BANCO | 19,450 | +1,30% | 21/09/2026 16:49 | 19,450 | 19,200 | -4,95 % | 8.469,4 | 785.378.817,9 | -- | 3,1362 |
| Realia Busin | 0,9920 | 0,00% | 21/09/2026 16:00 | 1,0050 | 0,9920 | 0,81 % | 4.237,0 | 1.497.511.544,9 | 24,224 | -- |
| Redeia Corp | 15,260 | +0,99% | 21/09/2026 17:09 | 15,260 | 15,050 | -0,39 % | 3.709.048,5 | 8.213.594.400,0 | 16,206 | 2,6246 |
| Renta Corporacion | 0,6700 | -0,29% | 21/09/2026 16:54 | 0,6760 | 0,6600 | -4,62 % | 30.180,9 | 22.035.302,3 | -- | 3,6556 |
| Repsol | 29,280 | -1,11% | 21/09/2026 17:09 | 29,660 | 29,200 | 85,93 % | 36.781.542,2 | 32.023.530.156,2 | 12,677 | 3,6932 |
| Sacyr | 4,1780 | +1,35% | 21/09/2026 17:06 | 4,1920 | 4,1290 | 6,62 % | 3.337.738,1 | 3.358.491.631,8 | 37,631 | 3,5645 |
| Solaria Ener | 17,320 | +0,23% | 21/09/2026 17:09 | 17,555 | 17,075 | -4,79 % | 8.155.694,2 | 2.303.924.908,6 | 16,950 | -- |
| Soltec Pow Hold | 0,7950 | -0,62% | 21/09/2026 17:06 | 0,8000 | 0,7950 | -20,79 % | 22.444,9 | 363.262.200,0 | -- | -- |
| Squirrel Media | 2,0500 | -1,91% | 21/09/2026 16:45 | 2,1000 | 2,0500 | -9,52 % | 8.672,4 | 201.502.644,0 | 17,689 | -- |
| Talgo | 2,4950 | +0,20% | 21/09/2026 17:05 | 2,5100 | 2,4800 | -11,07 % | 251.382,7 | 335.448.880,2 | -- | -- |
| Tecnicas Reunidas | 26,640 | +2,77% | 21/09/2026 17:07 | 26,660 | 25,880 | -6,22 % | 1.753.518,0 | 2.764.252.392,0 | 13,323 | -- |
| Telefonica | 3,5850 | +0,33% | 21/09/2026 17:09 | 3,5940 | 3,5510 | 2,29 % | 15.962.324,1 | 20.242.476.747,7 | 12,036 | 8,3728 |
| Tubacex | 2,4600 | -4,65% | 21/09/2026 17:08 | 2,6000 | 2,4450 | -22,63 % | 2.069.537,4 | 311.943.903,7 | 99,286 | 2,0242 |
| Tubos Reunidos | 0,1500 | 0,00% | 18/09/2026 17:35 | 0,1500 | 0,1500 | -- % | 156.948,8 | -- | -- | -- |
| Unicaja Banco | 3,6700 | +2,00% | 21/09/2026 17:09 | 3,6860 | 3,6280 | 29,51 % | 8.267.195,6 | 9.442.307.366,4 | 15,022 | 6,9940 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 18/09/2026 17:35 | 0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 89,200 | 0,00% | 21/09/2026 17:09 | 90,100 | 88,800 | -0,99 % | 1.566.931,9 | 3.147.439.465,2 | 13,423 | 2,6363 |
| Viscofan | 54,600 | +0,73% | 21/09/2026 17:01 | 54,800 | 54,300 | 1,49 % | 1.661.431,9 | 2.511.600.000,0 | 16,060 | 6,0000 |
| Vocento | 0,8580 | -2,50% | 21/09/2026 16:33 | 0,8600 | 0,8480 | 27,53 % | 943,20 | 106.666.339,4 | -- | -- |
| eDreams ODIGEO | 4,5000 | +1,80% | 21/09/2026 17:08 | 4,5350 | 4,4250 | 10,77 % | 1.150.253,0 | 571.670.664,3 | 11,565 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
