Invertir ante una guerra de ramificaciones impredecibles
Los expertos apuestan por, en lugar de directamente huir del mercado, buscar valores que puedan resistir el huracán geopolítico
IGBM (Mercado Continuo)
1.733,9
-0,14%
| Último | 1.733,9 |
|---|---|
| Var % | -0,14% |
| Fecha/Hora | 02/04/2026 - 17:35 |
| Var neta | -2,5999 |
| Máx | 1.733,9 |
| Mín | 1.703,2 |
| Apertura | 1.710,1 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.603,5 |
| Var % Año | 1,71 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 111,10 | -0,98% | 02/04/2026 17:37 |
112,00 | 107,80 | 32,23 % | 33.073.989,4 | 30.181.936.393,4 | 34,291 | 2,2214 |
| Acciona | 231,60 | +0,87% | 02/04/2026 17:35 |
232,00 | 226,40 | 23,50 % | 12.363.956,2 | 12.704.800.834,8 | 13,530 | 2,2815 |
| Acerinox | 12,270 | -1,12% | 02/04/2026 17:37 |
12,330 | 12,010 | -1,97 % | 8.810.290,8 | 3.059.345.002,1 | 77,597 | 5,0529 |
| Adolfo Dominguez | 4,9600 | 0,00% | 02/04/2026 17:35 |
4,9600 | 4,8200 | -1,78 % | 4.270,6 | 46.009.495,6 | 22,562 | -- |
| Aedas Homes | 23,350 | +0,64% | 02/04/2026 17:35 |
23,400 | 23,050 | -2,92 % | 184.077,6 | 1.020.395.000,0 | 9,0851 | 23,126 |
| Aena | 26,240 | +0,92% | 02/04/2026 17:35 |
26,240 | 25,615 | 9,15 % | 32.131.767,4 | 39.360.000.000,0 | 18,930 | 4,1539 |
| Airbus | 165,12 | -1,32% | 02/04/2026 17:35 |
166,08 | 162,80 | -15,60 % | 377.504,1 | 131.202.177.904,8 | 26,073 | 1,2077 |
| Airt Intell Str | 0,0870 | +0,69% | 02/04/2026 17:35 |
0,0896 | 0,0861 | -7,09 % | 59.922,5 | 135.358.180,8 | -- | -- |
| Alantra Part | 9,2200 | -0,21% | 02/04/2026 17:35 |
9,3400 | 9,1400 | 10,00 % | 232.604,7 | 356.181.544,8 | -- | 2,4945 |
| Almirall | 12,320 | +0,16% | 02/04/2026 17:35 |
12,360 | 12,080 | -4,20 % | 917.119,0 | 2.646.153.639,3 | 55,900 | 2,9870 |
| AmRest | 2,6650 | -1,84% | 02/04/2026 17:35 |
2,7800 | 2,6500 | -12,98 % | 44.638,8 | 585.111.897,6 | 32,133 | 5,2434 |
| Amadeus IT | 49,540 | +0,46% | 02/04/2026 17:35 |
49,540 | 48,220 | -21,53 % | 46.245.757,3 | 22.317.730.615,7 | 15,650 | 3,8756 |
| Amper | 0,1590 | +0,12% | 02/04/2026 17:35 |
0,1592 | 0,1548 | -6,25 % | 829.187,5 | 361.903.729,8 | 31,754 | -- |
| Aperam | 33,720 | -3,38% | 02/04/2026 17:35 |
35,500 | 33,660 | -1,41 % | 33.832,4 | 2.467.783.700,4 | 1.488,5 | 5,8411 |
| ArcelorMittal | 45,630 | -2,22% | 02/04/2026 17:35 |
46,490 | 44,530 | 19,45 % | 12.020.779,0 | 35.363.250.000,0 | 15,091 | 1,0385 |
| Arteche Lantegi | 26,800 | +2,29% | 02/04/2026 17:35 |
27,000 | 26,400 | -- % | 110.278,6 | 1.530.119.548,4 | 37,542 | 0,6175 |
| Atresmedia | 4,9100 | -0,10% | 02/04/2026 17:35 |
4,9150 | 4,8550 | 0,71 % | 865.090,0 | 1.102.547.884,6 | 11,956 | 7,9429 |
| Atrys Health | 2,8700 | -2,38% | 02/04/2026 17:35 |
2,9500 | 2,8700 | 0,34 % | 130.934,5 | 218.160.733,9 | -- | -- |
| Audax Renov | 1,4460 | -0,41% | 02/04/2026 17:35 |
1,4700 | 1,3940 | 5,37 % | 637.372,1 | 655.660.906,4 | 15,307 | 4,6039 |
| Azkoyen | 9,4000 | -1,05% | 02/04/2026 17:35 |
9,8000 | 9,2000 | 9,19 % | 25.870,4 | 227.385.000,0 | -- | 7,9892 |
| BBVA | 18,770 | -0,52% | 02/04/2026 17:36 |
18,785 | 18,285 | -5,88 % | 212.868.715,0 | 107.157.342.499,0 | 10,641 | 4,9014 |
| Banco Sabadell | 3,0670 | -1,91% | 02/04/2026 17:35 |
3,0830 | 3,0150 | -7,07 % | 53.863.887,1 | 15.407.619.604,0 | 9,6559 | 8,6208 |
| Banco Santander | 9,8140 | -1,73% | 02/04/2026 17:44 |
9,8750 | 9,5630 | -0,82 % | 262.217.013,9 | 144.160.981.592,6 | 11,180 | 2,4454 |
| Bankinter | 13,645 | -1,33% | 02/04/2026 17:35 |
13,730 | 13,430 | -2,29 % | 27.389.441,5 | 12.265.028.671,3 | 11,872 | 5,3493 |
| Berkeley Energi | 0,2845 | +1,24% | 02/04/2026 17:35 |
0,2850 | 0,2800 | 2,18 % | 55.840,8 | 126.970.399,1 | -- | -- |
| Bodegas Riojanas | 2,1385 | +2,00% | 02/04/2026 17:35 |
2,1760 | 2,0900 | -8,96 % | 1.608,4 | 10.815.057,4 | -- | 4,5022 |
| CAF | 59,400 | -0,50% | 02/04/2026 17:35 |
59,900 | 58,600 | 1,35 % | 1.472.666,8 | 2.036.276.550,0 | 13,350 | 4,1293 |
| CEVASA | 8,5000 | 0,00% | 02/04/2026 16:00 |
8,5500 | 8,5000 | 8,97 % | 1.521,9 | 197.657.300,0 | 18,478 | 2,6900 |
| CIE Automotive | 27,350 | -2,32% | 02/04/2026 17:36 |
27,750 | 27,050 | -5,88 % | 1.487.962,2 | 3.276.734.687,4 | 9,6591 | 3,4003 |
| COX ABG Group | 9,8000 | -0,20% | 02/04/2026 17:35 |
9,8000 | 9,7400 | 4,69 % | 25.908,5 | 826.914.643,1 | 12,312 | -- |
| Caixabank | 10,380 | -1,00% | 02/04/2026 17:42 |
10,480 | 10,230 | 0,38 % | 58.755.078,7 | 72.914.524.751,8 | 13,297 | 7,5761 |
| Caja Mediterraneo | 1,3400 | 0,00% | 02/04/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 28,750 | +2,53% | 02/04/2026 17:35 |
28,750 | 27,680 | 2,22 % | 22.484.557,1 | 19.619.315.416,2 | -- | 1,3485 |
| Cirsa Enterpris | 12,930 | -3,00% | 02/04/2026 17:35 |
13,260 | 12,870 | -9,93 % | 5.006.119,6 | 2.172.145.184,3 | 12,038 | -- |
| Cleop | 1,1500 | 0,00% | 02/04/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 47,900 | -0,20% | 02/04/2026 17:35 |
48,000 | 47,200 | -3,42 % | 71.080,5 | 782.763.840,0 | -- | 6,5416 |
| Coca-Cola EuPac | 80,200 | +1,39% | 02/04/2026 17:35 |
80,500 | 79,700 | 1,28 % | 116.972,7 | 35.838.828.147,6 | 19,382 | 2,5373 |
| Colonial SFL | 5,1950 | +0,77% | 02/04/2026 17:35 |
5,2150 | 5,0750 | -5,67 % | 4.794.351,8 | 3.259.055.648,9 | 15,219 | 10,972 |
| Crp Acc Ener Rn | 21,500 | +0,37% | 02/04/2026 17:35 |
21,600 | 21,200 | -4,37 % | 6.067.811,9 | 6.982.379.345,0 | 10,189 | 4,3134 |
| DEOLEO | 0,2840 | +3,27% | 02/04/2026 17:35 |
0,2960 | 0,2780 | 52,77 % | 1.371.357,4 | 142.000.001,1 | 27,250 | -- |
| DESA | 18,200 | 0,00% | 02/04/2026 16:00 |
18,200 | 18,200 | 10,63 % | 4.576,0 | 32.544.803,2 | 12,283 | 6,7528 |
| DIA | 40,900 | -0,96% | 02/04/2026 17:35 |
41,100 | 39,800 | 12,68 % | 1.524.696,9 | 2.374.608.928,2 | 30,475 | -- |
| Duro Felguera | 0,1776 | +2,65% | 02/04/2026 17:35 |
0,1800 | 0,1724 | 1,64 % | 24.712,8 | 38.492.142,5 | -- | -- |
| ENCE Energia | 2,3100 | -0,94% | 02/04/2026 17:35 |
2,3300 | 2,2900 | -3,07 % | 303.285,4 | 568.889.475,0 | -- | 4,6320 |
| Ebro Foods | 18,780 | +0,53% | 02/04/2026 17:35 |
18,820 | 18,520 | 1,41 % | 633.295,9 | 2.889.592.061,7 | 14,305 | 4,8988 |
| Ecoener | 4,3200 | -4,42% | 02/04/2026 17:35 |
4,5000 | 4,2800 | -9,96 % | 114.030,3 | 246.020.328,0 | 21,357 | 2,0324 |
| Elecnor | 34,550 | -1,56% | 02/04/2026 17:35 |
34,650 | 33,350 | 43,55 % | 3.894.629,2 | 3.005.850.000,0 | 28,014 | 18,729 |
| Enagas | 17,205 | +1,68% | 02/04/2026 17:35 |
17,225 | 17,005 | 28,66 % | 18.214.234,7 | 4.507.539.223,1 | 16,715 | 5,8122 |
| Endesa | 37,540 | +1,78% | 02/04/2026 17:35 |
37,540 | 36,640 | 20,40 % | 28.085.823,2 | 39.745.554.472,1 | 18,255 | 3,5101 |
| Ercros | 3,4150 | +0,14% | 02/04/2026 17:35 |
3,4200 | 3,4100 | -0,43 % | 121.658,6 | 312.254.619,5 | -- | 2,8111 |
| Faes Farma | 4,6950 | -0,94% | 02/04/2026 17:35 |
4,7400 | 4,6850 | -8,13 % | 355.499,8 | 1.484.671.388,9 | 20,581 | 3,8125 |
| Ferrovial | 57,280 | -0,65% | 02/04/2026 17:35 |
57,580 | 56,140 | 4,19 % | 31.290.187,0 | 41.788.931.708,1 | 61,353 | 1,5829 |
| Fluidra | 20,240 | -0,88% | 02/04/2026 17:35 |
20,380 | 19,950 | -11,83 % | 5.098.075,4 | 3.888.692.376,8 | 15,344 | 3,2114 |
| Fom Con Contratas | 10,900 | +1,86% | 02/04/2026 17:35 |
10,900 | 10,640 | -2,90 % | 116.486,3 | 5.155.634.970,6 | 13,867 | 4,5871 |
| GAM | 1,4300 | +2,87% | 02/04/2026 17:35 |
1,4300 | 1,3800 | -12,57 % | 16.391,9 | 135.289.591,5 | 23,375 | -- |
| GRUPO EZENTIS | 0,0805 | -0,61% | 02/04/2026 17:35 |
0,0817 | 0,0805 | 3,58 % | 5.889,5 | 48.403.212,6 | -- | -- |
| Gestamp Autom. | 3,0000 | -1,05% | 02/04/2026 17:35 |
3,0100 | 2,9600 | -0,32 % | 1.016.811,7 | 1.726.543.080,0 | 10,098 | 3,0066 |
| Global Dominion | 3,1400 | -0,31% | 02/04/2026 17:38 |
3,1500 | 3,0750 | -4,83 % | 755.467,2 | 474.579.665,9 | 33,129 | 3,1847 |
| Grenergy Renov. | 119,00 | +1,53% | 02/04/2026 17:35 |
119,80 | 115,40 | 36,12 % | 3.837.866,2 | 3.400.988.108,0 | 37,537 | -- |
| Grifols | 7,1050 | +0,14% | 02/04/2026 17:35 |
7,1300 | 6,9900 | -9,27 % | 1.002.714,6 | 1.857.425.406,5 | 9,2694 | 2,1111 |
| Grifols | 9,2040 | -0,71% | 02/04/2026 17:36 |
9,3300 | 9,1100 | -13,36 % | 16.596.986,2 | 3.922.098.660,7 | 12,103 | 1,6297 |
| Grp Emp S Jose | 8,0700 | -2,06% | 02/04/2026 17:35 |
8,1700 | 7,9100 | 9,57 % | 761.487,8 | 524.760.489,8 | 13,492 | 2,2304 |
| HBX Grp Intl | 6,6800 | +1,51% | 02/04/2026 17:35 |
6,7300 | 6,4300 | -12,26 % | 1.704.106,7 | 1.640.134.788,8 | 8,5525 | -- |
| Iberdrola | 20,360 | +1,44% | 02/04/2026 17:41 |
20,370 | 20,010 | 8,69 % | 136.088.540,7 | 137.589.736.477,0 | 21,258 | 3,2760 |
| Iberpapel | 19,550 | +0,77% | 02/04/2026 17:35 |
19,600 | 19,300 | -2,26 % | 37.190,7 | 214.354.899,7 | 24,265 | 4,8186 |
| Inditex | 50,800 | -1,09% | 02/04/2026 17:44 |
50,800 | 49,860 | -8,83 % | 79.686.199,8 | 158.325.921.600,0 | 25,730 | 2,9330 |
| Indra Sistemas | 49,340 | +1,27% | 02/04/2026 17:39 |
49,640 | 47,000 | 0,37 % | 80.671.698,0 | 8.716.128.194,6 | 25,048 | 0,6080 |
| Inmobiliaria Sur | 15,800 | +1,93% | 02/04/2026 17:35 |
16,000 | 15,700 | 6,89 % | 39.956,0 | 294.970.689,8 | 9,8014 | 3,9240 |
| Inmocemento | 3,7050 | -0,53% | 02/04/2026 17:35 |
3,8050 | 3,6900 | 3,76 % | 12.455,0 | 1.685.323.479,0 | 5,5243 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 02/04/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,2080 | -0,91% | 02/04/2026 17:35 |
4,2820 | 4,0940 | -10,57 % | 32.261.201,6 | 19.892.062.426,5 | 6,1221 | 3,7547 |
| Izertis | 8,7200 | +0,69% | 02/04/2026 17:35 |
8,7200 | 8,5000 | -17,52 % | 275.896,1 | 300.457.434,6 | 45,894 | -- |
| Lab.Reig Jofre | 2,4800 | +1,22% | 02/04/2026 17:35 |
2,5100 | 2,3600 | -4,66 % | 61.228,1 | 206.370.294,9 | 81,750 | 3,5458 |
| Laborat Farmac | 82,650 | +0,36% | 02/04/2026 17:35 |
82,800 | 81,400 | 29,68 % | 6.139.698,8 | 4.234.635.729,3 | 32,890 | 1,1313 |
| Libertas 7 | 3,2000 | -5,32% | 02/04/2026 17:35 |
3,2600 | 3,1400 | 12,66 % | 12.309,0 | 68.811.335,3 | 28,166 | 0,6369 |
| Linea Directa | 1,1980 | +0,67% | 02/04/2026 17:35 |
1,2080 | 1,1800 | 6,44 % | 435.859,6 | 1.303.923.374,3 | 14,925 | 4,6037 |
| Lingotes Especiales | 5,1000 | 0,00% | 02/04/2026 17:35 |
5,1500 | 5,1000 | 4,93 % | 2.310,1 | 51.000.000,0 | -- | 7,7669 |
| Logista Integ | 32,960 | +0,61% | 02/04/2026 17:35 |
33,100 | 32,520 | 8,76 % | 8.275.002,5 | 4.375.440.000,0 | 13,359 | 1,9417 |
| MERLIN Prop. | 14,520 | -0,06% | 02/04/2026 17:35 |
14,570 | 14,080 | 16,89 % | 10.932.660,0 | 9.002.400.000,0 | 25,816 | 4,1322 |
| MFE-MEDIA | 2,6200 | -0,38% | 02/04/2026 17:35 |
2,6280 | 2,5820 | -16,50 % | 33.877,8 | 1.231.131.735,5 | 4,4040 | 10,305 |
| Mapfre | 3,9140 | +0,25% | 02/04/2026 17:35 |
3,9140 | 3,8480 | -8,82 % | 8.550.200,2 | 12.053.371.510,5 | 10,397 | 7,0788 |
| Melia Hotels | 9,9600 | +0,40% | 02/04/2026 17:35 |
10,020 | 9,7800 | 25,25 % | 5.281.458,0 | 2.195.184.000,0 | 14,875 | 1,4417 |
| Metrovacesa | 11,700 | +1,73% | 02/04/2026 17:35 |
11,750 | 11,250 | 22,86 % | 1.370.846,3 | 1.774.613.189,7 | 38,190 | 13,504 |
| Miquel y Costas | 14,250 | -1,04% | 02/04/2026 17:35 |
14,500 | 14,200 | 0,00 % | 47.475,1 | 568.000.000,0 | -- | 3,4159 |
| Montebalito | 1,7700 | -0,56% | 02/04/2026 17:35 |
1,7900 | 1,6800 | 4,09 % | 9.577,0 | 56.640.000,0 | -- | -- |
| Naturgy Grp | 26,500 | +2,15% | 02/04/2026 17:35 |
26,500 | 26,000 | 0,07 % | 32.286.301,1 | 25.694.765.726,5 | 12,214 | 8,9433 |
| Naturhouse | 2,5100 | -0,39% | 02/04/2026 17:35 |
2,5400 | 2,5100 | 14,54 % | 69.770,8 | 150.600.000,0 | -- | 13,944 |
| Neinor Homes | 16,480 | -3,05% | 02/04/2026 17:35 |
16,860 | 16,480 | -5,95 % | 4.740.117,4 | 1.629.257.147,6 | 18,815 | 8,1141 |
| Nicolas Correa | 9,9800 | +0,80% | 02/04/2026 17:35 |
10,400 | 9,6600 | 10,98 % | 6.387,5 | 122.919.937,4 | 11,063 | 3,0303 |
| Nueva Expr Text | 0,8100 | -2,17% | 02/04/2026 17:35 |
0,8200 | 0,8020 | -10,00 % | 214.639,6 | 348.871.481,7 | -- | -- |
| Nyesa Valores | 0,0054 | -3,57% | 02/04/2026 17:35 |
0,0058 | 0,0052 | -28,20 % | 290.343,0 | 22.001.222,0 | -- | -- |
| Obr Huarte Lain | 0,4310 | +0,23% | 02/04/2026 17:35 |
0,4330 | 0,4165 | 20,27 % | 3.010.483,6 | 596.259.310,5 | -- | -- |
| Oryzon Genomics | 2,7900 | 0,00% | 02/04/2026 17:35 |
2,8200 | 2,7400 | -10,28 % | 998.290,5 | 222.886.696,9 | -- | -- |
| PRISA | 0,3110 | -7,16% | 02/04/2026 17:35 |
0,3190 | 0,3100 | -5,63 % | 102.812,2 | 419.554.432,4 | -- | -- |
| Pescanova | 0,2620 | 0,00% | 02/04/2026 17:35 |
0,2620 | 0,2550 | -6,42 % | 5.202,4 | 7.529.282,1 | -- | -- |
| Pharma Mar | 91,000 | +0,88% | 02/04/2026 17:35 |
92,300 | 88,900 | 20,42 % | 6.208.540,7 | 1.638.000.000,0 | 30,706 | 1,0989 |
| Prim | 12,750 | -0,77% | 02/04/2026 17:35 |
12,950 | 12,700 | -2,65 % | 10.601,4 | 220.623.685,1 | 13,305 | 4,6254 |
| Prosegur | 2,6450 | -1,12% | 02/04/2026 17:35 |
2,6650 | 2,6200 | 2,88 % | 146.973,3 | 1.441.596.060,5 | 12,676 | 12,264 |
| Prosegur Cash | 0,6350 | -0,47% | 02/04/2026 17:35 |
0,6390 | 0,6300 | 0,63 % | 222.894,9 | 935.504.534,2 | 9,7763 | 13,354 |
| Puig Brands | 17,500 | +0,98% | 02/04/2026 17:40 |
17,500 | 17,080 | 16,54 % | 12.140.304,9 | 3.059.344.365,0 | 16,501 | 2,1532 |
| RENTA 4 BANCO | 19,900 | 0,00% | 02/04/2026 17:35 |
19,900 | 19,100 | -1,48 % | 1.432,5 | 809.794.739,7 | -- | 3,1937 |
| Realia Busin | 1,0250 | +1,48% | 02/04/2026 17:35 |
1,0250 | 1,0100 | 2,64 % | 1.203,4 | 1.524.684.133,5 | 24,460 | 4,9504 |
| Redeia Corp | 15,070 | +2,58% | 02/04/2026 17:35 |
15,080 | 14,810 | -3,16 % | 21.803.224,3 | 8.154.075.600,0 | 15,888 | 2,6542 |
| Renta Corporacion | 0,9065 | +5,40% | 02/04/2026 17:38 |
0,9089 | 0,8500 | 22,05 % | 117.625,5 | 29.813.435,2 | -- | 4,1182 |
| Repsol | 24,270 | +3,89% | 02/04/2026 17:44 |
24,490 | 23,790 | 46,68 % | 109.580.093,6 | 26.827.435.134,7 | 10,102 | 4,4540 |
| Sacyr | 4,4580 | 0,00% | 02/04/2026 17:35 |
4,4720 | 4,3460 | 15,31 % | 10.396.803,2 | 3.592.167.873,0 | 40,185 | 3,8582 |
| Solaria Ener | 24,790 | +1,51% | 02/04/2026 17:35 |
24,990 | 23,960 | 34,54 % | 18.354.229,1 | 3.097.532.216,0 | 23,954 | -- |
| Soltec Pow Hold | 1,2800 | -1,08% | 02/04/2026 17:35 |
1,3080 | 1,2200 | 28,11 % | 3.401.951,8 | 584.874.988,8 | -- | -- |
| Squirrel Media | 2,4100 | +1,68% | 02/04/2026 17:35 |
2,4100 | 2,3600 | 2,59 % | 23.538,4 | 231.248.272,4 | 19,245 | -- |
| Talgo | 2,7900 | 0,00% | 02/04/2026 17:35 |
2,8000 | 2,7550 | -0,35 % | 137.934,8 | 375.111.172,7 | -- | 2,7956 |
| Tecnicas Reunidas | 31,520 | -2,47% | 02/04/2026 17:35 |
31,940 | 30,760 | 16,93 % | 7.867.804,3 | 3.300.349.825,6 | 16,151 | -- |
| Telefonica | 3,8540 | +1,26% | 02/04/2026 17:44 |
3,8540 | 3,7770 | 8,96 % | 35.811.228,1 | 21.852.802.629,1 | 12,535 | 7,7841 |
| Tubacex | 2,8850 | -2,20% | 02/04/2026 17:35 |
2,9100 | 2,8500 | -11,54 % | 568.996,8 | 365.094.589,1 | 112,26 | 11,151 |
| Tubos Reunidos | 0,2240 | -1,75% | 02/04/2026 17:35 |
0,2300 | 0,2235 | -28,07 % | 64.942,1 | 39.128.518,9 | -- | -- |
| Unicaja Banco | 2,5740 | -1,53% | 02/04/2026 17:42 |
2,5880 | 2,5340 | -5,90 % | 10.211.618,6 | 6.618.872.320,6 | 10,739 | 7,7634 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 02/04/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 78,100 | -1,01% | 02/04/2026 17:44 |
78,900 | 77,500 | -12,43 % | 1.414.835,5 | 2.749.608.749,8 | 11,821 | 3,0110 |
| Viscofan | 60,700 | +0,66% | 02/04/2026 17:35 |
60,800 | 60,200 | 12,92 % | 6.093.810,1 | 2.822.550.000,0 | 17,768 | 5,2240 |
| Vocento | 0,7400 | 0,00% | 02/04/2026 17:35 |
0,7500 | 0,7400 | 7,24 % | 197,63 | 91.996.609,8 | -- | 6,1333 |
| eDreams ODIGEO | 3,2200 | 0,00% | 02/04/2026 17:35 |
3,2350 | 3,0700 | -19,29 % | 2.338.810,1 | 410.888.289,9 | 8,2857 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
