IGBM (Mercado Continuo)
1.206,6
1,02%
| Último | 1.206,6 |
|---|---|
| Var % | +1,02% |
| Fecha/Hora | 29/01/2025 - 17:35 |
| Var neta | +12,300 |
| Máx | 1.207,1 |
| Mín | 1.198,3 |
| Apertura | 1.178,3 |
| Máx 52s | 1.207,1 |
| Mín 52s | 1.123,6 |
| Var % Año | 5,01 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 48,380 | +0,91% | 29/01/2025 17:35 |
48,840 | 48,220 | -1,03 % | 11.829.870,6 | 13.143.133.057,7 | 18,505 | 4,1525 |
| Acciona | 107,70 | -1,10% | 29/01/2025 17:40 |
109,60 | 106,90 | 0,18 % | 12.166.657,1 | 5.908.061.528,1 | 14,938 | 4,5389 |
| Acerinox | 9,7250 | +0,62% | 29/01/2025 17:35 |
9,7250 | 9,5750 | 2,27 % | 6.185.661,9 | 2.424.786.482,9 | 12,880 | 3,1876 |
| Adolfo Dominguez | 4,9600 | -0,60% | 29/01/2025 17:35 |
5,3000 | 4,9000 | 5,27 % | 127.322,2 | 46.009.495,6 | 30,562 | -- |
| Aedas Homes | 28,800 | +1,94% | 29/01/2025 17:35 |
29,000 | 28,350 | 9,07 % | 1.346.141,3 | 1.258.560.000,0 | 10,914 | 15,625 |
| Aena | 203,60 | 0,00% | 29/01/2025 17:35 |
205,00 | 202,80 | 3,14 % | 17.011.612,2 | 30.540.000.000,0 | 15,894 | 3,7622 |
| Airbus | 167,04 | -1,18% | 29/01/2025 17:35 |
167,92 | 166,30 | 7,87 % | 275.641,4 | 130.346.511.527,1 | 31,789 | 1,0940 |
| Airt Intell Str | 0,1094 | +0,92% | 29/01/2025 17:35 |
0,1102 | 0,1080 | 19,91 % | 73.189,8 | 170.209.022,7 | -- | -- |
| Alantra Part | 8,7000 | -1,13% | 29/01/2025 17:35 |
8,8200 | 8,7000 | 14,28 % | 15.695,3 | 336.093.214,8 | -- | 0,9195 |
| Almirall | 9,4500 | +1,28% | 29/01/2025 17:36 |
9,4600 | 9,2800 | 13,29 % | 1.563.045,8 | 2.017.279.385,1 | 118,06 | 1,9470 |
| AmRest | 3,9550 | -1,12% | 29/01/2025 17:35 |
4,2600 | 3,9500 | -9,09 % | 28.755,4 | 868.336.793,7 | -- | 1,6867 |
| Amadeus IT | 69,940 | +0,72% | 29/01/2025 17:38 |
70,000 | 69,440 | 1,81 % | 25.083.985,1 | 31.507.914.397,7 | 23,602 | 1,8587 |
| Amper | 0,1236 | +1,14% | 29/01/2025 17:35 |
0,1260 | 0,1222 | 6,63 % | 700.390,8 | 184.987.550,7 | -- | -- |
| ArcelorMittal | 23,780 | +0,21% | 29/01/2025 17:35 |
23,880 | 23,350 | 6,07 % | 4.589.730,6 | 20.279.816.378,1 | 8,9755 | 1,7102 |
| Atresmedia | 4,3500 | +0,34% | 29/01/2025 17:35 |
4,3700 | 4,3300 | -0,80 % | 563.710,0 | 976.799.042,4 | 8,1213 | 4,8275 |
| Atrys Health | 3,5500 | +0,85% | 29/01/2025 17:35 |
3,5500 | 3,5100 | 4,45 % | 17.989,2 | 269.850.385,1 | 140,33 | -- |
| Audax Renov | 1,4560 | -0,13% | 29/01/2025 17:35 |
1,4680 | 1,4480 | -5,93 % | 324.947,7 | 660.195.214,2 | 13,353 | 2,2861 |
| Azkoyen | 6,3800 | +0,63% | 29/01/2025 17:35 |
6,4000 | 6,3000 | 2,92 % | 20.996,8 | 155.991.000,0 | -- | 5,6984 |
| BBVA | 11,065 | +1,14% | 29/01/2025 17:35 |
11,090 | 10,950 | 15,74 % | 100.760.749,0 | 63.770.753.670,2 | 6,4897 | 6,1455 |
| Banco Sabadell | 2,2770 | +0,75% | 29/01/2025 17:35 |
2,2890 | 2,2600 | 20,40 % | 29.492.133,8 | 12.387.384.234,8 | 7,4076 | 3,5133 |
| Banco Santander | 5,0070 | +1,89% | 29/01/2025 17:43 |
5,0080 | 4,9160 | 10,06 % | 172.662.667,6 | 75.868.529.056,2 | 6,5808 | 1,8973 |
| Bankinter | 8,4080 | +2,21% | 29/01/2025 17:35 |
8,4120 | 8,2540 | 7,67 % | 23.422.292,0 | 7.557.666.622,8 | 8,0774 | 8,6175 |
| Berkeley Energi | 0,2390 | +21,19% | 29/01/2025 17:35 |
0,2425 | 0,2050 | 0,71 % | 4.365.693,4 | 106.545.414,8 | -- | -- |
| Bodegas Riojanas | 3,6000 | 0,00% | 29/01/2025 17:35 |
3,6000 | 3,6000 | 9,09 % | 498,36 | 18.206.316,0 | -- | 2,6021 |
| CAF | 34,850 | +0,43% | 29/01/2025 17:35 |
34,950 | 34,700 | -0,71 % | 517.384,3 | 1.194.684.137,5 | 11,219 | 3,1889 |
| CIE Automotive | 25,900 | +0,77% | 29/01/2025 17:35 |
25,950 | 25,650 | 1,18 % | 721.183,7 | 3.103.013.835,6 | 9,3030 | 1,7374 |
| COX ABG Group | 9,4800 | +2,81% | 29/01/2025 17:35 |
9,5400 | 9,2200 | -4,85 % | 20.416,1 | 738.509.632,8 | 13,565 | -- |
| Caixabank | 5,9140 | +2,95% | 29/01/2025 17:35 |
5,9140 | 5,7700 | 9,70 % | 88.970.141,2 | 42.432.582.421,2 | 7,5181 | 6,6266 |
| Cellnex Telecom | 32,370 | -0,76% | 29/01/2025 17:35 |
32,800 | 32,360 | 6,91 % | 27.602.685,6 | 22.868.607.888,7 | -- | 0,0517 |
| Clinica Baviera | 33,900 | +1,49% | 29/01/2025 17:35 |
33,900 | 33,600 | 7,05 % | 60.209,3 | 552.826.962,0 | -- | 6,9911 |
| Coca-Cola EuPac | 74,300 | 0,00% | 29/01/2025 17:35 |
75,200 | 72,600 | 1,08 % | 23.825,5 | 34.248.366.335,1 | 18,806 | 2,6196 |
| Corp Fin Alba | 83,300 | 0,00% | 29/01/2025 17:35 |
83,400 | 83,300 | 0,00 % | 759.295,0 | 4.935.122.994,2 | 18,004 | 2,3061 |
| Crp Acc Ener Rn | 17,820 | -1,32% | 29/01/2025 17:35 |
18,160 | 17,770 | 1,46 % | 7.831.523,9 | 5.787.255.810,6 | 18,636 | 2,7339 |
| DEOLEO | 0,1940 | 0,00% | 29/01/2025 17:35 |
0,1960 | 0,1925 | 3,19 % | 47.230,8 | 97.000.000,7 | -- | -- |
| DIA | 0,0181 | -1,63% | 29/01/2025 17:35 |
0,0184 | 0,0181 | 20,26 % | 272.425,8 | 1.050.986.166,8 | -- | -- |
| Duro Felguera | 0,2290 | -2,13% | 29/01/2025 17:35 |
0,2360 | 0,2270 | 2,63 % | 110.066,1 | 49.632.323,4 | -- | -- |
| ENCE Energia | 3,4360 | +1,17% | 29/01/2025 17:35 |
3,4360 | 3,3840 | 9,61 % | 1.645.215,8 | 846.192.310,0 | 27,335 | 3,1140 |
| Ebro Foods | 16,120 | +0,12% | 29/01/2025 17:35 |
16,160 | 16,060 | 1,38 % | 344.699,8 | 2.480.310.119,0 | 12,190 | 4,0942 |
| Ecoener | 4,8400 | -1,82% | 29/01/2025 17:35 |
5,1000 | 4,7400 | 9,55 % | 63.659,7 | 275.633.886,0 | 26,014 | 1,8140 |
| Elecnor | 16,600 | +0,60% | 29/01/2025 17:37 |
16,620 | 16,420 | 2,73 % | 1.458.242,2 | 1.444.200.000,0 | 17,160 | 40,807 |
| Enagas | 12,040 | +0,50% | 29/01/2025 17:35 |
12,060 | 11,860 | 1,69 % | 8.223.469,4 | 3.154.360.490,9 | 11,152 | 11,993 |
| Endesa | 21,210 | -0,18% | 29/01/2025 17:40 |
21,250 | 20,980 | 2,31 % | 14.344.854,5 | 22.456.132.401,5 | 12,153 | 2,3573 |
| Ercros | 3,5400 | -0,14% | 29/01/2025 17:35 |
3,5500 | 3,5400 | 0,42 % | 51.995,1 | 323.684.144,4 | 88,600 | 2,7118 |
| Faes Farma | 3,5500 | +0,28% | 29/01/2025 17:35 |
3,5750 | 3,5400 | 1,72 % | 489.226,3 | 1.122.594.979,9 | 12,039 | 4,4225 |
| Ferrovial | 41,180 | -1,19% | 29/01/2025 17:35 |
41,800 | 41,100 | 2,66 % | 26.024.255,1 | 30.043.278.782,1 | 51,487 | 1,9368 |
| Fluidra | 25,460 | -0,54% | 29/01/2025 17:35 |
25,880 | 25,460 | 8,84 % | 3.272.170,0 | 4.891.606.122,2 | 21,837 | 2,1602 |
| Fom Con Contratas | 9,3000 | +0,32% | 29/01/2025 17:35 |
9,4000 | 9,2400 | 4,27 % | 83.110,4 | 4.230.366.627,6 | 8,6583 | 12,365 |
| GAM | 1,2700 | 0,00% | 29/01/2025 17:35 |
1,2850 | 1,2650 | 0,79 % | 40.579,9 | 120.152.294,6 | 28,111 | -- |
| GRUPO EZENTIS | 0,0990 | +1,52% | 29/01/2025 17:35 |
0,1020 | 0,0980 | 19,39 % | 127.710,1 | 48.768.883,0 | -- | -- |
| Gestamp Autom. | 2,6200 | +0,38% | 29/01/2025 17:35 |
2,6350 | 2,6000 | 5,24 % | 897.597,9 | 1.507.847.623,2 | 7,2923 | 4,7958 |
| Global Dominion | 3,0800 | +1,65% | 29/01/2025 17:35 |
3,0850 | 3,0500 | 8,21 % | 356.445,9 | 465.511.264,6 | 9,4725 | 3,1737 |
| Grenergy Renov. | 33,450 | -0,88% | 29/01/2025 17:35 |
34,250 | 33,300 | 3,36 % | 1.362.278,7 | 979.891.926,6 | 25,220 | -- |
| Grifols | 6,7000 | -0,44% | 29/01/2025 17:35 |
6,8450 | 6,6800 | -4,74 % | 751.266,3 | 1.751.548.237,0 | 11,313 | -- |
| Grifols | 8,5320 | -0,21% | 29/01/2025 17:35 |
8,7440 | 8,5140 | -6,53 % | 12.853.578,8 | 3.635.739.436,5 | 15,444 | -- |
| Grp Emp S Jose | 5,5000 | +3,38% | 29/01/2025 17:35 |
5,5000 | 5,3600 | 2,30 % | 554.071,4 | 357.643.456,5 | 9,0492 | 2,7272 |
| Grupo Catalana Occ | 38,550 | +0,65% | 29/01/2025 17:35 |
38,850 | 38,350 | 6,68 % | 453.186,4 | 4.626.000.000,0 | 6,9598 | 2,9743 |
| Iberdrola | 13,540 | +0,03% | 29/01/2025 17:35 |
13,560 | 13,440 | 1,76 % | 59.072.966,8 | 86.171.958.540,0 | 15,563 | 3,8626 |
| Iberpapel | 18,550 | +0,54% | 29/01/2025 17:35 |
18,650 | 18,450 | 3,65 % | 32.585,9 | 203.390.454,7 | 10,351 | 1,3477 |
| Inditex | 51,480 | +2,75% | 29/01/2025 17:35 |
51,700 | 50,460 | 0,92 % | 119.592.512,2 | 160.445.244.960,0 | 25,617 | 0,9712 |
| Indra Sistemas | 18,480 | +0,87% | 29/01/2025 17:35 |
18,550 | 18,380 | 7,25 % | 9.311.380,9 | 3.264.573.348,9 | 11,577 | 1,3528 |
| Inmob Colonial | 5,2900 | -1,39% | 29/01/2025 17:35 |
5,3900 | 5,2850 | 3,67 % | 3.925.125,0 | 3.318.653.394,2 | 16,182 | 4,7258 |
| Inmobiliaria Sur | 9,6500 | -4,90% | 29/01/2025 17:35 |
9,8000 | 9,3500 | 13,96 % | 572.075,2 | 181.089.600,7 | 15,576 | -- |
| Inmocemento | 3,0600 | -1,29% | 29/01/2025 17:35 |
3,1000 | 3,0600 | 2,14 % | 39.495,5 | 1.391.927.083,9 | -- | -- |
| Intl. C. Air Gp | 3,9430 | +2,36% | 29/01/2025 17:39 |
3,9670 | 3,8760 | 6,14 % | 23.504.737,1 | 19.602.529.907,4 | 7,1025 | 0,7608 |
| Lab.Reig Jofre | 2,7000 | -0,73% | 29/01/2025 17:35 |
2,7100 | 2,6700 | 9,23 % | 10.717,5 | 218.418.535,8 | 18,442 | -- |
| Laborat Farmac | 64,700 | +1,56% | 29/01/2025 17:35 |
64,900 | 63,700 | 1,19 % | 3.557.836,6 | 3.314.953.801,4 | 20,230 | 1,7058 |
| Lar Espana | 8,2800 | +0,12% | 29/01/2025 17:35 |
8,2900 | 8,2800 | 0,36 % | 3.795,5 | 693.814.713,0 | 11,297 | 7,2062 |
| Linea Directa | 1,2240 | +7,36% | 29/01/2025 17:35 |
1,2440 | 1,1340 | 5,16 % | 2.940.709,7 | 1.332.222.212,1 | 22,007 | 2,2517 |
| Lingotes Especiales | 6,3000 | -1,87% | 29/01/2025 17:35 |
6,3000 | 6,1000 | 1,58 % | 58.876,0 | 62.800.000,0 | 20,062 | 6,3694 |
| Logista Integ | 29,120 | +0,48% | 29/01/2025 17:42 |
29,180 | 28,900 | -0,75 % | 7.042.598,9 | 3.865.680.000,0 | 10,920 | 6,5934 |
| MERLIN Prop. | 10,550 | +0,28% | 29/01/2025 17:35 |
10,670 | 10,510 | 3,54 % | 11.683.354,4 | 5.947.297.684,4 | 18,575 | 0,0796 |
| MFE-MEDIA | 2,9120 | 0,00% | 29/01/2025 17:35 |
2,9120 | 2,9120 | 7,77 % | 2.151,6 | 967.236.085,0 | 5,2489 | 8,2726 |
| Mapfre | 2,7080 | +2,88% | 29/01/2025 17:38 |
2,7160 | 2,6320 | 7,60 % | 7.590.757,8 | 8.339.430.263,2 | 9,3778 | 5,7496 |
| Melia Hotels | 7,1100 | +0,14% | 29/01/2025 17:35 |
7,2050 | 7,1050 | -3,59 % | 1.667.298,7 | 1.567.044.000,0 | 11,767 | 1,3150 |
| Metrovacesa | 8,7200 | -0,11% | 29/01/2025 17:35 |
8,7600 | 8,7200 | -1,13 % | 20.606,3 | 1.315.033.876,4 | 57,366 | 7,9584 |
| Minor Hotels | 6,2900 | 0,00% | 29/01/2025 17:35 |
6,3000 | 6,2900 | -0,15 % | 18.251,7 | 2.740.840.264,3 | 17,081 | -- |
| Miquel y Costas | 12,850 | -0,77% | 29/01/2025 17:35 |
12,900 | 12,850 | 1,17 % | 43.888,5 | 514.000.000,0 | -- | 3,4173 |
| Montebalito | 1,3400 | -4,28% | 29/01/2025 17:35 |
1,3900 | 1,3400 | 6,06 % | 1.974,2 | 42.880.000,0 | -- | -- |
| Naturgy Grp | 23,400 | +0,08% | 29/01/2025 17:35 |
23,460 | 23,160 | 0,00 % | 4.546.114,5 | 22.688.962.943,4 | 11,932 | 5,9829 |
| Naturhouse | 1,6950 | +0,89% | 29/01/2025 17:35 |
1,7100 | 1,6800 | 1,51 % | 12.260,1 | 101.700.000,0 | 10,029 | 2,9498 |
| Neinor Homes | 16,720 | -0,94% | 29/01/2025 17:35 |
17,020 | 16,700 | 4,97 % | 2.681.711,9 | 1.253.477.516,7 | 18,875 | 8,4117 |
| Nicolas Correa | 8,6600 | +3,05% | 29/01/2025 17:35 |
8,8000 | 8,5000 | 10,38 % | 112.016,2 | 107.893.652,5 | 8,3120 | 3,0821 |
| Nueva Expr Text | 0,3610 | -1,36% | 29/01/2025 17:35 |
0,3720 | 0,3610 | -0,81 % | 60.945,0 | 144.476.347,1 | -- | -- |
| Nyesa Valores | 0,0058 | -3,33% | 29/01/2025 17:35 |
0,0062 | 0,0058 | 3,44 % | 130.109,0 | 9.266.307,1 | -- | -- |
| Obr Huarte Lain | 0,3902 | -4,26% | 29/01/2025 17:35 |
0,4186 | 0,3886 | 1,04 % | 2.545.270,4 | 339.912.812,2 | -- | -- |
| Oryzon Genomics | 1,4380 | +1,12% | 29/01/2025 17:35 |
1,4480 | 1,4240 | 1,57 % | 90.645,1 | 94.594.032,8 | -- | -- |
| Pescanova | 0,3690 | +6,95% | 29/01/2025 17:35 |
0,3800 | 0,3500 | 14,23 % | 650.672,1 | 10.604.217,9 | -- | -- |
| Pharma Mar | 86,050 | -0,80% | 29/01/2025 17:35 |
88,600 | 86,050 | 8,70 % | 5.169.804,5 | 1.568.022.719,4 | 272,52 | 0,7553 |
| Prim | 9,6800 | +2,32% | 29/01/2025 17:35 |
9,6800 | 9,4200 | -1,66 % | 107.539,6 | 164.914.075,0 | 12,328 | 3,7892 |
| Prosegur | 1,7200 | +0,23% | 29/01/2025 17:35 |
1,7320 | 1,7100 | 1,29 % | 136.921,4 | 937.446.209,5 | 10,745 | 11,023 |
| Prosegur Cash | 0,5740 | +0,17% | 29/01/2025 17:35 |
0,5750 | 0,5730 | 3,80 % | 33.474,3 | 852.340.341,5 | 8,2380 | 7,0383 |
| Puig Brands | 18,635 | -0,61% | 29/01/2025 17:35 |
18,920 | 18,525 | 5,13 % | 7.395.857,0 | 3.257.764.699,5 | 18,568 | -- |
| RENTA 4 BANCO | 12,900 | +1,57% | 29/01/2025 17:35 |
12,900 | 12,900 | 1,60 % | 7.456,2 | 524.942.318,7 | -- | 3,8372 |
| Realia Busin | 1,0100 | +1,40% | 29/01/2025 17:35 |
1,0100 | 0,9940 | -2,35 % | 15.844,7 | 819.200.121,2 | 20,709 | 4,9504 |
| Redeia Corp | 16,200 | +0,68% | 29/01/2025 17:36 |
16,200 | 15,990 | -2,48 % | 18.510.269,2 | 8.765.496.000,0 | 17,080 | 5,7240 |
| Renta Corporacion | 0,7040 | +3,43% | 29/01/2025 17:35 |
0,7440 | 0,7000 | 7,38 % | 91.075,3 | 23.745.504,9 | -- | 5,1706 |
| Repsol | 11,270 | +0,35% | 29/01/2025 17:44 |
11,270 | 11,195 | -3,93 % | 28.927.495,4 | 13.043.853.517,3 | 4,2838 | 7,9858 |
| Sacyr | 3,2080 | 0,00% | 29/01/2025 17:35 |
3,2380 | 3,2000 | 0,81 % | 3.537.688,4 | 2.501.940.549,2 | 18,929 | 4,3952 |
| Solaria Ener | 7,4200 | -0,26% | 29/01/2025 17:35 |
7,6450 | 7,4200 | -4,79 % | 5.736.815,9 | 927.135.499,9 | 10,084 | -- |
| Squirrel Media | 1,4450 | -1,68% | 29/01/2025 17:35 |
1,4800 | 1,4450 | 19,35 % | 40.848,5 | 131.923.131,6 | -- | -- |
| Talgo | 3,8600 | -0,64% | 29/01/2025 17:35 |
3,9000 | 3,8400 | 15,62 % | 675.110,7 | 478.100.426,0 | 42,786 | 2,0207 |
| Tecnicas Reunidas | 13,430 | -1,61% | 29/01/2025 17:35 |
13,740 | 13,310 | 21,44 % | 2.072.992,8 | 1.406.208.697,9 | 10,807 | -- |
| Telefonica | 3,9500 | +0,99% | 29/01/2025 17:35 |
3,9500 | 3,8940 | -0,66 % | 42.061.113,9 | 22.397.138.138,3 | 13,201 | 7,5949 |
| Tubacex | 3,4500 | +0,14% | 29/01/2025 17:35 |
3,4800 | 3,4100 | 5,83 % | 458.571,7 | 436.594.915,9 | 17,552 | 3,4231 |
| Tubos Reunidos | 0,5740 | +5,32% | 29/01/2025 17:35 |
0,5820 | 0,5470 | 16,95 % | 763.877,7 | 100.266.829,7 | -- | -- |
| Unicaja Banco | 1,4000 | +3,09% | 29/01/2025 17:37 |
1,4000 | 1,3650 | 6,59 % | 10.619.179,6 | 3.600.008.255,2 | 6,1824 | 7,8372 |
| Urbas Grupo Fin | 0,0026 | 0,00% | 29/01/2025 17:35 |
0,0027 | 0,0025 | 4,00 % | 98.756,0 | 41.501.323,8 | -- | -- |
| Vidrala | 93,900 | -0,42% | 29/01/2025 17:35 |
94,700 | 93,100 | 1,50 % | 1.700.703,3 | 3.148.445.403,0 | 12,098 | 5,8649 |
| Viscofan | 61,500 | +1,65% | 29/01/2025 17:35 |
61,500 | 60,300 | -0,81 % | 1.581.224,1 | 2.859.750.000,0 | 18,079 | 2,3365 |
| Vocento | 0,6920 | +0,28% | 29/01/2025 17:35 |
0,7160 | 0,6920 | 12,74 % | 24.197,4 | 86.029.262,1 | 32,500 | 6,6473 |
| eDreams ODIGEO | 9,0700 | +0,33% | 29/01/2025 17:35 |
9,1400 | 9,0400 | 3,90 % | 758.044,3 | 1.157.377.885,1 | 160,59 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||