MERCADO CONTINUO
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ANTENA 3 | 3,80 | 0,48 % | 3,81 | 3,78 | 18,92 | 1,25 | 855 | 7,70 | 10,65 | 17:35 |
| ABENGOA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ABENGOA B | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ACS | 36,37 | -0,11 % | 36,59 | 36,04 | 35,86 | 17,74 | 11.920 | 16,16 | 5,48 | 17:35 |
| ACS DERECHOS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ACERINOX | 10,30 | 0,49 % | 10,32 | 10,17 | 11,39 | 8,40 | 2.457 | 6,15 | 5,78 | 17:35 |
| ADVEO GROUP ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| AUDAX RENOVA... | 1,24 | -1,11 % | 1,28 | 1,24 | 65,98 | 0,13 | 547 | 23,30 | --- | 17:35 |
| ADOLFO DOMÍ... | 4,86 | 0,00 % | 4,96 | 4,86 | 20,60 | 0,01 | 45 | --- | --- | 12:05 |
| AEDAS HOMES | 17,34 | -0,69 % | 17,46 | 17,14 | 25,83 | 0,21 | 700 | 5,49 | --- | 17:35 |
| AENA SA | 156,40 | 0,06 % | 157,00 | 154,80 | 33,33 | 22,91 | 23.460 | 16,90 | 4,67 | 17:35 |
| AIRBUS GROUP | 134,54 | 0,48 % | 134,82 | 133,02 | 21,01 | 0,04 | --- | 24,35 | 1,51 | 17:35 |
| CORPORACIÓN... | 49,05 | -1,70 % | 49,65 | 48,85 | 13,67 | 0,15 | 2.958 | 31,52 | 2,04 | 17:35 |
| ALMIRALL | 8,27 | -0,30 % | 8,30 | 8,21 | -8,57 | 1,40 | 1.731 | 32,90 | 2,06 | 17:35 |
| AMPER | 0,10 | 2,73 % | 0,10 | 0,10 | -34,38 | 0,57 | 147 | 8,61 | --- | 17:35 |
| AMADEUS | 63,38 | 0,64 % | 63,52 | 62,86 | 30,55 | 30,64 | 28.150 | 25,90 | 1,81 | 17:35 |
| ACCIONA | 127,15 | 0,67 % | 127,70 | 125,10 | -26,03 | 10,23 | 6.960 | 13,10 | 3,69 | 17:35 |
| ACCIONA ENER... | 26,14 | 0,00 % | 26,38 | 26,06 | -27,67 | 7,71 | 8.603 | 15,94 | 2,18 | 17:35 |
| APERAM SA | 30,28 | 1,44 % | 30,28 | 28,64 | 3,17 | 0,08 | --- | 15,77 | 6,55 | 17:29 |
| APPLUS SERVICES | 9,89 | 0,05 % | 9,90 | 9,87 | 54,17 | 0,72 | 1.255 | 10,90 | 1,92 | 17:35 |
| ARIMA REAL E... | 6,75 | 3,85 % | 6,75 | 6,75 | -10,00 | 0,00 | 177 | 85,56 | 1,11 | 12:28 |
| ATRYS HEALTH | 3,80 | -0,26 % | 3,81 | 3,73 | -38,71 | 0,06 | 288 | 68,00 | --- | 17:35 |
| AXIARE PATRI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| AZKOYEN | 5,62 | -1,40 % | 5,74 | 5,58 | -5,07 | 0,03 | --- | --- | --- | 17:35 |
| BORGES (BAINS) | 2,70 | 0,75 % | 2,70 | 2,70 | -1,46 | 0,03 | --- | --- | --- | 16:00 |
| BAYER | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BBVA | 8,59 | 2,21 % | 8,59 | 8,39 | 52,40 | 105,36 | 50.103 | 6,53 | 7,33 | 17:35 |
| BIOSEARCH SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BANKINTER | 6,50 | 1,56 % | 6,51 | 6,41 | 3,70 | 9,04 | 5.841 | 6,11 | 7,40 | 17:35 |
| BERKELEY ENE... | 0,22 | -0,69 % | 0,22 | 0,21 | 20,39 | 0,20 | --- | --- | --- | 17:35 |
| BODEGAS RIOJ... | 4,56 | -1,30 % | 4,84 | 4,56 | 11,76 | 0,02 | --- | --- | --- | 13:41 |
| CAF | 32,15 | 0,94 % | 32,20 | 31,70 | 21,32 | 1,32 | 1.101 | 13,11 | 3,39 | 17:35 |
| CLÍNICA BAV... | 21,70 | 0,46 % | 22,00 | 21,60 | 24,00 | 0,02 | 354 | 10,86 | 6,41 | 17:29 |
| CAIXABANK | 4,19 | 0,84 % | 4,20 | 4,15 | 14,11 | 36,23 | 31.330 | 6,57 | 8,63 | 17:35 |
| COCA-COLA EU... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CELLNEX TELE... | 34,53 | 1,38 % | 34,77 | 33,90 | 11,68 | 41,22 | 24.357 | 8.593,51 | 0,19 | 17:35 |
| CIE AUTOMOTIVE | 24,20 | 0,08 % | 24,24 | 23,86 | 0,58 | 0,93 | 2.899 | 8,95 | 3,64 | 17:35 |
| DOMINION | 3,38 | -0,44 % | 3,40 | 3,36 | -5,72 | 0,37 | 501 | 10,08 | 3,20 | 17:35 |
| COLONIAL | 5,94 | -0,17 % | 5,98 | 5,85 | -1,16 | 5,46 | 3.157 | 19,15 | 4,40 | 17:35 |
| DESA | 12,00 | 0,00 % | 12,00 | 12,00 | -14,29 | 0,00 | 21 | 9,68 | 7,00 | 12:00 |
| DIA | 0,01 | -0,82 % | 0,01 | 0,01 | -4,72 | 0,12 | 702 | --- | --- | 17:35 |
| AMREST | 5,63 | -0,35 % | 5,84 | 5,43 | 38,33 | 0,11 | --- | 28,55 | --- | 17:35 |
| ECOENER | 3,34 | 5,70 % | 3,36 | 3,22 | -26,91 | 0,20 | 190 | 13,28 | --- | 17:35 |
| ERCROS | 2,47 | -0,60 % | 2,50 | 2,45 | -23,92 | 0,22 | 220 | 9,92 | 2,43 | 17:35 |
| EDREAMS ODIGEO | 6,68 | 2,14 % | 6,68 | 6,49 | 69,11 | 0,31 | 825 | 167,05 | --- | 17:35 |
| ENDESA | 19,10 | 0,47 % | 19,19 | 18,98 | 8,31 | 21,17 | 20.218 | 14,75 | 5,63 | 17:35 |
| ENAGAS | 16,78 | 0,27 % | 16,80 | 16,60 | 8,05 | 9,22 | 4.383 | 14,11 | 10,07 | 17:35 |
| ENCE | 2,94 | 1,24 % | 2,94 | 2,89 | 4,70 | 1,07 | 713 | 103,80 | 13,05 | 17:35 |
| ELECNOR | 17,90 | -0,56 % | 18,15 | 17,65 | 68,87 | 0,95 | 1.516 | 14,40 | 2,61 | 17:35 |
| EBRO FOODS | 15,70 | 0,26 % | 15,72 | 15,46 | 7,09 | 1,47 | 2.416 | 13,67 | 3,98 | 17:35 |
| EZENTIS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FAES FARMA | 3,15 | 0,00 % | 3,16 | 3,11 | -10,26 | 0,63 | 989 | 11,29 | 3,37 | 17:35 |
| FCC | 12,30 | 1,65 % | 12,30 | 12,10 | 39,46 | 0,48 | 5.582 | 12,38 | 3,51 | 17:35 |
| FERROVIAL | 30,96 | -0,45 % | 31,25 | 30,79 | 26,52 | 29,85 | 22.842 | 76,05 | 2,33 | 17:35 |
| FLUIDRA | 19,15 | -0,16 % | 19,16 | 18,91 | 31,89 | 3,94 | 3.636 | 19,73 | 2,89 | 17:35 |
| FUNESPAÑA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| GAM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CATALANA OCC... | 32,10 | 0,31 % | 32,25 | 31,95 | 8,63 | 0,84 | 3.789 | 6,39 | 4,67 | 17:35 |
| GRENERGY REN... | 29,34 | 1,38 % | 29,48 | 28,50 | 5,84 | 2,98 | 879 | 13,51 | --- | 17:35 |
| GRIFOLS | 12,89 | -1,75 % | 13,73 | 12,78 | 19,64 | 27,05 | 8.745 | 25,01 | --- | 17:35 |
| GRIFOLS SA | 8,90 | -1,66 % | 9,30 | 8,87 | 13,67 | 1,95 | 6.040 | 17,38 | --- | 17:35 |
| GRUPO EMPRES... | 3,58 | -0,28 % | 3,61 | 3,54 | -9,60 | 0,10 | 233 | 9,08 | 2,79 | 17:35 |
| HISPANIA ACT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| IAG | 1,76 | 0,51 % | 1,76 | 1,74 | 26,39 | 11,77 | 8.639 | 4,00 | 0,45 | 17:35 |
| IBERDROLA | 11,28 | 0,18 % | 11,34 | 11,23 | 3,20 | 84,09 | 69.303 | 15,13 | 4,57 | 17:35 |
| IBERPAPEL | 18,30 | -0,54 % | 18,40 | 18,30 | 36,57 | 0,12 | 190 | 5,64 | 6,39 | 17:35 |
| INDRA | 14,29 | 0,21 % | 14,40 | 14,18 | 34,18 | 4,07 | 2.521 | 11,81 | 2,12 | 17:35 |
| AIRTIFICIAL | 0,13 | 0,00 % | 0,14 | 0,13 | 148,60 | 0,70 | --- | --- | --- | 17:35 |
| INMOBILIARIA... | 7,00 | -0,71 % | 7,05 | 7,00 | -1,69 | 0,01 | 129 | 11,58 | 3,71 | 17:29 |
| INDITEX | 37,22 | 0,22 % | 37,29 | 36,78 | 49,78 | 51,28 | 115.868 | 20,43 | --- | 17:35 |
| NATURHOUSE H... | 1,62 | 0,93 % | 1,63 | 1,60 | 2,53 | 0,03 | 97 | 10,73 | 7,41 | 17:35 |
| LIBERBANK | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LIBERBANK DE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LINEA DIRECTA | 0,86 | 1,06 % | 0,86 | 0,84 | -16,76 | 0,40 | 935 | 519,00 | --- | 17:35 |
| LINGOTES ESP... | 6,42 | 0,00 % | 6,42 | 6,42 | 17,58 | 0,00 | 64 | 14,22 | 6,23 | 13:13 |
| LOGISTA HLGD SA | 23,68 | 0,17 % | 23,72 | 23,50 | 0,34 | 3,75 | 3.123 | 10,20 | --- | 17:35 |
| LAR ESPAÑA | 6,09 | 0,83 % | 6,10 | 6,02 | 44,14 | 1,22 | 509 | 6,31 | 12,36 | 17:35 |
| MAPFRE | 2,04 | -2,57 % | 2,05 | 2,03 | 12,93 | 5,94 | 6.261 | 8,86 | 7,34 | 17:35 |
| MASMOVIL IBE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| MIQUEL Y COSTAS | 11,50 | 1,41 % | 11,50 | 11,30 | -1,71 | 0,12 | --- | --- | --- | 17:35 |
| DURO FELGUERA | 0,69 | 0,14 % | 0,70 | 0,68 | 6,77 | 0,06 | --- | --- | --- | 17:35 |
| MELIA HOTELS... | 5,64 | -0,44 % | 5,69 | 5,60 | 23,20 | 2,55 | 1.242 | 12,25 | --- | 17:35 |
| MERLIN PROPE... | 9,16 | 4,03 % | 9,18 | 8,97 | 4,33 | 14,16 | 4.288 | 14,78 | 4,84 | 17:35 |
| MONTEBALITO | 1,47 | 8,89 % | 1,50 | 1,35 | 8,89 | 0,02 | --- | --- | --- | 17:35 |
| ARCELORMITTAL | 22,55 | 0,18 % | 22,61 | 22,34 | -8,32 | 4,24 | 18.893 | 4,50 | 2,15 | 17:35 |
| METROVACESA | 8,35 | 0,48 % | 8,35 | 8,28 | 31,08 | 0,10 | 1.484 | 77,30 | 10,08 | 17:35 |
| NATRA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| NICOLÁS CORREA | 6,15 | -0,81 % | 6,25 | 6,10 | 31,69 | 0,01 | 74 | 8,27 | 3,82 | 17:35 |
| NH HOTELES | 3,81 | 0,26 % | 3,86 | 3,80 | 29,15 | 0,05 | 1.660 | 14,48 | --- | 17:35 |
| NATURGY | 27,30 | -0,80 % | 27,66 | 27,26 | 12,30 | 7,05 | 26.232 | 13,96 | 5,05 | 17:35 |
| NUEVA EXPRES... | 0,38 | 0,79 % | 0,39 | 0,37 | -9,67 | 0,07 | --- | --- | --- | 17:35 |
| NYESA | 0,01 | 4,17 % | 0,01 | 0,00 | -73,12 | 0,00 | --- | --- | --- | 17:04 |
| OHLA | 0,44 | -1,25 % | 0,45 | 0,44 | -1,61 | 1,10 | 260 | 22,34 | --- | 17:35 |
| DEÓLEO | 0,24 | 0,43 % | 0,24 | 0,23 | 6,31 | 0,03 | 118 | 8,90 | --- | 17:35 |
| OPDENERGY | 5,77 | 0,00 % | 5,77 | 5,76 | 50,26 | 0,19 | 853 | 11,89 | --- | 17:35 |
| ORYZON GENOM... | 2,03 | -1,22 % | 2,06 | 2,02 | -18,35 | 0,18 | 117 | 58,86 | --- | 17:35 |
| PHARMA MAR SA | 38,58 | 0,99 % | 38,70 | 37,68 | -40,00 | 1,32 | 694 | 56,18 | 1,68 | 17:35 |
| PRIM | 10,40 | -0,95 % | 10,50 | 10,40 | -3,70 | 0,01 | 177 | 13,16 | 3,75 | 17:35 |
| PRISA | 0,30 | 1,02 % | 0,30 | 0,29 | 5,34 | 0,02 | 298 | 17,75 | --- | 17:35 |
| PRISA DERECHOS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| PROSEGUR | 1,81 | 0,78 % | 1,82 | 1,78 | 1,86 | 1,29 | 960 | 11,27 | 5,15 | 17:35 |
| PESCANOVA | 0,25 | -0,80 % | 0,26 | 0,25 | -30,83 | 0,00 | --- | --- | --- | 17:35 |
| EUROPAC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| RENO DE MEDICI | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| REE | 15,31 | 0,33 % | 15,37 | 15,20 | -5,87 | 17,01 | 8.258 | 12,59 | 6,32 | 17:35 |
| RENTA CORPOR... | 0,94 | -0,21 % | 0,94 | 0,93 | -29,89 | 0,01 | 30 | 2,67 | --- | 17:35 |
| REPSOL | 14,16 | 0,39 % | 14,19 | 14,05 | -4,68 | 38,90 | 18.074 | 3,95 | 5,27 | 17:35 |
| REPSOL DERECHOS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| REALIA BUSINESS | 1,06 | 0,00 % | 1,06 | 1,06 | -0,93 | 0,01 | 860 | 20,80 | --- | 17:35 |
| ROVI | 55,75 | 0,45 % | 56,55 | 55,50 | 54,60 | 5,90 | 2.970 | 18,32 | 2,07 | 17:35 |
| RENTA 4 | 10,20 | 0,00 % | 10,20 | 10,20 | 4,08 | 0,00 | --- | --- | --- | 17:35 |
| SABADELL | 1,35 | 1,28 % | 1,35 | 1,33 | 53,04 | 19,90 | 7.580 | 5,86 | 7,16 | 17:35 |
| SANTANDER | 3,78 | 1,61 % | 3,78 | 3,71 | 34,86 | 116,13 | 61.137 | 5,88 | 5,12 | 17:35 |
| SACYR | 3,05 | 0,33 % | 3,06 | 3,02 | 17,23 | 6,45 | 2.020 | 13,60 | 4,30 | 17:35 |
| SIEMENS GAMESA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SOLARIA ENER... | 16,55 | -1,02 % | 16,87 | 16,42 | -3,33 | 8,61 | 2.068 | 19,35 | --- | 17:35 |
| SNIACE | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SNIACE DERECHOS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SOLARPACK | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SERVICE POINT | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| SOTOGRANDE | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TELEFÓNICA | 3,86 | 0,52 % | 3,86 | 3,82 | 14,03 | 26,18 | 21.887 | 12,05 | 7,42 | 17:35 |
| TALGO SA | 4,29 | 1,30 % | 4,29 | 4,24 | 29,85 | 0,45 | 537 | 17,20 | 1,96 | 17:35 |
| TELEPIZZA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TÉCNICAS RE... | 8,81 | -1,18 % | 8,96 | 8,76 | -3,45 | 1,45 | 687 | 8,46 | --- | 17:35 |
| TUBACEX | 3,26 | 0,00 % | 3,28 | 3,21 | 62,91 | 0,68 | 385 | 9,91 | 3,28 | 17:35 |
| TUBOS REUNIDOS | 0,65 | 4,67 % | 0,65 | 0,62 | 164,23 | 1,19 | --- | --- | --- | 17:35 |
| URBAS | 0,01 | -1,96 % | 0,01 | 0,00 | -51,46 | 0,28 | --- | --- | --- | 17:35 |
| UNICAJA BANCO | 1,04 | 1,87 % | 1,04 | 1,01 | 0,48 | 7,03 | 2.750 | 7,80 | 6,28 | 17:35 |
| VIDRALA | 80,60 | 0,00 % | 80,70 | 79,70 | 0,25 | 1,02 | 2.600 | 11,12 | 1,88 | 17:35 |
| VISCOFAN | 55,50 | -0,54 % | 56,10 | 55,20 | -7,81 | 1,64 | 2.564 | 17,52 | 3,62 | 17:35 |
| VOCENTO | 0,63 | 0,00 % | 0,63 | 0,63 | -0,95 | 0,00 | 75 | 31,30 | 7,19 | 17:35 |
| VÉRTICE TRE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |