IGBM (Mercado Continuo)
1.316,1
-0,79%
| Último | 1.316,1 |
|---|---|
| Var % | -0,79% |
| Fecha/Hora | 28/03/2025 - 17:35 |
| Var neta | -10,580 |
| Máx | 1.329,0 |
| Mín | 1.311,1 |
| Apertura | 1.317,6 |
| Máx 52s | 1.336,0 |
| Mín 52s | 1.123,6 |
| Var % Año | 16,65 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 54,550 | -1,80% | 28/03/2025 17:35 |
55,450 | 54,450 | 14,67 % | 10.849.260,8 | 14.819.303.602,7 | 21,116 | 3,6828 |
| Acciona | 122,90 | +1,57% | 28/03/2025 17:35 |
123,50 | 120,50 | 11,31 % | 9.521.334,7 | 6.741.882.653,7 | 17,523 | 3,9775 |
| Acerinox | 11,040 | -1,07% | 28/03/2025 17:35 |
11,210 | 10,980 | 18,09 % | 5.006.222,1 | 2.752.662.495,8 | 14,960 | 2,8079 |
| Adolfo Dominguez | 4,8900 | +2,73% | 28/03/2025 17:35 |
4,8900 | 4,6700 | 0,42 % | 11.050,1 | 45.360.168,1 | 30,562 | -- |
| Aedas Homes | 26,800 | -1,28% | 28/03/2025 17:35 |
27,350 | 26,800 | 4,82 % | 976.026,0 | 1.171.160.000,0 | 10,573 | 16,791 |
| Aena | 219,80 | +0,27% | 28/03/2025 17:35 |
220,20 | 218,00 | 11,04 % | 31.160.590,4 | 32.970.000.000,0 | 17,206 | 7,9253 |
| Airbus | 166,56 | -1,12% | 28/03/2025 17:35 |
168,00 | 165,56 | 8,95 % | 425.464,8 | 131.725.085.135,5 | 32,836 | 1,2029 |
| Airt Intell Str | 0,1374 | -1,00% | 28/03/2025 17:35 |
0,1418 | 0,1370 | 53,53 % | 787.658,5 | 213.772.575,2 | -- | -- |
| Alantra Part | 8,5200 | -2,06% | 28/03/2025 17:35 |
8,6600 | 8,5200 | 12,98 % | 79.231,0 | 329.139.562,0 | -- | 0,9389 |
| Almirall | 10,070 | -0,09% | 28/03/2025 17:35 |
10,150 | 10,050 | 22,40 % | 659.581,8 | 2.149.629.990,2 | 154,92 | 1,8272 |
| AmRest | 4,0500 | +1,78% | 28/03/2025 17:35 |
4,0500 | 4,0000 | -10,68 % | 4.115,7 | 878.216.732,0 | -- | 1,7500 |
| Amadeus IT | 71,700 | -3,36% | 28/03/2025 17:35 |
73,960 | 71,000 | 8,79 % | 108.161.067,3 | 32.300.792.998,5 | 25,904 | 1,8131 |
| Amper | 0,1472 | -1,47% | 28/03/2025 17:35 |
0,1506 | 0,1460 | 30,36 % | 781.829,5 | 220.308.798,3 | -- | -- |
| ArcelorMittal | 26,820 | -3,35% | 28/03/2025 17:35 |
27,960 | 26,820 | 24,05 % | 5.534.382,1 | 22.872.358.085,0 | 11,331 | 1,5163 |
| Atresmedia | 5,2200 | -0,76% | 28/03/2025 17:40 |
5,2800 | 5,2100 | 20,36 % | 1.232.428,3 | 1.172.158.850,8 | 10,161 | 13,026 |
| Atrys Health | 3,0200 | -2,26% | 28/03/2025 17:35 |
3,1900 | 3,0200 | -8,30 % | 164.418,8 | 229.562.862,8 | -- | -- |
| Audax Renov | 1,5140 | -0,39% | 28/03/2025 17:35 |
1,5220 | 1,5000 | -1,93 % | 349.849,0 | 686.494.199,4 | 13,878 | 2,1986 |
| Azkoyen | 7,3000 | -0,54% | 28/03/2025 17:35 |
7,3800 | 7,2200 | 19,15 % | 12.635,6 | 178.485.000,0 | -- | 4,9722 |
| BBVA | 12,725 | -3,23% | 28/03/2025 17:39 |
13,045 | 12,705 | 39,12 % | 142.406.962,9 | 73.337.807.542,1 | 8,0232 | 5,5009 |
| Banco Sabadell | 2,5880 | -2,19% | 28/03/2025 17:43 |
2,6530 | 2,5810 | 40,96 % | 38.906.608,6 | 13.943.341.932,2 | 8,9594 | 3,0911 |
| Banco Santander | 6,3180 | -2,07% | 28/03/2025 17:43 |
6,4300 | 6,2790 | 44,51 % | 190.563.159,0 | 95.733.446.490,3 | 8,7694 | 1,5036 |
| Bankinter | 10,370 | -1,65% | 28/03/2025 17:35 |
10,445 | 10,285 | 38,02 % | 20.996.553,7 | 9.321.242.016,9 | 10,349 | 6,9870 |
| Berkeley Energi | 0,3220 | +1,89% | 28/03/2025 17:35 |
0,3345 | 0,3020 | 61,38 % | 3.004.919,4 | 143.546.542,2 | -- | -- |
| Bodegas Riojanas | 3,3600 | 0,00% | 28/03/2025 17:35 |
3,6400 | 3,3600 | 1,81 % | 28.451,6 | 17.194.854,0 | -- | 2,8317 |
| CAF | 40,650 | +0,49% | 28/03/2025 17:35 |
40,750 | 40,350 | 15,73 % | 1.438.889,3 | 1.393.512.487,5 | 13,207 | 2,7339 |
| CIE Automotive | 22,700 | -2,15% | 28/03/2025 17:35 |
23,150 | 22,700 | -8,66 % | 1.546.141,2 | 2.719.629.886,8 | 8,4886 | 1,9823 |
| COX ABG Group | 9,2600 | +3,57% | 28/03/2025 17:35 |
9,2600 | 8,8000 | -7,73 % | 82.771,2 | 721.371.223,6 | 13,423 | -- |
| Caixabank | 7,2620 | -1,27% | 28/03/2025 17:35 |
7,3240 | 7,1980 | 40,48 % | 47.722.730,0 | 52.104.398.637,6 | 9,7922 | 5,3965 |
| Cellnex Telecom | 33,190 | +1,71% | 28/03/2025 17:43 |
33,630 | 32,650 | 6,94 % | 36.235.112,5 | 23.447.917.696,2 | -- | 0,0504 |
| Clinica Baviera | 35,800 | +0,56% | 28/03/2025 17:35 |
35,900 | 35,200 | 14,10 % | 26.743,4 | 583.811.364,0 | -- | 6,6573 |
| Coca-Cola EuPac | 80,100 | +0,37% | 28/03/2025 17:35 |
80,600 | 79,900 | 8,57 % | 172.162,7 | 36.823.760.395,2 | 19,985 | 2,4594 |
| Corp Fin Alba | 83,900 | 0,00% | 28/03/2025 17:35 |
83,900 | 83,800 | 0,72 % | 111.756,7 | 4.970.670.098,6 | 18,102 | 2,2896 |
| Crp Acc Ener Rn | 17,500 | +2,15% | 28/03/2025 17:35 |
17,650 | 17,180 | -3,76 % | 4.064.149,2 | 5.683.332.025,0 | 18,194 | 2,7839 |
| DEOLEO | 0,1890 | -0,78% | 28/03/2025 17:35 |
0,1945 | 0,1890 | 1,32 % | 66.911,4 | 94.500.000,7 | -- | -- |
| DIA | 21,800 | -2,67% | 28/03/2025 17:35 |
22,600 | 21,600 | 46,40 % | 945.293,2 | 1.265.683.976,4 | -- | -- |
| Duro Felguera | 0,3100 | +0,97% | 28/03/2025 17:35 |
0,3125 | 0,3000 | 34,64 % | 126.768,5 | 67.187.861,4 | -- | -- |
| ENCE Energia | 3,2060 | +0,50% | 28/03/2025 17:35 |
3,2240 | 3,1760 | 2,96 % | 1.015.740,3 | 789.549.635,0 | 26,318 | 3,3374 |
| Ebro Foods | 16,800 | +1,08% | 28/03/2025 17:35 |
16,900 | 16,680 | 6,04 % | 925.188,4 | 2.584.938.585,6 | 12,683 | 3,9285 |
| Ecoener | 4,6000 | 0,00% | 28/03/2025 17:35 |
4,6200 | 4,5500 | 2,22 % | 18.531,9 | 261.966.090,0 | 23,728 | 1,9086 |
| Elecnor | 17,580 | -0,22% | 28/03/2025 17:35 |
17,740 | 17,420 | 9,71 % | 692.283,6 | 1.529.460.000,0 | 18,143 | 38,533 |
| Enagas | 13,290 | +1,21% | 28/03/2025 17:35 |
13,350 | 13,150 | 11,46 % | 16.466.704,1 | 3.481.848.083,4 | 12,492 | 10,865 |
| Endesa | 24,640 | +2,15% | 28/03/2025 17:35 |
24,690 | 24,250 | 16,12 % | 32.065.294,5 | 26.087.652.162,8 | 13,531 | 2,0292 |
| Ercros | 2,9700 | +1,88% | 28/03/2025 17:35 |
3,0200 | 2,9150 | -17,42 % | 171.708,7 | 271.565.511,0 | -- | 3,2323 |
| Faes Farma | 4,0000 | -0,49% | 28/03/2025 17:35 |
4,0700 | 3,9500 | 15,51 % | 1.824.969,4 | 1.264.895.752,0 | 13,506 | 3,9250 |
| Ferrovial | 41,780 | -0,38% | 28/03/2025 17:35 |
42,160 | 41,620 | 3,30 % | 21.665.662,8 | 30.481.014.752,7 | 51,937 | 1,9090 |
| Fluidra | 22,640 | -1,56% | 28/03/2025 17:35 |
23,060 | 22,500 | -2,21 % | 4.805.081,9 | 4.349.802.144,8 | 20,109 | 2,4293 |
| Fom Con Contratas | 10,740 | +0,75% | 28/03/2025 17:35 |
10,740 | 10,420 | 19,91 % | 193.021,9 | 4.885.391.137,6 | 9,9763 | 10,707 |
| GAM | 1,2650 | +3,17% | 28/03/2025 17:35 |
1,2900 | 1,2650 | 0,00 % | 2.798,3 | 122.990.537,8 | 28,500 | -- |
| GRUPO EZENTIS | 0,1230 | +6,03% | 28/03/2025 17:35 |
0,1260 | 0,1160 | 40,60 % | 972.127,3 | 59.985.726,0 | -- | -- |
| Gestamp Autom. | 2,6400 | -2,58% | 28/03/2025 17:35 |
2,7350 | 2,6400 | 9,27 % | 1.648.892,6 | 1.519.357.910,4 | 7,5446 | 4,7594 |
| Global Dominion | 2,8050 | -2,43% | 28/03/2025 17:35 |
2,8850 | 2,7900 | 2,67 % | 569.126,3 | 423.947.758,9 | 11,950 | 3,4848 |
| Grenergy Renov. | 40,300 | +1,00% | 28/03/2025 17:35 |
41,800 | 39,750 | 22,20 % | 2.830.511,5 | 1.180.557.388,4 | 14,832 | -- |
| Grifols | 6,7000 | +0,75% | 28/03/2025 17:35 |
6,7600 | 6,5950 | -5,87 % | 1.411.433,5 | 1.751.548.237,0 | 11,502 | -- |
| Grifols | 8,5780 | -0,83% | 28/03/2025 17:43 |
8,7820 | 8,5780 | -5,44 % | 15.129.697,0 | 3.655.341.407,2 | 16,035 | -- |
| Grp Emp S Jose | 5,7000 | -0,34% | 28/03/2025 17:35 |
5,7000 | 5,6400 | 10,00 % | 119.946,9 | 370.648.673,1 | 9,8448 | 2,6315 |
| Grupo Catalana Occ | 49,050 | +16,09% | 28/03/2025 17:35 |
49,500 | 48,900 | 17,68 % | 24.078.236,8 | 5.886.000.000,0 | 7,8289 | 2,3669 |
| Iberdrola | 15,020 | +2,03% | 28/03/2025 17:35 |
15,020 | 14,785 | 10,67 % | 163.827.553,1 | 96.737.226.220,0 | 16,701 | 3,4820 |
| Iberpapel | 20,500 | 0,00% | 28/03/2025 17:35 |
20,800 | 20,300 | 15,16 % | 8.839,4 | 224.771.122,5 | 11,673 | 1,2135 |
| Inditex | 46,230 | -0,73% | 28/03/2025 17:40 |
46,910 | 45,860 | -6,18 % | 93.067.544,9 | 144.082.821.960,0 | 24,601 | 1,0815 |
| Indra Sistemas | 26,600 | -0,96% | 28/03/2025 17:38 |
26,900 | 26,420 | 57,25 % | 19.689.973,1 | 4.699.007.093,2 | 17,213 | 0,9398 |
| Inmob Colonial | 5,4900 | +1,66% | 28/03/2025 17:43 |
5,5000 | 5,4200 | 4,34 % | 2.458.993,9 | 3.444.122.331,6 | 16,592 | 4,5537 |
| Inmobiliaria Sur | 10,700 | 0,00% | 28/03/2025 17:35 |
10,700 | 10,700 | 19,55 % | 19.623,8 | 199.758.631,7 | -- | -- |
| Inmocemento | 2,9800 | -0,33% | 28/03/2025 17:35 |
3,0200 | 2,9800 | -1,48 % | 47.198,3 | 1.355.536.833,3 | -- | -- |
| Intl. C. Air Gp | 3,3380 | -4,30% | 28/03/2025 17:41 |
3,4800 | 3,3260 | -3,88 % | 31.015.070,3 | 16.594.786.921,3 | 6,5466 | 0,8987 |
| Lab.Reig Jofre | 2,6600 | +1,14% | 28/03/2025 17:35 |
2,6800 | 2,6200 | 5,62 % | 73.378,3 | 215.182.705,6 | 18,857 | -- |
| Laborat Farmac | 52,300 | +0,67% | 28/03/2025 17:35 |
53,400 | 52,150 | -17,47 % | 5.794.055,5 | 2.679.630.352,6 | 18,810 | 2,1103 |
| Linea Directa | 1,2400 | +0,97% | 28/03/2025 17:35 |
1,2440 | 1,2220 | 13,28 % | 725.259,3 | 1.349.636.881,6 | 23,864 | 2,2227 |
| Lingotes Especiales | 6,5800 | +0,61% | 28/03/2025 17:35 |
6,6000 | 6,5800 | 3,80 % | 15.344,6 | 65.800.000,0 | -- | 6,0790 |
| Logista Integ | 29,180 | +0,55% | 28/03/2025 17:35 |
29,460 | 29,020 | -0,61 % | 11.970.639,8 | 3.873.645.000,0 | 11,026 | 7,1624 |
| MERLIN Prop. | 9,9900 | +1,16% | 28/03/2025 17:35 |
10,060 | 9,9000 | -2,80 % | 7.306.695,7 | 5.631.611.741,0 | 17,893 | 0,0841 |
| MFE-MEDIA | 3,5960 | 0,00% | 28/03/2025 17:35 |
3,5960 | 3,4360 | 33,08 % | 18.361,3 | 1.194.430.275,4 | 6,2638 | 7,2759 |
| Mapfre | 2,8600 | -0,48% | 28/03/2025 17:39 |
2,9020 | 2,8580 | 17,49 % | 4.273.820,0 | 8.807.522.360,7 | 10,089 | 5,4967 |
| Melia Hotels | 6,5550 | -2,74% | 28/03/2025 17:35 |
6,7200 | 6,5550 | -8,48 % | 2.442.930,0 | 1.444.722.000,0 | 11,466 | 1,4263 |
| Metrovacesa | 9,9800 | +1,11% | 28/03/2025 17:35 |
9,9800 | 9,8300 | 12,41 % | 150.227,5 | 1.513.729.883,1 | 64,213 | 6,9138 |
| Minor Hotels | 6,3000 | -0,31% | 28/03/2025 17:35 |
6,3200 | 6,3000 | 0,31 % | 62.755,9 | 2.745.197.721,0 | 16,948 | -- |
| Miquel y Costas | 13,150 | +0,75% | 28/03/2025 17:35 |
13,300 | 13,050 | 3,12 % | 30.392,8 | 532.000.000,0 | -- | 3,3016 |
| Montebalito | 1,4500 | 0,00% | 28/03/2025 17:35 |
1,4500 | 1,3800 | 9,84 % | 3.040,7 | 46.400.000,0 | -- | -- |
| Naturgy Grp | 25,780 | +0,62% | 28/03/2025 17:35 |
25,860 | 25,540 | 9,58 % | 7.370.929,5 | 24.996.643.789,7 | 12,915 | 6,2063 |
| Naturhouse | 1,7400 | -1,71% | 28/03/2025 17:35 |
1,7400 | 1,7200 | 5,74 % | 4.109,7 | 103.200.000,0 | 10,211 | 2,9069 |
| Neinor Homes | 13,800 | +0,72% | 28/03/2025 17:35 |
13,840 | 13,680 | -10,38 % | 1.155.271,3 | 1.034.568.763,8 | 15,856 | 9,6899 |
| Nicolas Correa | 10,500 | +4,47% | 28/03/2025 17:35 |
10,600 | 10,250 | 30,51 % | 110.798,4 | 129.324.583,5 | 10,172 | 2,5714 |
| Nueva Expr Text | 0,3650 | +0,55% | 28/03/2025 17:35 |
0,3680 | 0,3620 | -1,62 % | 79.685,7 | 146.077.193,1 | -- | -- |
| Nyesa Valores | 0,0060 | 0,00% | 28/03/2025 17:35 |
0,0060 | 0,0058 | 3,44 % | 16.062,5 | 9.585.835,0 | -- | -- |
| Obr Huarte Lain | 0,3440 | -7,52% | 28/03/2025 17:35 |
0,3630 | 0,3184 | -7,78 % | 10.090.904,2 | 409.746.856,5 | -- | -- |
| Oryzon Genomics | 3,2550 | -1,51% | 28/03/2025 17:35 |
3,3450 | 3,1750 | 136,07 % | 3.742.489,1 | 214.119.316,3 | -- | -- |
| PRISA | 0,3770 | -3,33% | 28/03/2025 17:36 |
0,3940 | 0,3760 | -- % | 326.688,7 | 409.565.332,7 | 195,16 | -- |
| Pescanova | 0,3410 | -1,44% | 28/03/2025 17:35 |
0,3500 | 0,3410 | 14,56 % | 33.742,8 | 9.799.561,8 | -- | -- |
| Pharma Mar | 83,200 | +1,77% | 28/03/2025 17:35 |
84,900 | 81,400 | 2,44 % | 3.823.422,1 | 1.516.089.369,6 | 184,80 | 0,7812 |
| Prim | 10,100 | +1,20% | 28/03/2025 17:35 |
10,200 | 9,9200 | 3,74 % | 105.365,9 | 172.069.437,8 | 12,991 | 3,6316 |
| Prosegur | 2,1050 | -2,32% | 28/03/2025 17:35 |
2,1650 | 2,0900 | 27,21 % | 265.595,8 | 1.147.281.552,9 | 13,434 | 9,0071 |
| Prosegur Cash | 0,7100 | +0,99% | 28/03/2025 17:35 |
0,7100 | 0,7020 | 27,35 % | 171.949,4 | 1.054.288.575,7 | 10,277 | 5,6901 |
| Puig Brands | 16,520 | +1,50% | 28/03/2025 17:37 |
16,800 | 16,175 | -8,74 % | 7.562.467,9 | 2.888.021.080,5 | 15,846 | -- |
| RENTA 4 BANCO | 13,300 | +0,75% | 28/03/2025 17:35 |
13,300 | 13,100 | 5,60 % | 7.652,1 | 541.219.599,9 | -- | 3,7218 |
| Realia Busin | 0,9420 | +1,07% | 28/03/2025 17:35 |
0,9580 | 0,9280 | -8,62 % | 88.427,4 | 764.046.053,7 | 19,613 | 5,3078 |
| Redeia Corp | 18,550 | +1,64% | 28/03/2025 17:35 |
18,550 | 18,290 | 10,60 % | 16.955.683,4 | 10.037.034.000,0 | 19,358 | 4,3126 |
| Renta Corporacion | 0,8160 | +5,15% | 28/03/2025 17:35 |
0,8160 | 0,7940 | 19,38 % | 7.348,3 | 26.837.024,9 | -- | 4,5750 |
| Repsol | 12,455 | -0,47% | 28/03/2025 17:36 |
12,610 | 12,415 | 7,05 % | 49.335.823,3 | 14.415.367.840,1 | 4,7444 | 7,2260 |
| Sacyr | 3,3140 | -1,36% | 28/03/2025 17:35 |
3,3760 | 3,3040 | 5,59 % | 4.138.273,5 | 2.640.786.742,5 | 20,895 | 4,2546 |
| Solaria Ener | 7,1300 | +0,42% | 28/03/2025 17:35 |
7,3200 | 7,0250 | -9,14 % | 5.091.003,7 | 890.899.745,8 | 10,800 | -- |
| Squirrel Media | 2,7600 | -1,42% | 28/03/2025 17:35 |
2,8800 | 2,7500 | 125,80 % | 58.438,5 | 250.245.940,4 | -- | -- |
| Talgo | 3,4200 | +1,33% | 28/03/2025 17:38 |
3,5200 | 3,3500 | 0,44 % | 1.027.601,3 | 423.601.931,8 | 37,805 | 2,2807 |
| Tecnicas Reunidas | 16,600 | -2,23% | 28/03/2025 17:35 |
16,860 | 16,470 | 51,06 % | 3.011.870,0 | 1.738.128.398,0 | 14,693 | -- |
| Telefonica | 4,3220 | -0,06% | 28/03/2025 17:43 |
4,3740 | 4,3220 | 9,85 % | 42.204.576,6 | 24.506.438.236,3 | 13,200 | 6,9412 |
| Tubacex | 3,8850 | -4,54% | 28/03/2025 17:35 |
4,0800 | 3,8800 | 25,03 % | 2.431.331,5 | 491.643.840,1 | 20,300 | 3,0398 |
| Tubos Reunidos | 0,6670 | -2,34% | 28/03/2025 17:35 |
0,6830 | 0,6610 | 46,56 % | 533.652,0 | 116.512.152,2 | -- | -- |
| Unicaja Banco | 1,7100 | -2,22% | 28/03/2025 17:35 |
1,7450 | 1,7100 | 37,28 % | 7.972.757,1 | 4.397.152.940,2 | 8,0331 | 6,4164 |
| Urbas Grupo Fin | 0,0023 | -4,16% | 28/03/2025 17:35 |
0,0024 | 0,0023 | -4,00 % | 33.005,3 | 36.712.709,5 | -- | -- |
| Vidrala | 94,300 | -0,73% | 28/03/2025 17:35 |
95,500 | 93,900 | 2,26 % | 1.128.699,6 | 3.161.857.311,0 | 12,294 | 5,8400 |
| Viscofan | 64,300 | +2,22% | 28/03/2025 17:35 |
65,400 | 63,300 | 3,11 % | 5.372.309,1 | 2.989.950.000,0 | 18,697 | 2,2348 |
| Vocento | 0,6980 | +1,45% | 28/03/2025 17:35 |
0,7000 | 0,6900 | 12,41 % | 13.459,2 | 86.775.180,6 | 37,503 | 6,5902 |
| eDreams ODIGEO | 7,3800 | -2,89% | 28/03/2025 17:35 |
7,6000 | 7,3500 | -12,64 % | 2.033.697,1 | 941.725.335,4 | 155,07 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||