IGBM (Mercado Continuo)
1.099,7
-0,14%
| Último | 1.099,7 |
|---|---|
| Var % | -0,14% |
| Fecha/Hora | 13/05/2024 - 10:15 |
| Var neta | -1,6400 |
| Máx | 1.102,3 |
| Mín | 1.098,6 |
| Apertura | 1.095,1 |
| Máx 52s | 1.114,3 |
| Mín 52s | 884,84 |
| Var % Año | 10,46 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,860 | -0,35% | 13/05/2024 10:13 |
39,120 | 38,840 | -2,88 % | 524.619,8 | 10.594.919.166,0 | 15,503 | 0,1285 |
| APPLUS SERVICES | 12,680 | -0,15% | 13/05/2024 09:31 |
12,700 | 12,680 | 27,00 % | 115.997,6 | 1.639.241.489,1 | 14,453 | 1,2618 |
| Acciona | 118,90 | -1,89% | 13/05/2024 10:13 |
121,50 | 118,90 | -9,07 % | 1.581.565,4 | 6.648.626.343,6 | 12,304 | 3,7613 |
| Acerinox | 10,390 | +0,09% | 13/05/2024 10:12 |
10,440 | 10,380 | -2,58 % | 449.793,1 | 2.588.101.150,9 | 6,5342 | 2,9807 |
| Adolfo Dominguez | 5,3800 | 0,00% | 13/05/2024 09:20 |
5,3800 | 5,2400 | 7,60 % | 9.125,2 | 49.905.461,0 | 117,30 | -- |
| Aedas Homes | 19,560 | +0,20% | 13/05/2024 10:03 |
19,660 | 19,560 | 7,13 % | 26.852,7 | 853.024.000,0 | 8,6651 | 10,980 |
| Aena | 175,40 | -0,28% | 13/05/2024 10:15 |
175,90 | 175,10 | 7,19 % | 2.138.717,2 | 26.385.000.000,0 | 18,124 | 4,3646 |
| Airbus | 158,00 | -1,52% | 13/05/2024 09:55 |
159,86 | 157,68 | 14,30 % | 89.034,0 | 128.666.870.119,2 | 29,224 | 1,1415 |
| Airt Intell Str | 0,1302 | +1,71% | 13/05/2024 10:06 |
0,1308 | 0,1300 | -0,77 % | 17.099,9 | 170.698.001,5 | -- | -- |
| Alantra Part | 9,0000 | -1,31% | 13/05/2024 10:05 |
9,1800 | 9,0000 | 8,05 % | 18.333,8 | 353.863.660,6 | -- | 0,8830 |
| Almirall | 9,8750 | +7,80% | 13/05/2024 10:12 |
9,9300 | 9,1450 | 8,72 % | 1.622.409,4 | 1.918.046.511,8 | 113,23 | 1,9047 |
| AmRest | 6,3000 | +1,94% | 10/05/2024 17:35 |
6,3000 | 5,9000 | 2,10 % | 92.241,3 | 1.383.191.352,9 | -- | -- |
| Amadeus IT | 62,340 | +0,12% | 13/05/2024 10:14 |
62,520 | 62,240 | -4,03 % | 2.026.207,4 | 28.048.080.503,3 | 25,604 | 0,7055 |
| Amper | 0,1120 | -3,94% | 13/05/2024 10:12 |
0,1170 | 0,1080 | 39,47 % | 68.347,2 | 174.510.909,5 | -- | -- |
| ArcelorMittal | 23,840 | -0,25% | 13/05/2024 10:11 |
23,870 | 23,770 | -6,87 % | 1.698.814,2 | 20.382.153.550,8 | 4,9689 | 1,7087 |
| Arima | 6,0200 | 0,00% | 10/05/2024 17:35 |
6,0400 | 6,0000 | -5,19 % | 34.502,6 | 170.576.256,0 | -- | -- |
| Atresmedia | 4,9050 | +1,02% | 13/05/2024 10:07 |
4,9200 | 4,8550 | 35,08 % | 120.473,8 | 1.090.197.551,9 | 9,7464 | 3,6585 |
| Atrys Health | 3,4100 | +8,94% | 13/05/2024 10:13 |
3,4900 | 3,3000 | -14,71 % | 260.589,8 | 237.924.424,0 | 66,465 | -- |
| Audax Renov | 1,8260 | +1,44% | 13/05/2024 10:14 |
1,8300 | 1,7880 | 38,46 % | 515.275,2 | 816.175.402,2 | 22,557 | -- |
| Azkoyen | 6,2800 | +0,96% | 13/05/2024 09:52 |
6,2800 | 6,1400 | -2,20 % | 18.188,8 | 152.079.000,0 | -- | 2,9458 |
| BBVA | 9,6700 | -0,41% | 13/05/2024 10:14 |
9,7380 | 9,6500 | 18,04 % | 6.514.827,7 | 56.686.401.089,8 | 7,6690 | 5,6947 |
| Banco Sabadell | 1,8485 | -1,14% | 13/05/2024 10:14 |
1,8650 | 1,8450 | 68,01 % | 4.076.664,8 | 10.173.214.105,8 | 8,4313 | 1,6229 |
| Banco Santander | 4,7430 | +0,17% | 13/05/2024 10:14 |
4,7430 | 4,7150 | 25,26 % | 6.557.619,2 | 74.926.201.749,1 | 7,5375 | 2,9738 |
| Bankinter | 7,5260 | -0,58% | 13/05/2024 10:09 |
7,5700 | 7,5180 | 30,60 % | 748.478,1 | 6.804.416.785,7 | 7,9803 | 9,5968 |
| Berkeley Energi | 0,2160 | +5,36% | 13/05/2024 10:11 |
0,2255 | 0,2135 | 17,27 % | 498.161,6 | 91.388.326,5 | -- | -- |
| Bodegas Riojanas | 4,1400 | -1,42% | 13/05/2024 09:00 |
4,1400 | 4,1400 | -9,09 % | 4,1400 | 21.240.702,0 | -- | 2,3256 |
| CAF | 33,800 | -0,14% | 13/05/2024 10:07 |
34,000 | 33,800 | 3,83 % | 56.285,7 | 1.160.403.387,5 | 14,577 | 2,5400 |
| CIE Automotive | 27,250 | +0,55% | 13/05/2024 09:54 |
27,450 | 27,100 | 5,36 % | 66.130,0 | 3.246.782.816,4 | 9,9753 | 3,3149 |
| Caixabank | 4,8960 | -0,64% | 13/05/2024 10:13 |
4,9350 | 4,8900 | 32,25 % | 2.776.101,2 | 36.970.504.618,4 | 7,9116 | 4,7051 |
| Cellnex Telecom | 32,960 | -1,55% | 13/05/2024 10:10 |
33,510 | 32,950 | -6,11 % | 1.497.509,8 | 23.652.795.555,0 | -- | 0,1727 |
| Clinica Baviera | 28,200 | -1,05% | 13/05/2024 09:00 |
28,200 | 28,200 | 23,91 % | 310,20 | 464.766.030,0 | -- | 4,6099 |
| Coca-Cola EuPac | 70,000 | +3,85% | 13/05/2024 09:00 |
70,000 | 70,000 | 11,58 % | 10.500,0 | 31.575.494.610,8 | 18,571 | 2,7285 |
| Corp Fin Alba | 49,400 | +2,27% | 13/05/2024 10:14 |
49,400 | 48,700 | 0,62 % | 23.913,6 | 2.861.541.904,2 | -- | 2,0512 |
| Crp Acc Ener Rn | 21,440 | -1,74% | 13/05/2024 10:14 |
21,920 | 21,400 | -22,29 % | 1.636.862,4 | 7.184.247.851,9 | 13,273 | 3,2570 |
| DEOLEO | 0,2290 | +1,32% | 13/05/2024 09:33 |
0,2290 | 0,2290 | -0,87 % | 2.404,5 | 113.000.000,9 | -- | -- |
| DIA | 0,0133 | 0,00% | 13/05/2024 09:56 |
0,0134 | 0,0132 | 12,71 % | 44.235,0 | 772.271.603,2 | -- | -- |
| Duro Felguera | 0,5620 | -1,91% | 13/05/2024 10:13 |
0,5710 | 0,5610 | -12,11 % | 37.097,8 | 124.189.176,2 | -- | -- |
| ENCE Energia | 3,4740 | +0,52% | 13/05/2024 10:14 |
3,4740 | 3,4440 | 22,03 % | 533.640,5 | 851.117.760,0 | -- | 16,300 |
| Ebro Foods | 15,980 | +0,25% | 13/05/2024 09:59 |
16,120 | 15,980 | 2,70 % | 33.654,8 | 2.452.614.348,4 | 13,549 | 3,5580 |
| Ecoener | 3,8200 | +0,52% | 10/05/2024 17:38 |
3,8800 | 3,8000 | -9,90 % | 11.264,5 | 217.545.753,0 | 29,242 | -- |
| Elecnor | 20,650 | -0,72% | 13/05/2024 10:04 |
20,800 | 20,650 | 6,39 % | 23.732,6 | 1.809.600.000,0 | 18,369 | 0,3269 |
| Enagas | 14,480 | -0,06% | 13/05/2024 10:12 |
14,520 | 14,480 | -5,07 % | 1.020.610,7 | 3.796.236.172,2 | 11,809 | 11,991 |
| Endesa | 17,795 | -1,08% | 13/05/2024 10:14 |
17,970 | 17,795 | -2,54 % | 781.390,2 | 19.046.950.584,8 | 14,072 | 11,627 |
| Ercros | 3,5100 | 0,00% | 13/05/2024 09:53 |
3,5100 | 3,4950 | 32,95 % | 4.934,1 | 320.941.058,4 | 31,745 | 4,2735 |
| Faes Farma | 3,5650 | +0,99% | 13/05/2024 10:13 |
3,5800 | 3,5350 | 11,70 % | 511.838,4 | 1.116.270.501,1 | 12,349 | 1,0378 |
| Ferrovial | 34,940 | +1,04% | 13/05/2024 10:14 |
34,940 | 34,500 | 4,72 % | 1.907.612,1 | 25.613.003.661,7 | 86,950 | 1,2273 |
| Fluidra | 23,020 | -1,20% | 13/05/2024 10:04 |
23,240 | 23,000 | 23,60 % | 1.836.120,1 | 4.476.607.331,0 | 21,791 | 1,5151 |
| Fom Con Contratas | 13,260 | +0,60% | 13/05/2024 09:00 |
13,260 | 13,260 | -9,47 % | 3.368,0 | 5.747.889.166,0 | 11,878 | -- |
| GAM | 1,4300 | -3,70% | 13/05/2024 09:34 |
1,5000 | 1,4300 | 25,84 % | 19.286,0 | 140.493.037,4 | 23,884 | -- |
| Gestamp Autom. | 2,9700 | +2,41% | 13/05/2024 10:03 |
2,9700 | 2,9250 | -17,33 % | 322.418,9 | 1.668.991.644,0 | 5,3319 | 4,9016 |
| Global Dominion | 3,5350 | +0,28% | 13/05/2024 10:06 |
3,5400 | 3,5200 | 4,91 % | 14.913,1 | 532.768.574,0 | 12,715 | 2,7847 |
| Grenergy Renov. | 27,950 | -1,41% | 13/05/2024 10:12 |
28,300 | 27,850 | -17,20 % | 48.493,7 | 867.847.676,8 | 15,307 | -- |
| Grifols | 6,4900 | +0,77% | 13/05/2024 10:05 |
6,4900 | 6,4250 | -38,95 % | 44.730,7 | 1.683.577.708,4 | 10,901 | -- |
| Grifols | 9,5220 | +1,12% | 13/05/2024 10:14 |
9,5500 | 9,4520 | -39,07 % | 2.623.181,4 | 4.012.438.177,9 | 17,761 | -- |
| Grp Emp S Jose | 4,7300 | +1,50% | 13/05/2024 10:12 |
4,7600 | 4,6900 | 34,68 % | 50.281,9 | 303.021.546,7 | 12,430 | 2,1141 |
| Grupo Catalana Occ | 36,400 | +0,13% | 13/05/2024 10:08 |
36,650 | 36,400 | 17,63 % | 170.315,2 | 4.362.000.000,0 | 7,7387 | 3,0666 |
| Grupo Logista | 26,420 | 0,00% | 13/05/2024 10:11 |
26,740 | 26,420 | 7,92 % | 1.538.355,7 | 3.507.255.000,0 | 11,061 | 6,9444 |
| Iberdrola | 12,080 | -1,06% | 13/05/2024 10:14 |
12,205 | 12,080 | 2,86 % | 8.165.926,1 | 78.428.480.790,0 | 16,131 | 3,7840 |
| Iberpapel | 19,200 | -1,03% | 13/05/2024 10:13 |
19,500 | 19,100 | 7,77 % | 42.557,4 | 208.546.682,6 | 12,169 | 1,3089 |
| Inditex | 43,160 | +0,65% | 13/05/2024 10:15 |
43,160 | 42,790 | 8,74 % | 2.855.952,9 | 133.642.037.760,0 | 25,026 | 2,7985 |
| Indra Sistemas | 19,780 | -0,40% | 13/05/2024 10:13 |
19,860 | 19,670 | 41,85 % | 891.833,5 | 3.508.356.423,7 | 16,308 | 1,2658 |
| Inmob Colonial | 5,8200 | +0,43% | 13/05/2024 10:14 |
5,8400 | 5,7750 | -11,52 % | 375.816,3 | 3.127.072.616,4 | 18,763 | 4,2844 |
| Inmobiliaria Sur | 7,6000 | -1,29% | 13/05/2024 09:37 |
8,0000 | 7,6000 | 10,00 % | 1.622,6 | 143.751.538,7 | 11,629 | -- |
| Intl. C. Air Gp | 2,1410 | +1,46% | 13/05/2024 10:13 |
2,1410 | 2,1200 | 18,47 % | 1.878.188,6 | 10.489.814.381,1 | 4,6539 | -- |
| Lab.Reig Jofre | 2,8700 | +4,36% | 13/05/2024 09:59 |
2,9700 | 2,8100 | 22,22 % | 93.433,9 | 218.998.848,7 | 11,608 | -- |
| Laborat Farmac | 82,900 | -0,83% | 13/05/2024 10:12 |
83,300 | 82,600 | 38,87 % | 428.933,3 | 4.515.750.725,2 | 26,101 | 1,5597 |
| Lar Espana | 7,1400 | 0,00% | 13/05/2024 10:07 |
7,1400 | 7,0800 | 16,09 % | 3.057,6 | 597.567.798,6 | 8,0129 | 8,3904 |
| Linea Directa | 1,0700 | -0,74% | 13/05/2024 10:05 |
1,0780 | 1,0680 | 26,67 % | 38.969,5 | 1.173.313.353,5 | -- | 4,5262 |
| Lingotes Especiales | 6,7000 | -2,33% | 10/05/2024 17:35 |
6,9000 | 6,6800 | 9,47 % | 9.364,6 | 67.000.000,0 | 15,022 | 5,9880 |
| MERLIN Prop. | 10,680 | -0,09% | 13/05/2024 10:13 |
10,730 | 10,670 | 6,26 % | 237.749,6 | 5.021.849.317,5 | 17,785 | 4,1310 |
| Mapfre | 2,3140 | +0,08% | 13/05/2024 10:08 |
2,3180 | 2,3100 | 18,99 % | 522.297,2 | 7.119.927.167,1 | 9,8275 | 6,2932 |
| Melia Hotels | 7,8100 | +0,83% | 13/05/2024 10:14 |
7,8200 | 7,7300 | 29,94 % | 411.101,8 | 1.706.998.000,0 | 16,743 | -- |
| Metrovacesa | 8,9600 | +0,11% | 13/05/2024 10:04 |
8,9600 | 8,9500 | 10,76 % | 33.276,1 | 1.348.402.671,4 | 42,313 | 15,418 |
| Miquel y Costas | 12,750 | 0,00% | 13/05/2024 10:09 |
12,800 | 12,650 | 8,23 % | 23.440,6 | 510.000.000,0 | -- | 3,4713 |
| Montebalito | 1,4300 | +2,87% | 10/05/2024 17:35 |
1,4300 | 1,3600 | -2,05 % | 8.520,1 | 45.760.000,0 | -- | -- |
| NH Hotel Group | 4,3000 | +1,05% | 13/05/2024 10:13 |
4,3200 | 4,2250 | 1,55 % | 81.499,2 | 1.854.097.825,8 | 23,583 | -- |
| Naturgy Grp | 24,780 | +0,64% | 13/05/2024 10:14 |
24,880 | 24,680 | -8,81 % | 1.063.603,1 | 23.871.891.780,6 | 11,932 | 4,0257 |
| Naturhouse | 1,6600 | 0,00% | 13/05/2024 09:00 |
1,6600 | 1,6600 | 2,46 % | 335,32 | 99.600.000,0 | 10,766 | 3,0120 |
| Neinor Homes | 10,920 | +0,55% | 13/05/2024 10:12 |
10,960 | 10,880 | 2,84 % | 43.770,7 | 814.160.635,8 | 11,817 | 4,1194 |
| Nicolas Correa | 6,8000 | +0,59% | 13/05/2024 10:11 |
6,8200 | 6,8000 | 4,00 % | 14.009,2 | 83.260.398,5 | 9,1553 | 3,9705 |
| Nueva Expr Text | 0,3780 | -3,57% | 13/05/2024 09:56 |
0,3910 | 0,3780 | 3,15 % | 18.065,2 | 135.033.937,3 | -- | -- |
| Nyesa Valores | 0,0048 | 0,00% | 13/05/2024 09:13 |
0,0048 | 0,0048 | 0,00 % | 966,96 | 4.779.303,7 | -- | -- |
| Obr Huarte Lain | 0,4208 | -0,33% | 13/05/2024 10:11 |
0,4238 | 0,4188 | -6,09 % | 141.166,7 | 249.572.798,9 | 13,860 | -- |
| Opdenergy Hldng | 5,5000 | 0,00% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | -- | -- |
| Oryzon Genomics | 1,9480 | -0,10% | 13/05/2024 10:00 |
1,9680 | 1,9420 | 3,28 % | 13.123,7 | 122.790.610,8 | -- | -- |
| PRISA | 0,3590 | +0,27% | 13/05/2024 09:00 |
0,3590 | 0,3590 | 23,44 % | 12,924 | 368.223.833,0 | -- | -- |
| Pescanova | 0,3930 | 0,00% | 13/05/2024 09:28 |
0,3930 | 0,3870 | 91,70 % | 3.056,9 | 11.293.923,1 | -- | -- |
| Pharma Mar | 33,820 | +1,56% | 13/05/2024 10:13 |
34,080 | 33,320 | -18,93 % | 464.538,6 | 611.218.403,1 | 163,87 | 1,9208 |
| Prim | 10,200 | +0,49% | 13/05/2024 10:11 |
10,200 | 10,150 | -2,87 % | 507,50 | 172.921.266,7 | 12,968 | 3,6137 |
| Prosegur | 1,6760 | +0,23% | 13/05/2024 10:04 |
1,6860 | 1,6760 | -5,00 % | 17.132,5 | 911.284.919,9 | 13,825 | 11,312 |
| Prosegur Cash | 0,5180 | 0,00% | 13/05/2024 09:29 |
0,5180 | 0,5180 | -3,53 % | 11.622,3 | 769.185.186,2 | 10,271 | 3,2191 |
| RENTA 4 BANCO | 10,300 | 0,00% | 13/05/2024 09:00 |
10,300 | 10,300 | 0,98 % | 1.030,0 | 419.139.990,9 | -- | 4,0776 |
| Realia Busin | 1,0250 | +1,48% | 13/05/2024 10:14 |
1,0250 | 1,0000 | -4,71 % | 691,00 | 828.468.354,9 | 21,079 | 5,0000 |
| Redeia Corp | 16,400 | -0,30% | 13/05/2024 10:11 |
16,460 | 16,380 | 10,32 % | 463.675,1 | 8.900.766.000,0 | 13,309 | 6,0975 |
| Renta Corporacion | 0,9500 | +2,37% | 13/05/2024 10:14 |
0,9600 | 0,9380 | 16,00 % | 40.333,7 | 30.520.538,2 | -- | 3,8887 |
| Repsol | 14,835 | -0,03% | 13/05/2024 10:14 |
14,850 | 14,795 | 10,33 % | 1.646.337,9 | 18.066.157.426,5 | 4,1453 | 6,0749 |
| Sacyr | 3,6360 | +0,94% | 13/05/2024 10:14 |
3,6480 | 3,6040 | 15,22 % | 2.255.869,9 | 2.505.610.643,8 | 14,811 | -- |
| Solaria Ener | 11,080 | -0,71% | 13/05/2024 10:15 |
11,280 | 11,080 | -40,03 % | 2.253.278,9 | 1.394.451.776,1 | 12,924 | -- |
| Soltec Pow Hold | 2,5350 | +0,99% | 13/05/2024 10:11 |
2,5650 | 2,5350 | -27,07 % | 36.586,1 | 239.999.568,5 | 14,762 | -- |
| Squirrel Media | 1,5600 | 0,00% | 13/05/2024 09:00 |
1,5600 | 1,5600 | 4,69 % | 2.340,0 | 141.443.357,6 | 13,918 | -- |
| Talgo | 4,4150 | +0,11% | 13/05/2024 09:27 |
4,4300 | 4,4150 | 0,45 % | 22.588,5 | 546.223.543,7 | 19,198 | 1,7667 |
| Tecnicas Reunidas | 9,3850 | -3,54% | 13/05/2024 10:14 |
9,6850 | 9,3750 | 16,52 % | 692.026,7 | 1.018.794.536,9 | 9,4020 | -- |
| Telefonica | 4,1230 | +0,31% | 13/05/2024 10:14 |
4,1230 | 4,1060 | 16,29 % | 3.400.870,5 | 23.304.363.986,9 | 12,940 | 7,2833 |
| Tubacex | 3,0200 | -0,49% | 13/05/2024 10:09 |
3,0500 | 3,0200 | -13,28 % | 107.366,8 | 384.076.976,7 | 9,9000 | -- |
| Tubos Reunidos | 0,7400 | +2,77% | 13/05/2024 10:11 |
0,7400 | 0,7230 | 11,62 % | 24.531,1 | 125.770.239,3 | -- | -- |
| Unicaja Banco | 1,2760 | -0,07% | 13/05/2024 10:14 |
1,2800 | 1,2710 | 43,48 % | 884.718,5 | 3.390.222.352,6 | 11,530 | 3,8967 |
| Urbas Grupo Fin | 0,0041 | +2,50% | 13/05/2024 10:10 |
0,0042 | 0,0041 | -6,97 % | 12.401,0 | 58.672.675,8 | -- | -- |
| Vidrala | 105,00 | -0,56% | 13/05/2024 10:09 |
105,40 | 105,00 | 12,57 % | 25.272,2 | 3.406.984.944,0 | 14,824 | 0,9676 |
| Viscofan | 60,800 | +0,33% | 13/05/2024 10:00 |
61,100 | 60,800 | 13,05 % | 591.972,3 | 2.817.900.000,0 | 19,787 | 3,1855 |
| Vocento | 0,9600 | -5,41% | 13/05/2024 10:12 |
0,9840 | 0,9360 | 84,54 % | 114.905,2 | 121.087.429,6 | -- | 4,8016 |
| eDreams ODIGEO | 6,5900 | 0,00% | 13/05/2024 09:21 |
6,7000 | 6,5900 | -14,08 % | 1.262,3 | 840.917.338,8 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||