IGBM (Mercado Continuo)
1.748,0
0,06%
| Último | 1.748,0 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 27/04/2026 - 17:35 |
| Var neta | +1,0999 |
| Máx | 1.763,7 |
| Mín | 1.746,5 |
| Apertura | 1.764,8 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.603,5 |
| Var % Año | 2,31 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 120,70 | -1,30% | 27/04/2026 17:35 |
123,40 | 120,50 | 44,13 % | 24.742.918,1 | 32.789.916.495,8 | 37,686 | 2,0447 |
| Acciona | 242,20 | +2,10% | 27/04/2026 17:35 |
249,00 | 237,80 | 27,59 % | 16.079.951,2 | 13.286.281.356,6 | 14,122 | 2,1816 |
| Acerinox | 13,190 | +0,22% | 27/04/2026 17:35 |
13,460 | 13,180 | 3,94 % | 7.844.207,7 | 3.288.733.543,4 | 82,362 | 4,7005 |
| Adolfo Dominguez | 5,4000 | 0,00% | 27/04/2026 17:35 |
5,4000 | 5,4000 | 6,93 % | 25.920,0 | 50.090.983,2 | 24,393 | -- |
| Aedas Homes | 23,000 | -0,64% | 27/04/2026 17:35 |
23,150 | 22,950 | -3,13 % | 147.257,1 | 1.005.100.000,0 | 9,0084 | 23,478 |
| Aena | 23,940 | -1,07% | 27/04/2026 17:39 |
24,260 | 23,900 | 1,59 % | 31.474.403,7 | 35.910.000.000,0 | 17,631 | 4,5530 |
| Airbus | 166,28 | -0,13% | 27/04/2026 17:35 |
167,22 | 164,80 | -16,02 % | 642.682,8 | 131.740.930.809,2 | 26,083 | 3,1272 |
| Airt Intell Str | 0,0885 | -2,74% | 27/04/2026 17:35 |
0,0919 | 0,0880 | -2,15 % | 64.183,1 | 137.691.942,5 | -- | -- |
| Alantra Part | 11,000 | +1,38% | 27/04/2026 17:35 |
11,100 | 10,700 | 29,16 % | 870.524,7 | 424.945.444,0 | -- | 2,0909 |
| Almirall | 12,580 | -1,10% | 27/04/2026 17:35 |
12,800 | 12,540 | -0,93 % | 828.266,3 | 2.701.997.790,8 | 57,979 | 2,9252 |
| AmRest | 2,7350 | +0,18% | 27/04/2026 17:35 |
2,7900 | 2,7250 | -12,17 % | 26.205,4 | 602.676.232,3 | 34,555 | 5,1001 |
| Amadeus IT | 49,820 | -0,71% | 27/04/2026 17:35 |
50,340 | 49,630 | -20,14 % | 34.877.383,4 | 22.443.870.393,1 | 15,791 | 3,8538 |
| Amper | 0,1814 | -0,54% | 27/04/2026 17:35 |
0,1844 | 0,1782 | 7,67 % | 1.323.403,4 | 412.888.909,3 | 36,717 | -- |
| Aperam | 41,020 | -0,88% | 27/04/2026 17:35 |
41,280 | 40,440 | 15,25 % | 33.717,5 | 2.959.584.010,8 | 1.756,3 | 4,9455 |
| ArcelorMittal | 50,280 | -0,63% | 27/04/2026 17:39 |
51,300 | 50,060 | 29,51 % | 6.030.969,0 | 38.967.000.000,0 | 16,874 | 0,9424 |
| Arteche Lantegi | 31,700 | -0,93% | 27/04/2026 17:35 |
32,500 | 31,700 | -- % | 255.547,2 | 1.809.880.212,1 | 46,576 | 1,2302 |
| Atresmedia | 5,2000 | +0,77% | 27/04/2026 17:35 |
5,2100 | 5,1200 | 5,73 % | 1.403.003,1 | 1.167.667.820,8 | 12,649 | 7,5000 |
| Atrys Health | 2,9250 | +0,68% | 27/04/2026 17:35 |
2,9550 | 2,9050 | -0,85 % | 36.968,0 | 222.341.514,5 | -- | -- |
| Audax Renov | 1,4920 | +0,94% | 27/04/2026 17:35 |
1,5180 | 1,4680 | 7,25 % | 700.211,8 | 676.518.722,2 | 15,457 | 4,4619 |
| Azkoyen | 10,500 | +2,92% | 27/04/2026 17:35 |
10,750 | 10,000 | 17,81 % | 184.065,3 | 257.947.500,0 | -- | 7,0426 |
| BBVA | 18,715 | +0,72% | 27/04/2026 17:36 |
18,885 | 18,560 | -7,33 % | 90.711.568,6 | 105.440.411.023,5 | 10,492 | 4,9158 |
| Banco Sabadell | 3,1720 | +0,73% | 27/04/2026 17:35 |
3,1850 | 3,1490 | -6,41 % | 27.803.485,4 | 15.935.105.765,9 | 9,8475 | 8,3354 |
| Banco Santander | 10,276 | +0,76% | 27/04/2026 17:44 |
10,378 | 10,190 | 1,27 % | 120.778.422,9 | 150.947.447.202,5 | 11,537 | 2,3355 |
| Bankinter | 13,890 | 0,00% | 27/04/2026 17:35 |
13,960 | 13,810 | -1,87 % | 18.101.802,6 | 12.485.250.879,0 | 11,990 | 5,2549 |
| Berkeley Energi | 0,2500 | -0,99% | 27/04/2026 17:35 |
0,2545 | 0,2495 | -8,18 % | 337.678,4 | 111.573.285,7 | -- | -- |
| Bodegas Riojanas | 1,9800 | 0,00% | 27/04/2026 17:35 |
1,9800 | 1,9400 | -14,02 % | 622,83 | 10.013.473,8 | -- | -- |
| CAF | 61,300 | -1,60% | 27/04/2026 17:35 |
62,900 | 61,300 | 5,77 % | 1.078.804,2 | 2.101.409.975,0 | 13,877 | 4,0013 |
| CEVASA | 9,0000 | 0,00% | 27/04/2026 16:00 |
9,0000 | 9,0000 | 15,38 % | 11.014,3 | 209.284.200,0 | 20,326 | -- |
| CIE Automotive | 28,250 | -0,17% | 27/04/2026 17:35 |
28,600 | 27,700 | -4,87 % | 1.144.940,4 | 3.384.561.423,0 | 9,9000 | 3,2920 |
| COX ABG Group | 11,550 | +5,00% | 27/04/2026 17:35 |
11,900 | 10,950 | 17,27 % | 625.280,6 | 980.581.532,7 | 13,412 | -- |
| Caixabank | 10,360 | -0,09% | 27/04/2026 17:36 |
10,445 | 10,325 | -0,71 % | 31.233.629,1 | 72.774.034.338,0 | 13,154 | 7,5907 |
| Caja Mediterraneo | 1,3400 | 0,00% | 27/04/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 28,330 | -1,01% | 27/04/2026 17:35 |
28,620 | 28,240 | 4,33 % | 21.529.182,9 | 19.332.702.808,4 | -- | 1,3685 |
| Cirsa Enterpris | 13,520 | -0,29% | 27/04/2026 17:35 |
13,640 | 13,460 | -8,37 % | 817.713,1 | 2.271.260.857,8 | 12,332 | 3,3284 |
| Cleop | 1,1500 | 0,00% | 27/04/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 53,000 | +2,30% | 27/04/2026 17:35 |
53,400 | 51,400 | 4,62 % | 145.815,4 | 867.563.256,0 | -- | 5,9022 |
| Coca-Cola EuPac | 82,400 | -0,96% | 27/04/2026 17:35 |
83,900 | 81,900 | 6,53 % | 141.654,5 | 36.579.430.300,0 | 20,433 | 2,4757 |
| Colonial SFL | 5,4400 | +0,09% | 27/04/2026 17:35 |
5,4750 | 5,4250 | -0,54 % | 4.237.864,6 | 3.412.755.097,2 | 16,006 | 10,477 |
| Crp Acc Ener Rn | 22,640 | +2,81% | 27/04/2026 17:35 |
23,020 | 22,320 | -1,69 % | 5.973.414,4 | 7.352.607.831,2 | 10,706 | 0,1325 |
| DEOLEO | 0,3180 | -2,15% | 27/04/2026 17:36 |
0,3240 | 0,3100 | 80,55 % | 428.826,1 | 159.000.001,2 | 32,500 | -- |
| DESA | 22,000 | +4,54% | 27/04/2026 16:00 |
23,000 | 22,000 | 17,02 % | 575,00 | 41.128.048,0 | 12,992 | 6,1069 |
| DIA | 40,250 | -1,46% | 27/04/2026 17:38 |
41,050 | 40,250 | 11,45 % | 938.073,3 | 2.336.870.644,5 | 30,272 | -- |
| Duro Felguera | 0,1748 | -0,68% | 27/04/2026 17:35 |
0,1758 | 0,1726 | 3,40 % | 5.121,9 | 37.885.284,4 | -- | -- |
| ENCE Energia | 2,3440 | -0,34% | 27/04/2026 17:35 |
2,3700 | 2,3300 | -2,24 % | 526.239,4 | 577.262.740,0 | -- | -- |
| Ebro Foods | 18,320 | +0,10% | 27/04/2026 17:35 |
18,400 | 18,140 | -0,65 % | 697.769,1 | 2.818.813.981,4 | 13,943 | 5,0218 |
| Ecoener | 4,5000 | 0,00% | 27/04/2026 17:35 |
4,5200 | 4,4400 | -10,35 % | 36.380,2 | 256.271.175,0 | 22,179 | -- |
| Elecnor | 37,050 | -0,80% | 27/04/2026 17:35 |
37,500 | 36,500 | 52,76 % | 2.685.056,4 | 3.223.350.000,0 | 30,214 | 17,465 |
| Enagas | 16,890 | -0,35% | 27/04/2026 17:35 |
16,990 | 16,850 | 28,89 % | 8.489.320,3 | 4.425.012.349,8 | 16,760 | 5,9206 |
| Endesa | 38,090 | -0,93% | 27/04/2026 17:35 |
38,450 | 38,080 | 25,53 % | 17.482.449,7 | 39.680.049.947,5 | 18,963 | 3,4594 |
| Ercros | 3,4100 | 0,00% | 27/04/2026 17:35 |
3,4250 | 3,4100 | -0,43 % | 96.901,1 | 311.797.438,5 | -- | -- |
| Faes Farma | 4,7850 | -0,31% | 27/04/2026 17:35 |
4,8450 | 4,7800 | -6,97 % | 399.099,2 | 1.513.131.543,3 | 20,928 | 3,7408 |
| Ferrovial | 57,680 | -1,67% | 27/04/2026 17:35 |
58,740 | 57,680 | 5,99 % | 37.516.592,8 | 42.080.753.856,9 | 63,845 | 1,5719 |
| Fluidra | 20,860 | +0,38% | 27/04/2026 17:35 |
21,080 | 20,780 | -10,27 % | 3.842.407,7 | 4.007.812.400,2 | 15,695 | 3,1160 |
| Fom Con Contratas | 11,100 | -0,35% | 27/04/2026 17:35 |
11,180 | 10,980 | 1,08 % | 105.089,4 | 5.250.233.777,4 | 14,382 | 4,5045 |
| GAM | 1,5000 | 0,00% | 27/04/2026 17:35 |
1,5000 | 1,5000 | -5,66 % | 1.008,0 | 141.912.159,0 | 25,000 | -- |
| GRUPO EZENTIS | 0,0850 | +7,32% | 27/04/2026 17:35 |
0,0870 | 0,0800 | 1,27 % | 968.214,7 | 51.108.982,3 | -- | -- |
| Gestamp Autom. | 3,1800 | 0,00% | 27/04/2026 17:35 |
3,2250 | 3,1550 | 4,53 % | 712.389,7 | 1.830.135.664,8 | 10,648 | 2,8364 |
| Global Dominion | 3,3250 | -0,29% | 27/04/2026 17:35 |
3,3600 | 3,3150 | 0,75 % | 800.591,3 | 502.540.569,8 | 30,409 | 3,0075 |
| Grenergy Renov. | 122,80 | 0,00% | 27/04/2026 17:35 |
126,00 | 122,40 | 42,62 % | 4.442.277,0 | 3.509.591.089,6 | 39,138 | -- |
| Grifols | 6,9300 | -0,43% | 27/04/2026 17:35 |
7,0100 | 6,9000 | -10,99 % | 1.401.846,7 | 1.811.676.012,3 | 9,1918 | 2,1645 |
| Grifols | 8,9480 | -0,02% | 27/04/2026 17:42 |
9,0100 | 8,8660 | -16,35 % | 13.043.930,5 | 3.813.009.432,5 | 11,773 | 1,6763 |
| Grp Emp S Jose | 8,4400 | -0,11% | 27/04/2026 17:35 |
8,5200 | 8,3800 | 12,36 % | 246.466,5 | 548.820.140,5 | 14,141 | 2,1327 |
| HBX Grp Intl | 6,5750 | -0,15% | 27/04/2026 17:35 |
7,7125 | 6,5300 | -12,20 % | 1.540.579,6 | 1.610.283.164,5 | 8,5524 | -- |
| Iberdrola | 18,074 | +0,32% | 27/04/2026 17:49 |
20,100 | 18,074 | 7,90 % | 127.648.550,7 | 135.089.333.603,9 | 21,077 | 3,3366 |
| Iberpapel | 19,800 | -1,00% | 27/04/2026 17:35 |
20,100 | 19,700 | 0,75 % | 310.974,4 | 217.096.011,0 | 25,125 | 4,6969 |
| Inditex | 52,120 | -0,83% | 27/04/2026 17:35 |
53,200 | 52,120 | -6,70 % | 62.498.441,3 | 162.439.902.240,0 | 26,663 | 2,8587 |
| Indra Sistemas | 50,080 | +5,03% | 27/04/2026 17:36 |
50,260 | 47,790 | -1,77 % | 72.961.519,9 | 8.846.852.452,1 | 25,738 | 0,5990 |
| Inmobiliaria Sur | 16,550 | +0,60% | 27/04/2026 17:35 |
17,000 | 16,150 | 13,44 % | 53.766,9 | 308.972.463,0 | 10,220 | 3,7575 |
| Inmocemento | 3,6200 | -3,22% | 27/04/2026 17:35 |
3,7200 | 3,5700 | 3,62 % | 85.974,9 | 1.637.561.275,2 | 5,4405 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 27/04/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3200 | -0,46% | 27/04/2026 17:35 |
4,3830 | 4,3100 | -8,61 % | 15.356.092,8 | 20.421.508.955,0 | 6,3000 | 3,6574 |
| Izertis | 8,7000 | -0,91% | 27/04/2026 17:35 |
8,8800 | 8,6600 | -16,38 % | 124.999,8 | 303.951.125,7 | 44,526 | -- |
| Lab.Reig Jofre | 2,6900 | +0,74% | 27/04/2026 17:35 |
2,7100 | 2,6700 | 3,89 % | 21.022,8 | 221.169.758,2 | 92,166 | 3,3085 |
| Laborat Farmac | 80,700 | -0,49% | 27/04/2026 17:35 |
82,000 | 80,700 | 27,71 % | 7.052.131,2 | 4.134.725.993,4 | 33,156 | 1,1587 |
| Libertas 7 | 3,2900 | -0,60% | 27/04/2026 17:35 |
3,3100 | 3,2900 | 10,33 % | 20.662,9 | 72.098.501,0 | 27,583 | 0,6079 |
| Linea Directa | 1,1940 | -0,66% | 27/04/2026 17:35 |
1,3040 | 1,1940 | 7,51 % | 1.061.122,8 | 1.299.569.706,9 | 15,281 | 3,4656 |
| Lingotes Especiales | 5,7200 | +5,53% | 27/04/2026 17:35 |
6,2000 | 5,5200 | 9,46 % | 106.869,6 | 57.200.000,0 | -- | -- |
| Logista Integ | 33,020 | +0,24% | 27/04/2026 17:35 |
33,220 | 32,820 | 9,36 % | 5.725.763,1 | 4.383.405.000,0 | 13,470 | 1,9382 |
| MERLIN Prop. | 14,980 | -0,26% | 27/04/2026 17:35 |
15,150 | 14,980 | 20,83 % | 9.473.104,3 | 9.287.600.000,0 | 27,005 | 4,0053 |
| MFE-MEDIA | 2,8800 | -2,70% | 27/04/2026 17:35 |
2,9800 | 2,8800 | -6,03 % | 66.150,4 | 1.353.305.113,9 | 4,9735 | 7,6388 |
| Mapfre | 4,0800 | +0,09% | 27/04/2026 17:35 |
4,0900 | 4,0400 | -4,81 % | 13.389.425,4 | 12.564.577.353,8 | 10,951 | 6,7908 |
| Melia Hotels | 11,280 | -0,70% | 27/04/2026 17:35 |
11,540 | 11,270 | 43,43 % | 4.161.950,0 | 2.486.112.000,0 | 17,034 | 1,2730 |
| Metrovacesa | 11,620 | -0,68% | 27/04/2026 17:35 |
11,780 | 11,540 | 25,00 % | 1.345.306,5 | 1.762.479.082,4 | 39,400 | 13,597 |
| Miquel y Costas | 14,000 | +0,35% | 27/04/2026 17:35 |
14,150 | 13,900 | -2,77 % | 39.308,8 | 562.000.000,0 | -- | 3,5080 |
| Montebalito | 1,7600 | 0,00% | 27/04/2026 17:35 |
1,7600 | 1,7600 | 0,00 % | 2.475,4 | 56.320.000,0 | -- | -- |
| Naturgy Grp | 27,400 | +0,21% | 27/04/2026 17:35 |
27,580 | 27,100 | 5,47 % | 61.631.909,9 | 26.567.418.147,4 | 12,776 | 8,6496 |
| Naturhouse | 2,5400 | +0,39% | 27/04/2026 17:35 |
2,5700 | 2,5400 | 15,00 % | 37.025,6 | 152.400.000,0 | -- | 13,779 |
| Neinor Homes | 16,950 | -1,10% | 27/04/2026 17:35 |
17,280 | 16,890 | -5,18 % | 4.231.705,7 | 1.675.722.612,4 | 19,143 | 4,1769 |
| Nicolas Correa | 10,300 | -0,98% | 27/04/2026 17:35 |
10,400 | 10,050 | 13,78 % | 25.056,6 | 123.782.101,3 | 11,237 | 2,9850 |
| Nueva Expr Text | 0,8570 | -1,72% | 27/04/2026 17:35 |
0,8720 | 0,8520 | -5,21 % | 284.258,0 | 369.114.641,7 | -- | -- |
| Nyesa Valores | 0,0051 | +2,00% | 27/04/2026 17:35 |
0,0052 | 0,0050 | -35,89 % | 107.735,8 | 20.778.931,8 | -- | -- |
| Obr Huarte Lain | 0,4670 | -1,31% | 27/04/2026 17:35 |
0,4776 | 0,4626 | 32,36 % | 4.771.784,1 | 646.062.872,4 | -- | -- |
| Oryzon Genomics | 2,8120 | +0,78% | 27/04/2026 17:35 |
2,8400 | 2,7900 | -10,28 % | 259.400,8 | 224.644.226,4 | -- | -- |
| PRISA | 0,3090 | -1,29% | 27/04/2026 17:35 |
0,3100 | 0,3050 | -12,95 % | 6.281,5 | 411.460.134,7 | -- | -- |
| Pescanova | 0,2600 | -0,76% | 27/04/2026 17:35 |
0,2670 | 0,2600 | -6,42 % | 3.849,5 | 7.471.806,6 | -- | -- |
| Pharma Mar | 96,850 | +2,32% | 27/04/2026 17:38 |
97,000 | 94,350 | 26,36 % | 4.558.731,2 | 1.743.300.000,0 | 32,658 | 1,0325 |
| Prim | 13,350 | +0,75% | 27/04/2026 17:35 |
13,400 | 13,150 | 0,37 % | 97.355,9 | 227.438.316,3 | 13,767 | 4,5378 |
| Prosegur | 2,6100 | -1,13% | 27/04/2026 17:35 |
2,6800 | 2,6000 | 1,53 % | 470.998,5 | 1.422.520.120,2 | 12,582 | 12,429 |
| Prosegur Cash | 0,6270 | +0,80% | 27/04/2026 17:35 |
0,6330 | 0,6230 | -1,89 % | 229.647,2 | 923.718.650,3 | 9,5757 | 13,524 |
| Puig Brands | 18,380 | 0,00% | 27/04/2026 17:35 |
18,560 | 18,250 | 23,60 % | 6.116.485,1 | 3.213.185.681,6 | 17,447 | 2,0501 |
| RENTA 4 BANCO | 19,100 | -0,52% | 27/04/2026 17:35 |
19,400 | 19,100 | -4,95 % | 61.656,1 | 777.240.177,3 | -- | 3,1443 |
| Realia Busin | 1,0350 | -1,89% | 27/04/2026 17:35 |
1,0600 | 1,0350 | 7,21 % | 2.002,5 | 1.562.423.839,7 | 25,763 | -- |
| Redeia Corp | 14,940 | +0,20% | 27/04/2026 17:35 |
15,000 | 14,850 | -1,71 % | 11.995.249,1 | 8.083.735.200,0 | 16,036 | 2,6773 |
| Renta Corporacion | 0,8840 | -0,67% | 27/04/2026 17:35 |
0,9100 | 0,8700 | 26,31 % | 15.184,7 | 29.073.443,7 | -- | 2,7872 |
| Repsol | 21,220 | +1,57% | 27/04/2026 17:39 |
21,540 | 20,970 | 31,17 % | 60.846.526,7 | 23.456.043.409,9 | 8,9709 | 5,0942 |
| Sacyr | 4,6460 | -0,68% | 27/04/2026 17:35 |
4,7320 | 4,6340 | 21,00 % | 8.418.659,4 | 3.743.654.539,7 | 42,843 | 3,7021 |
| Solaria Ener | 25,310 | +2,55% | 27/04/2026 17:35 |
25,490 | 25,060 | 35,97 % | 13.981.933,0 | 3.162.506.671,5 | 24,399 | -- |
| Soltec Pow Hold | 0,9600 | +1,58% | 27/04/2026 17:35 |
0,9800 | 0,9400 | -6,43 % | 434.005,2 | 438.656.241,6 | -- | -- |
| Squirrel Media | 2,6300 | -1,12% | 27/04/2026 17:35 |
2,6500 | 2,4900 | 15,15 % | 131.682,6 | 252.358.073,2 | 21,632 | -- |
| Talgo | 2,7900 | +0,54% | 27/04/2026 17:35 |
2,8200 | 2,7700 | -0,89 % | 275.826,5 | 375.111.172,7 | -- | -- |
| Tecnicas Reunidas | 35,320 | -1,72% | 27/04/2026 17:35 |
36,540 | 35,280 | 30,02 % | 8.128.775,2 | 3.698.234.639,6 | 18,460 | -- |
| Telefonica | 3,7980 | -2,01% | 27/04/2026 17:42 |
3,8680 | 3,7910 | 10,96 % | 34.223.265,4 | 21.535.273.582,0 | 12,726 | 7,8988 |
| Tubacex | 2,9300 | +0,17% | 27/04/2026 17:35 |
2,9750 | 2,9000 | -12,29 % | 823.937,4 | 370.789.305,4 | 112,57 | 10,979 |
| Tubos Reunidos | 0,1400 | -37,50% | 27/04/2026 17:35 |
0,2225 | 0,1330 | -29,33 % | 2.370.452,1 | 24.455.324,3 | -- | -- |
| Unicaja Banco | 2,6820 | +1,05% | 27/04/2026 17:35 |
2,6840 | 2,6500 | -4,46 % | 11.756.425,6 | 6.896.587.243,1 | 10,972 | 9,1868 |
| Urbas Grupo Fin | 0,0022 | +10,00% | 27/04/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 78,300 | +0,12% | 27/04/2026 17:35 |
78,700 | 77,600 | -13,20 % | 1.645.000,0 | 2.756.650.001,4 | 11,679 | 3,0033 |
| Viscofan | 59,100 | +0,51% | 27/04/2026 17:35 |
59,500 | 58,700 | 10,11 % | 5.469.839,9 | 2.748.150.000,0 | 17,409 | 5,3654 |
| Vocento | 0,7500 | 0,00% | 27/04/2026 17:35 |
0,7500 | 0,7500 | 8,69 % | 7.263,7 | 93.239.807,2 | -- | -- |
| eDreams ODIGEO | 3,2800 | +1,39% | 27/04/2026 17:36 |
3,3550 | 3,2450 | -18,92 % | 1.834.621,9 | 418.544.593,5 | 8,5636 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||