_
_

IGBM (Mercado Continuo)

1.873,3 1,58%
02-11-2026 | 17:35
Último1.873,3
Var %+1,58%
Fecha/Hora02/11/2026 - 17:35
Var neta+29,300
Máx1.876,3
Mín1.849,7
Apertura1.852,9
Máx 52s2.018,8
Mín 52s1.603,5
Var % Año8,00
Negociación1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
ÍndiceÚltimoVar %Fecha/
Hora
MáxMínVar % AñoNegociaciónCapitalizaciónPERRentab
DVD
ACS91,150+0,55%02/11/2026
17:36
92,30090,2506,83 %26.899.734,425.409.876.054,528,1832,5485
Acciona208,40+2,35%02/11/2026
17:35
209,80203,009,52 %9.585.903,611.432.126.485,212,1822,7584
Acerinox15,820-1,55%02/11/2026
17:35
16,19015,47026,93 %18.479.450,33.991.859.289,7105,593,9190
Adolfo Dominguez6,8500-2,83%02/11/2026
17:35
7,20006,850039,60 %11.465,163.541.339,831,590--
Aedas Homes23,700-0,21%02/11/2026
17:35
23,80023,650-0,62 %153.651,61.037.875.000,08,8397--
Aena27,600+1,92%02/11/2026
17:35
27,62027,08013,68 %20.494.438,941.340.000.000,019,6533,9492
Airbus196,12+2,17%02/11/2026
17:35
196,60192,60-3,19 %611.029,5155.461.904.278,230,5512,6943
Airt Intell Str0,0804-0,98%02/11/2026
17:35
0,08200,0804-12,68 %50.123,7126.334.302,1----
Alantra Part8,7000-0,22%02/11/2026
17:35
8,70008,60003,80 %108.258,7333.775.330,5--7,4712
Almirall10,740+1,32%02/11/2026
17:35
10,76010,540-17,44 %819.096,62.338.928.534,947,8651,7411
AmRest2,1900+0,92%02/11/2026
17:35
2,19502,1250-30,44 %13.816,8481.921.431,628,4966,3926
Amadeus IT59,400+4,65%02/11/2026
17:35
59,56056,520-9,67 %43.193.906,725.574.915.000,918,0202,5925
Amper4,7550+1,82%02/11/2026
17:35
4,80504,650010,27 %1.231.132,0435.194.923,136,821--
Aperam34,560+0,75%02/11/2026
17:35
35,40033,640-3,10 %91.305,62.570.242.098,41.509,15,6497
ArcelorMittal55,500+3,58%02/11/2026
17:35
55,74053,70037,13 %7.377.856,543.059.000.000,017,2430,2343
Arteche Lantegi29,000-5,22%02/11/2026
17:35
31,00028,800-- %981.538,61.696.640.128,844,2951,3686
Atresmedia5,8800+2,97%02/11/2026
17:35
5,88005,730017,00 %1.910.564,41.315.871.813,414,08217,687
Atrys Health2,61000,00%02/11/2026
17:35
2,67002,5850-10,92 %53.837,7198.016.972,7----
Audax Renov1,0340+0,38%02/11/2026
17:35
1,04601,0240-25,25 %226.531,9472.474.871,711,0016,4778
Azkoyen10,300-0,48%02/11/2026
17:35
10,40010,30018,96 %68.251,9251.835.000,0--9,7087
BBVA21,580+2,46%02/11/2026
17:37
21,66021,1005,03 %136.974.288,2118.924.473.109,212,3064,4949
Banco Sabadell3,5040+2,00%02/11/2026
17:36
3,52903,45602,08 %36.035.208,016.770.682.563,210,8607,5456
Banco Santander10,386+2,64%02/11/2026
17:44
10,43410,1200,47 %230.322.555,4151.300.082.233,511,9352,4263
Bankinter14,100+1,29%02/11/2026
17:37
14,17013,900-1,66 %15.465.858,912.669.518.440,612,1835,4423
Berkeley Energi0,5530+10,15%02/11/2026
17:41
0,55500,498082,54 %5.363.776,3245.461.228,6----
Bodegas Riojanas0,85000,00%02/11/2026
17:35
0,85000,8250-63,96 %14.030,04.273.426,9----
CAF76,300+0,79%02/11/2026
17:35
77,10075,60028,52 %1.834.784,12.629.333.525,017,4821,9940
CEVASA8,15000,00%02/11/2026
16:00
8,15008,15004,48 %8,1500189.518.470,019,4563,0674
CIE Automotive25,500+1,39%02/11/2026
17:35
25,70025,150-15,46 %2.347.533,13.067.071.590,48,80113,6470
Caixabank11,455+2,27%02/11/2026
17:41
11,56011,2857,22 %98.567.090,680.258.074.189,814,1645,9746
Caja Mediterraneo1,34000,00%02/11/2026
17:35
1,34001,3400-- %--------
Cellnex Telecom26,250+0,84%02/11/2026
17:35
26,29025,800-5,10 %32.631.747,117.359.731.467,3--2,8490
Cirsa Enterpris18,960+3,60%02/11/2026
17:35
19,18018,44023,64 %1.837.203,13.205.300.086,316,5942,3734
Cleop1,15000,00%02/11/2026
17:35
1,15001,1500-- %7.425,0------
Clinica Baviera53,2000,00%02/11/2026
17:35
53,40052,8007,04 %65.903,2861.040.224,0--5,9469
Coca-Cola EuPac101,600,00%02/11/2026
17:35
102,60101,2030,08 %35.782,244.872.551.740,824,4552,0254
Colonial SFL5,1800+1,76%02/11/2026
17:35
5,18005,0850-6,86 %3.858.201,73.168.407.031,715,0456,1776
Cox Infra Group10,700-0,92%02/11/2026
17:35
10,80010,70015,13 %17.251,2908.417.523,813,600--
Crp Acc Ener Rn21,660+3,24%02/11/2026
17:44
21,68020,840-6,33 %3.982.926,46.988.874.581,610,0450,1385
DEOLEO0,3470+1,75%02/11/2026
17:39
0,35300,338089,44 %404.158,8173.500.001,334,752--
DESA22,6000,00%02/11/2026
16:00
22,60022,60017,02 %2.079,240.412.777,613,1104,9718
DIA45,600+0,44%02/11/2026
17:43
46,40044,80023,87 %1.030.092,02.650.388.693,733,277--
Duro Felguera0,2115+0,95%02/11/2026
17:35
0,21150,205023,09 %37.590,9103.553.921,2----
ENCE Energia2,2200+0,45%02/11/2026
17:35
2,23002,1820-8,14 %828.181,1548.202.585,0----
Ebro Foods17,7800,00%02/11/2026
17:35
17,96017,780-3,47 %640.449,62.738.803.977,613,6035,1743
Ecoener3,2500-1,21%02/11/2026
17:35
3,45003,2300-34,46 %8.155,7183.945.754,515,669--
Elecnor28,900+1,22%02/11/2026
17:36
28,90028,30016,76 %713.304,32.501.250.000,023,89122,390
Enagas17,670-0,05%02/11/2026
17:40
17,67017,46034,44 %14.391.992,94.592.685.997,217,3592,2637
Endesa43,430-0,86%02/11/2026
17:35
43,74042,99043,02 %20.513.651,345.201.296.067,821,4443,6472
Faes Farma4,8200-0,10%02/11/2026
17:41
4,85504,7700-6,49 %1.071.635,71.524.199.381,120,8122,6556
Ferrovial51,460+1,49%02/11/2026
17:35
51,70050,280-8,38 %61.392.089,737.586.692.765,454,2681,2335
Fluidra19,570+4,65%02/11/2026
17:35
19,59018,550-19,25 %8.251.817,23.740.752.992,914,1643,3214
Fom Con Contratas10,420+1,75%02/11/2026
17:35
10,42010,240-7,07 %85.463,44.900.218.192,213,4374,7984
GAM1,4000+0,71%02/11/2026
17:35
1,41001,3500-12,57 %20.825,4132.451.348,422,944--
GRUPO EZENTIS0,0657-0,45%02/11/2026
17:35
0,06600,0650-12,96 %47.003,852.363.200,7----
Gestamp Autom.2,8750+1,23%02/11/2026
17:35
2,89502,8350-6,64 %385.885,41.660.358.928,69,66582,7930
Global Dominion2,4850+0,20%02/11/2026
17:35
2,51502,4650-25,07 %1.520.952,3377.850.052,523,9012,1300
Grenergy Renov.66,500+3,74%02/11/2026
17:36
67,00063,000-25,55 %3.072.634,11.889.120.285,220,879--
Grifols7,4200+0,81%02/11/2026
17:35
7,55007,3600-5,88 %698.369,51.945.002.818,49,56133,2681
Grifols11,000+0,22%02/11/2026
17:44
11,23510,9602,57 %27.296.926,84.723.648.810,814,1102,1127
Grp Emp S Jose7,2400+4,02%02/11/2026
17:35
7,28007,0800-7,44 %258.882,4469.488.319,211,9122,4861
HBX Grp Intl8,0950+2,98%02/11/2026
17:35
8,09507,85504,80 %2.307.691,81.934.485.419,710,1440,9264
Iberdrola22,250+0,31%02/11/2026
17:43
22,28021,99020,11 %110.843.290,5148.210.473.070,323,2933,1775
Iberpapel16,250+0,30%02/11/2026
17:35
16,45016,200-18,38 %183.938,7179.816.898,020,4755,2923
Inditex57,500+2,42%02/11/2026
17:36
57,50056,260-0,35 %81.475.468,2178.397.160.480,028,4242,5913
Indra Sistemas64,660+1,22%02/11/2026
17:38
64,66063,14031,60 %48.891.759,111.358.878.048,633,8110,4639
Inmobiliaria Sur16,8500,00%02/11/2026
17:35
16,90016,70016,20 %436,20311.772.817,710,4993,7125
Inmocemento3,55000,00%02/11/2026
17:35
3,69003,5400-1,11 %93.137,31.619.366.149,95,32704,2253
Innov Solut Eco0,56500,00%02/11/2026
17:35
0,56500,5650-- %172,35------
Intl. C. Air Gp5,0080+3,62%02/11/2026
17:43
5,03804,88001,76 %26.837.835,323.159.804.364,57,10643,1549
Izertis7,3800+2,78%02/11/2026
17:35
7,40007,1200-31,61 %74.150,4263.025.466,837,491--
Lab.Reig Jofre2,6100+1,16%02/11/2026
17:35
2,65002,60000,38 %40.665,3216.325.681,885,2220,9195
Laborat Farmac63,300+1,19%02/11/2026
17:35
63,55062,050-1,49 %5.962.915,93.238.100.158,424,6471,5156
Libertas 73,0600+1,32%02/11/2026
17:36
3,10003,05000,66 %9.616,867.058.180,225,5001,3071
Linea Directa1,2140+1,84%02/11/2026
17:35
1,21601,19406,61 %683.171,21.321.338.043,715,3043,6349
Lingotes Especiales5,42000,00%02/11/2026
17:35
5,42005,400011,11 %11.144,854.000.000,0----
Logista Integ36,680+0,88%02/11/2026
17:35
36,68036,24020,71 %3.324.949,34.855.995.000,014,7853,3260
MERLIN Prop.11,680+1,83%02/11/2026
17:38
11,69011,440-7,72 %11.286.878,87.216.800.000,020,7105,4797
MFE-MEDIA2,1220+2,11%02/11/2026
17:35
2,12202,0860-34,03 %30.124,1999.746.696,03,513110,367
Mapfre4,1000+2,80%02/11/2026
17:35
4,10003,9780-6,86 %11.755.926,412.539.940.927,610,8166,3593
Melia Hotels10,530+2,83%02/11/2026
17:35
10,56010,28029,29 %1.601.188,82.323.016.000,015,6961,6486
Metrovacesa11,140+2,76%02/11/2026
17:35
11,14010,88015,81 %2.328.024,61.683.607.385,136,22018,132
Miquel y Costas9,9200-0,20%02/11/2026
17:35
9,98009,8800-17,16 %122.892,3374.250.000,0--4,1786
Montebalito1,90000,00%02/11/2026
17:35
1,90001,900011,11 %11.322,160.800.000,0----
Naturgy Grp29,400-0,87%02/11/2026
17:43
29,76029,40014,42 %38.720.861,928.545.430.301,413,9308,0612
Naturhouse2,3100+1,76%02/11/2026
17:35
2,33002,25003,18 %68.837,5135.000.000,013,01610,822
Neinor Homes17,720+4,35%02/11/2026
17:38
17,75017,080-6,06 %6.456.739,61.748.881.003,719,0492,1151
Nicolas Correa10,0000,00%02/11/2026
17:35
10,0009,900012,10 %18.534,0123.166.270,011,0523,0000
Nueva Expr Text0,9780-0,30%02/11/2026
17:35
0,98700,96806,63 %239.988,5449.632.934,9----
Nyesa Valores0,00280,00%02/11/2026
17:35
0,00290,0027-64,10 %157.320,914.249.711,6----
Obr Huarte Lain0,3586+2,86%02/11/2026
17:37
0,36060,3480-2,48 %1.608.859,0496.098.813,8----
Oryzon Genomics2,3400-3,62%02/11/2026
17:35
2,42002,3020-21,92 %1.310.325,9198.686.545,4----
Pescanova0,2200-0,45%02/11/2026
17:35
0,23500,2190-21,07 %20.078,26.351.035,6----
Pharma Mar65,850-2,44%02/11/2026
17:35
67,40065,200-9,87 %3.784.337,01.180.800.000,023,6061,5186
Prim12,300-0,80%02/11/2026
17:35
12,40012,250-6,06 %69.573,7209.549.909,412,7866,1844
Prosegur2,9900+0,84%02/11/2026
17:35
3,01502,950014,03 %573.623,31.626.905.195,014,15510,849
Prosegur Cash0,6740+2,12%02/11/2026
17:35
0,67500,66804,10 %161.066,3992.960.718,210,18412,581
Puig Brands19,480+1,14%02/11/2026
17:35
19,64019,25029,52 %9.930.632,43.424.717.492,017,9422,1642
RENTA 4 BANCO22,800+8,05%02/11/2026
17:36
23,70022,0007,92 %504.032,1927.805.028,4--5,0438
Realia Busin0,9620+4,56%02/11/2026
17:38
0,96200,9200-6,50 %30.992,01.419.012.955,922,645--
Redeia Corp15,320-0,64%02/11/2026
17:35
15,48015,3001,64 %16.624.316,08.321.810.400,016,4852,6370
Renta Corporacion0,6700-1,49%02/11/2026
17:35
0,69000,6360-4,91 %35.709,321.706.417,2--3,7331
Repsol29,970-2,47%02/11/2026
17:43
30,63029,66092,96 %101.094.111,032.393.996.309,812,6153,6069
Sacyr4,1440+2,32%02/11/2026
17:37
4,14604,04004,75 %6.507.643,03.334.318.227,537,0683,5955
Solaria Ener15,250+4,48%02/11/2026
17:37
15,28514,565-19,58 %12.896.100,82.007.478.612,114,996--
Soltec Pow Hold0,4580+0,88%02/11/2026
17:35
0,47000,4460-55,04 %425.111,3212.931.050,6----
Squirrel Media1,96000,00%02/11/2026
17:35
1,98501,8550-15,15 %42.148,4190.467.975,416,995--
Talgo2,2100-1,11%02/11/2026
17:35
2,23502,1800-20,17 %602.760,1293.769.861,0----
Tecnicas Reunidas28,160+0,64%02/11/2026
17:35
28,76028,0401,23 %3.693.610,92.986.230.235,614,980--
Telefonica3,3800+0,17%02/11/2026
17:43
3,38303,3430-3,40 %21.939.766,119.159.475.890,910,8758,8757
Tubacex2,7550+5,35%02/11/2026
17:35
2,75502,6150-21,58 %425.955,0344.213.962,7102,851,8148
Tubos Reunidos0,15000,00%02/11/2026
17:35
0,15000,1500-- %156.948,8------
Unicaja Banco3,2320+1,95%02/11/2026
17:37
3,26003,184014,11 %14.562.891,48.316.019.069,513,2027,8948
Urbas Grupo Fin0,00220,00%02/11/2026
17:35
0,00220,0022-- %41.108,1------
Vidrala88,300+2,08%02/11/2026
17:35
88,30086,100-3,99 %2.308.065,13.087.588.826,613,9502,6631
Viscofan54,300+0,36%02/11/2026
17:35
54,40054,0001,31 %3.347.515,32.497.800.000,015,9535,8913
Vocento0,8540+0,70%02/11/2026
17:36
0,85400,830022,89 %17.826,5103.185.386,6----
eDreams ODIGEO4,8400+2,54%02/11/2026
17:37
4,86504,720018,29 %1.392.371,4616.970.460,212,474--
Nota: Datos de los componentes en 1 euro