El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
IGBM (Mercado Continuo)
1.791,3
0,96%
| Último | 1.791,3 |
|---|---|
| Var % | +0,96% |
| Fecha/Hora | 20/02/2026 - 17:35 |
| Var neta | +17,100 |
| Máx | 1.791,3 |
| Mín | 1.770,3 |
| Apertura | 1.790,1 |
| Máx 52s | 1.805,5 |
| Mín 52s | 1.702,5 |
| Var % Año | 3,91 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,00 | +1,33% | 20/02/2026 17:35 |
107,60 | 104,50 | 23,27 % | 42.375.397,8 | 28.796.446.964,0 | 32,170 | 2,3283 |
| Acciona | 197,50 | +0,35% | 20/02/2026 17:35 |
199,70 | 196,40 | 5,86 % | 21.569.164,6 | 10.834.188.967,5 | 11,574 | 2,6754 |
| Acerinox | 13,180 | +0,68% | 20/02/2026 17:35 |
13,280 | 13,100 | 3,39 % | 12.741.885,9 | 3.286.240.189,7 | 73,120 | 4,7040 |
| Adolfo Dominguez | 5,7500 | -2,54% | 20/02/2026 17:35 |
5,8000 | 5,6500 | 16,83 % | 16.566,2 | 53.337.621,0 | 26,136 | -- |
| Aedas Homes | 23,950 | -0,41% | 20/02/2026 17:35 |
24,000 | 23,950 | 0,62 % | 631.254,2 | 1.046.615.000,0 | 9,3992 | 22,546 |
| Aena | 27,000 | -0,22% | 20/02/2026 17:35 |
27,270 | 26,870 | 13,60 % | 52.728.176,4 | 40.500.000.000,0 | 19,764 | 3,6148 |
| Airbus | 189,92 | +1,30% | 20/02/2026 17:35 |
191,60 | 187,98 | -5,44 % | 2.071.633,1 | 150.470.517.075,3 | 29,273 | 1,0530 |
| Airt Intell Str | 0,0979 | -0,60% | 20/02/2026 17:35 |
0,1000 | 0,0973 | 5,91 % | 28.702,1 | 152.316.849,4 | -- | -- |
| Alantra Part | 9,1200 | -1,51% | 20/02/2026 17:35 |
9,2600 | 9,1000 | 10,23 % | 117.464,1 | 352.318.404,4 | -- | 2,5219 |
| Almirall | 13,420 | -2,04% | 20/02/2026 17:42 |
13,880 | 13,340 | 6,69 % | 1.886.152,6 | 2.882.417.357,1 | 62,528 | 2,7421 |
| AmRest | 3,1250 | +1,62% | 20/02/2026 17:35 |
3,1300 | 3,0650 | -1,44 % | 119.193,7 | 685.009.050,9 | 37,734 | 4,4871 |
| Amadeus IT | 49,000 | +2,21% | 20/02/2026 17:36 |
49,240 | 48,130 | -23,71 % | 53.034.878,1 | 22.074.461.045,0 | 15,145 | 3,9183 |
| Amper | 0,1772 | +1,02% | 20/02/2026 17:35 |
0,1792 | 0,1744 | 3,54 % | 1.467.702,3 | 403.329.188,2 | 17,804 | -- |
| Aperam | 43,740 | +1,43% | 20/02/2026 17:35 |
44,120 | 42,900 | 21,80 % | 118.812,1 | 3.201.093.091,8 | 1.845,3 | 4,5724 |
| ArcelorMittal | 54,800 | +0,66% | 20/02/2026 17:35 |
55,720 | 54,240 | 39,33 % | 9.394.037,1 | 42.470.000.000,0 | 18,155 | 0,8647 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | -- % | 19.581,2 | -- | -- | -- |
| Arteche Lantegi | 23,000 | -1,70% | 20/02/2026 17:35 |
23,400 | 22,800 | -- % | 77.393,6 | 1.301.743.496,4 | 32,715 | 0,7258 |
| Atresmedia | 5,1400 | -0,19% | 20/02/2026 17:35 |
5,1800 | 5,1000 | 5,53 % | 811.367,1 | 1.154.194.730,5 | 12,516 | 16,731 |
| Atrys Health | 3,0700 | -0,64% | 20/02/2026 17:35 |
3,1400 | 3,0400 | 5,46 % | 305.337,3 | 233.363.572,5 | -- | -- |
| Audax Renov | 1,2940 | -0,61% | 20/02/2026 17:35 |
1,3100 | 1,2860 | -5,51 % | 429.081,0 | 586.739.428,0 | 13,679 | 5,1447 |
| Azkoyen | 9,2000 | +0,43% | 20/02/2026 17:35 |
9,3400 | 9,1800 | 5,28 % | 23.425,7 | 224.940.000,0 | -- | 8,0760 |
| BBVA | 19,855 | +0,22% | 20/02/2026 17:40 |
19,905 | 19,575 | -1,19 % | 223.632.497,5 | 113.351.573.538,5 | 11,136 | 4,6335 |
| Banco Sabadell | 3,2870 | +2,04% | 20/02/2026 17:35 |
3,2880 | 3,2150 | -4,27 % | 48.435.153,8 | 16.512.828.705,0 | 9,9734 | 8,0438 |
| Banco Santander | 10,756 | +1,62% | 20/02/2026 17:37 |
10,786 | 10,504 | 5,10 % | 400.446.324,6 | 157.998.320.563,5 | 11,879 | 3,0215 |
| Bankinter | 11,792 | +2,74% | 20/02/2026 17:47 |
14,390 | 11,792 | -1,05 % | 28.556.688,6 | 12.934.683.956,0 | 12,033 | 6,0458 |
| Berkeley Energi | 0,3120 | +2,29% | 20/02/2026 17:35 |
0,3150 | 0,3060 | 10,90 % | 146.850,1 | 139.243.460,6 | -- | -- |
| Bodegas Riojanas | 2,3400 | 0,00% | 20/02/2026 17:35 |
2,3990 | 2,3305 | 1,60 % | 251,64 | 11.834.105,4 | -- | 4,0805 |
| CAF | 60,400 | -0,82% | 20/02/2026 17:35 |
61,000 | 59,300 | 3,39 % | 3.411.265,7 | 2.070.557.300,0 | 13,618 | 4,0609 |
| CEVASA | 7,9000 | 0,00% | 20/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,173 | 2,9113 |
| CIE Automotive | 30,500 | +1,32% | 20/02/2026 17:35 |
30,550 | 29,900 | 1,17 % | 1.998.343,0 | 3.654.128.262,0 | 10,469 | 3,0491 |
| COX ABG Group | 9,4400 | +0,42% | 20/02/2026 17:35 |
9,5000 | 9,3800 | 0,21 % | 35.565,0 | 806.538.923,0 | 11,825 | -- |
| Caixabank | 10,965 | +2,47% | 20/02/2026 17:35 |
10,990 | 10,685 | 2,44 % | 111.937.865,5 | 77.023.869.354,8 | 13,436 | 7,1719 |
| Caja Mediterraneo | 1,3400 | 0,00% | 20/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,460 | +1,53% | 20/02/2026 17:40 |
30,490 | 29,890 | 9,36 % | 40.346.761,9 | 20.786.238.176,6 | -- | 1,2728 |
| Cirsa Enterpris | 15,030 | -0,39% | 20/02/2026 17:35 |
15,180 | 14,850 | 1,95 % | 1.291.718,6 | 2.524.929.785,0 | 13,742 | -- |
| Cleop | 1,1500 | 0,00% | 20/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,400 | 0,00% | 20/02/2026 17:35 |
53,400 | 52,400 | 5,43 % | 31.261,0 | 864.301.740,0 | -- | 5,9245 |
| Coca-Cola EuPac | 88,700 | 0,00% | 20/02/2026 17:35 |
90,000 | 88,700 | 13,57 % | 35.575,3 | 40.328.511.079,8 | 21,642 | 2,2717 |
| Colonial SFL | 5,3600 | +0,65% | 20/02/2026 17:35 |
5,3850 | 5,3300 | -2,56 % | 6.782.292,6 | 3.362.567.522,3 | 15,620 | 10,634 |
| Crp Acc Ener Rn | 21,780 | +1,11% | 20/02/2026 17:35 |
21,780 | 21,440 | -3,83 % | 4.782.747,3 | 7.073.312.657,4 | 10,258 | 4,2580 |
| DEOLEO | 0,2160 | -1,81% | 20/02/2026 17:35 |
0,2180 | 0,2110 | 22,22 % | 236.223,6 | 108.000.000,8 | 21,900 | -- |
| DESA | 18,200 | 0,00% | 20/02/2026 16:00 |
18,200 | 18,200 | -3,19 % | 5.305,8 | 32.544.803,2 | 11,515 | 5,7624 |
| DIA | 40,150 | -0,49% | 20/02/2026 17:35 |
40,500 | 39,800 | 10,09 % | 1.218.998,8 | 2.331.064.754,7 | 30,108 | -- |
| Duro Felguera | 0,1770 | 0,00% | 20/02/2026 17:35 |
0,1790 | 0,1770 | 3,99 % | 14.152,9 | 38.362.101,5 | -- | -- |
| ENCE Energia | 2,4300 | +0,16% | 20/02/2026 17:35 |
2,4360 | 2,3920 | 0,83 % | 524.221,3 | 598.442.175,0 | -- | 4,4032 |
| Ebro Foods | 19,300 | +1,36% | 20/02/2026 17:35 |
19,380 | 19,000 | 3,36 % | 588.213,7 | 2.969.602.065,6 | 14,559 | 4,7668 |
| Ecoener | 4,9600 | -0,80% | 20/02/2026 17:35 |
4,9600 | 4,9600 | -0,39 % | 18.508,8 | 282.467.784,0 | 23,812 | 1,7701 |
| Elecnor | 28,700 | -0,69% | 20/02/2026 17:35 |
29,200 | 28,600 | 18,20 % | 1.785.976,4 | 2.496.900.000,0 | 23,561 | 22,546 |
| Enagas | 14,895 | +0,23% | 20/02/2026 17:35 |
14,895 | 14,730 | 13,00 % | 12.929.230,6 | 3.902.342.152,2 | 14,586 | 6,7136 |
| Endesa | 31,470 | +0,12% | 20/02/2026 17:35 |
31,640 | 31,150 | 2,61 % | 36.147.605,4 | 33.318.929.121,9 | 15,584 | 4,1871 |
| Ercros | 3,4400 | -0,14% | 20/02/2026 17:35 |
3,4550 | 3,4350 | 0,58 % | 1.676.240,3 | 314.540.524,5 | -- | 2,7906 |
| Faes Farma | 5,1600 | -0,57% | 20/02/2026 17:35 |
5,1900 | 5,0800 | 0,58 % | 1.272.525,4 | 1.631.715.520,0 | 23,572 | 3,4689 |
| Ferrovial | 61,720 | +1,34% | 20/02/2026 17:35 |
62,000 | 61,020 | 10,04 % | 69.099.873,8 | 45.287.381.559,8 | 65,606 | 1,4690 |
| Fluidra | 24,200 | -0,49% | 20/02/2026 17:35 |
24,600 | 23,900 | 5,00 % | 10.948.208,8 | 4.649.523.494,0 | 18,776 | 2,4793 |
| Fom Con Contratas | 11,840 | +1,89% | 20/02/2026 17:35 |
11,880 | 11,540 | 5,44 % | 607.306,4 | 5.600.249.362,5 | 14,958 | 4,2229 |
| GAM | 1,5100 | -0,65% | 20/02/2026 17:35 |
1,5300 | 1,4700 | -4,40 % | 24.919,6 | 142.858.240,0 | 25,166 | -- |
| GRUPO EZENTIS | 0,0864 | +1,05% | 20/02/2026 17:35 |
0,0908 | 0,0861 | 9,33 % | 336.653,8 | 51.056.052,4 | -- | -- |
| Gestamp Autom. | 3,2120 | +1,00% | 20/02/2026 17:35 |
3,2120 | 3,1180 | 4,53 % | 1.397.299,7 | 1.848.552.124,3 | 10,659 | 2,8082 |
| Global Dominion | 3,1800 | -4,64% | 20/02/2026 17:35 |
3,3450 | 3,1600 | 0,75 % | 2.355.793,6 | 480.625.266,7 | 12,049 | 3,1446 |
| Grenergy Renov. | 106,00 | +1,92% | 20/02/2026 17:35 |
107,00 | 103,60 | 20,78 % | 3.883.293,2 | 3.029.451.592,0 | 33,187 | -- |
| Grifols | 11,135 | -0,17% | 20/02/2026 17:35 |
11,260 | 11,095 | 4,25 % | 11.882.836,9 | 4.744.955.300,7 | 14,707 | 1,3471 |
| Grifols | 8,0350 | +0,24% | 20/02/2026 17:35 |
8,0650 | 7,9750 | 2,49 % | 257.874,7 | 2.100.550.758,8 | 10,718 | 1,8668 |
| Grp Emp S Jose | 9,2100 | -0,53% | 20/02/2026 17:35 |
9,3400 | 9,1500 | 23,13 % | 356.810,6 | 598.890.224,4 | 15,352 | 1,9543 |
| HBX Grp Intl | 7,6000 | +1,19% | 20/02/2026 17:35 |
7,6900 | 7,5100 | 0,13 % | 2.506.105,6 | 1.879.020.815,6 | 9,7533 | -- |
| Iberdrola | 19,765 | +1,25% | 20/02/2026 17:37 |
19,765 | 19,420 | 5,71 % | 187.123.352,1 | 133.568.818.343,2 | 20,657 | 3,3746 |
| Iberpapel | 20,900 | 0,00% | 20/02/2026 17:35 |
21,000 | 20,600 | 5,28 % | 36.972,5 | 229.156.900,5 | 26,250 | 4,4497 |
| Inditex | 57,660 | -0,44% | 20/02/2026 17:42 |
58,000 | 57,220 | 2,80 % | 87.421.946,5 | 179.706.154.320,0 | 29,237 | 2,4280 |
| Indra Sistemas | 54,050 | +0,93% | 20/02/2026 17:35 |
54,300 | 52,800 | 10,32 % | 49.094.534,3 | 9.548.170.428,1 | 27,630 | 0,4625 |
| Inmobiliaria Sur | 18,200 | +3,40% | 20/02/2026 17:35 |
18,400 | 17,200 | 21,37 % | 43.824,4 | 332.308.751,8 | 10,918 | 3,4831 |
| Inmocemento | 4,0500 | -0,36% | 20/02/2026 17:35 |
4,0600 | 4,0100 | 13,23 % | 38.628,2 | 1.842.256.434,6 | 5,8912 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 20/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0100 | +0,86% | 20/02/2026 17:35 |
5,0340 | 4,9560 | 4,59 % | 25.313.489,9 | 23.683.277.746,4 | 7,2052 | 2,1556 |
| Izertis | 9,2000 | -0,64% | 20/02/2026 17:49 |
9,2600 | 9,1200 | -12,00 % | 85.154,6 | 317.683.594,0 | 28,000 | -- |
| Lab.Reig Jofre | 2,6000 | 0,00% | 20/02/2026 17:35 |
2,6300 | 2,5900 | 1,16 % | 89.506,0 | 212.947.834,1 | 87,500 | 3,4362 |
| Laborat Farmac | 78,550 | -0,63% | 20/02/2026 17:35 |
79,300 | 78,050 | 24,48 % | 6.094.658,3 | 4.024.569.105,1 | 31,542 | 1,1904 |
| Libertas 7 | 3,7000 | 0,00% | 20/02/2026 17:35 |
3,7000 | 3,7000 | 23,33 % | 31.916,2 | 81.083.420,6 | 30,833 | 0,5405 |
| Linea Directa | 1,1560 | +1,04% | 20/02/2026 17:35 |
1,1600 | 1,1440 | 2,32 % | 1.554.508,7 | 1.258.209.867,0 | 14,259 | 4,7710 |
| Lingotes Especiales | 5,4500 | 0,00% | 20/02/2026 17:35 |
5,4500 | 5,4000 | 12,13 % | 8.456,3 | 54.500.000,0 | -- | 7,3394 |
| Logista Integ | 33,540 | +0,11% | 20/02/2026 17:35 |
33,680 | 33,340 | 11,22 % | 13.657.791,0 | 4.452.435.000,0 | 13,681 | 6,2313 |
| MERLIN Prop. | 13,830 | 0,00% | 20/02/2026 17:35 |
13,960 | 13,760 | 11,26 % | 14.216.278,7 | 7.796.315.353,1 | 24,671 | 4,3383 |
| MFE-MEDIA | 3,0520 | -1,48% | 20/02/2026 17:35 |
3,1500 | 3,0340 | -1,65 % | 65.443,1 | 1.434.127.502,6 | 5,3322 | 8,8466 |
| Mapfre | 3,9820 | +1,99% | 20/02/2026 17:35 |
3,9820 | 3,9400 | -8,82 % | 13.035.323,2 | 12.262.781.133,0 | 10,394 | 6,9956 |
| Melia Hotels | 8,1050 | +1,82% | 20/02/2026 17:40 |
8,1500 | 7,9100 | 0,50 % | 2.859.278,1 | 1.786.342.000,0 | 11,655 | 1,7717 |
| Metrovacesa | 10,950 | +0,45% | 20/02/2026 17:35 |
11,000 | 10,850 | 16,45 % | 688.970,0 | 1.660.855.933,9 | 36,322 | 14,429 |
| Miquel y Costas | 14,200 | 0,00% | 20/02/2026 17:35 |
14,200 | 14,050 | -1,38 % | 114.268,8 | 566.000.000,0 | -- | 3,4555 |
| Montebalito | 1,8100 | 0,00% | 20/02/2026 17:35 |
1,8100 | 1,7800 | 5,84 % | 17,800 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 25,520 | -0,39% | 20/02/2026 17:35 |
25,700 | 25,400 | -1,15 % | 30.523.352,6 | 24.744.544.201,5 | 11,955 | 9,0125 |
| Naturhouse | 2,4800 | -1,58% | 20/02/2026 17:35 |
2,5300 | 2,4800 | 14,54 % | 115.156,0 | 148.800.000,0 | 15,580 | 16,129 |
| Neinor Homes | 19,100 | -0,52% | 20/02/2026 17:35 |
19,260 | 18,900 | 1,05 % | 3.420.688,9 | 1.888.277.398,1 | 21,352 | 7,0011 |
| Nicolas Correa | 10,050 | +1,92% | 20/02/2026 17:35 |
10,050 | 9,8600 | 10,53 % | 48.638,9 | 123.782.101,3 | 11,008 | 2,9850 |
| Nueva Expr Text | 0,9020 | 0,00% | 20/02/2026 17:35 |
0,9200 | 0,8960 | -1,95 % | 288.370,2 | 388.496.390,7 | -- | -- |
| Nyesa Valores | 0,0072 | -2,70% | 20/02/2026 17:35 |
0,0074 | 0,0070 | -5,12 % | 143.707,6 | 29.262.962,6 | -- | -- |
| Obr Huarte Lain | 0,3800 | -1,17% | 20/02/2026 17:35 |
0,3885 | 0,3780 | 7,55 % | 2.072.678,5 | 525.704.264,5 | -- | -- |
| Oryzon Genomics | 3,1400 | -0,15% | 20/02/2026 17:35 |
3,1550 | 3,1200 | 1,12 % | 344.428,2 | 250.847.393,7 | -- | -- |
| PRISA | 0,3460 | -2,80% | 20/02/2026 17:35 |
0,3550 | 0,3430 | 0,28 % | 13.423,7 | 464.073.069,9 | -- | -- |
| Pescanova | 0,2800 | 0,00% | 20/02/2026 17:35 |
0,2860 | 0,2720 | 0,00 % | 46.922,2 | 8.046.561,0 | -- | -- |
| Pharma Mar | 79,250 | +2,25% | 20/02/2026 17:35 |
79,250 | 77,550 | 3,47 % | 2.027.829,5 | 1.426.500.000,0 | 27,596 | 1,0094 |
| Prim | 13,000 | 0,00% | 20/02/2026 17:35 |
13,000 | 12,650 | -1,51 % | 5.146,6 | 221.475.514,0 | 13,343 | 4,5234 |
| Prosegur | 2,7950 | +1,45% | 20/02/2026 17:35 |
2,7950 | 2,7500 | 5,96 % | 435.861,3 | 1.523.350.090,4 | 13,183 | 11,148 |
| Prosegur Cash | 0,6460 | +1,41% | 20/02/2026 17:35 |
0,6520 | 0,6390 | 0,47 % | 310.329,3 | 959.254.112,6 | 9,7535 | 8,1269 |
| Puig Brands | 16,200 | -0,85% | 20/02/2026 17:35 |
16,430 | 16,100 | 9,88 % | 11.994.428,8 | 2.832.078.783,6 | 15,574 | 2,3260 |
| RENTA 4 BANCO | 19,000 | -1,04% | 20/02/2026 17:35 |
19,300 | 19,000 | -4,95 % | 29.876,4 | 773.170.857,0 | -- | 3,2105 |
| Realia Busin | 1,0400 | -1,42% | 20/02/2026 17:35 |
1,0700 | 1,0250 | 7,21 % | 16.958,3 | 1.569.971.781,0 | 26,007 | 4,8076 |
| Redeia Corp | 16,000 | +0,56% | 20/02/2026 17:35 |
16,000 | 15,790 | 4,87 % | 20.727.586,1 | 8.657.280.000,0 | 17,097 | 2,5000 |
| Renta Corporacion | 0,8050 | +0,24% | 20/02/2026 17:35 |
0,8051 | 0,8016 | 13,96 % | 3.778,6 | 26.475.251,3 | -- | 4,6375 |
| Repsol | 18,300 | +0,88% | 20/02/2026 17:35 |
18,360 | 17,980 | 13,90 % | 91.882.009,6 | 20.228.350.348,8 | 7,7496 | 5,7431 |
| Sacyr | 4,3900 | +1,15% | 20/02/2026 17:35 |
4,4100 | 4,3540 | 12,26 % | 9.302.908,8 | 3.537.374.823,3 | 24,164 | 3,9179 |
| Solaria Ener | 18,740 | -0,26% | 20/02/2026 17:35 |
19,035 | 18,670 | 3,52 % | 8.800.658,1 | 2.341.579.416,2 | 18,347 | -- |
| Soltec Pow Hold | 0,5600 | +0,17% | 20/02/2026 17:35 |
0,5840 | 0,5570 | -44,65 % | 255.693,1 | 255.882.807,6 | -- | -- |
| Squirrel Media | 2,5100 | -0,39% | 20/02/2026 17:35 |
2,5600 | 2,4800 | 9,09 % | 175.914,4 | 240.843.636,4 | 21,395 | -- |
| Talgo | 2,9000 | 0,00% | 20/02/2026 17:35 |
2,9300 | 2,8700 | 3,57 % | 70.424,8 | 389.900.502,1 | -- | 2,6896 |
| Tecnicas Reunidas | 35,200 | +1,44% | 20/02/2026 17:35 |
35,360 | 34,680 | 25,54 % | 8.518.411,2 | 3.685.669.856,0 | 17,636 | -- |
| Telefonica | 3,5790 | -0,41% | 20/02/2026 17:37 |
3,6000 | 3,5520 | 2,89 % | 36.300.042,9 | 20.293.508.201,7 | 12,013 | 8,3822 |
| Tubacex | 3,4100 | -0,29% | 20/02/2026 17:35 |
3,4250 | 3,3600 | 2,54 % | 1.105.430,3 | 431.532.945,9 | 131,48 | 9,4343 |
| Tubos Reunidos | 0,2815 | +1,07% | 20/02/2026 17:35 |
0,2850 | 0,2745 | -12,14 % | 49.229,0 | 49.172.669,9 | -- | -- |
| Unicaja Banco | 2,7220 | +1,03% | 20/02/2026 17:35 |
2,7300 | 2,6880 | -3,02 % | 11.548.790,1 | 6.999.444.621,8 | 11,217 | 7,3412 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 20/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 85,900 | +0,46% | 20/02/2026 17:35 |
86,400 | 85,000 | -5,10 % | 1.760.815,7 | 3.024.217.562,2 | 12,862 | 2,7376 |
| Viscofan | 58,100 | +0,34% | 20/02/2026 17:42 |
58,100 | 57,500 | 8,42 % | 3.772.150,3 | 2.701.650.000,0 | 17,091 | 5,4578 |
| Vocento | 0,6620 | +2,47% | 20/02/2026 17:35 |
0,6680 | 0,6400 | -6,37 % | 21.361,6 | 82.299.669,8 | -- | 6,9486 |
| eDreams ODIGEO | 3,1900 | +0,63% | 20/02/2026 17:35 |
3,2500 | 3,1500 | -20,55 % | 1.337.670,7 | 407.060.138,2 | 8,3277 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
