| Último | 1.698,3 |
|---|---|
| Var % | -1,35% |
| Fecha/Hora | 05/03/2026 - 17:35 |
| Var neta | -23,400 |
| Máx | 1.744,6 |
| Mín | 1.694,2 |
| Apertura | 1.680,3 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.662,8 |
| Var % Año | 0,84 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 108,40 | +0,55% | 05/03/2026 14:03 |
109,90 | 107,60 | 27,04 % | 11.763.362,9 | 29.611.440.746,0 | 32,232 | 2,2683 |
| Acciona | 223,00 | +0,81% | 05/03/2026 14:03 |
225,60 | 218,60 | 18,98 % | 6.735.517,0 | 12.331.775.594,4 | 13,171 | 2,3505 |
| Acerinox | 12,850 | +0,31% | 05/03/2026 14:03 |
13,040 | 12,600 | 1,18 % | 7.257.416,7 | 3.216.426.285,9 | 77,043 | 4,8174 |
| Adolfo Dominguez | 5,4000 | -5,26% | 05/03/2026 12:52 |
5,6500 | 5,4000 | 12,87 % | 1.206,6 | 50.090.983,2 | 25,909 | -- |
| Aedas Homes | 23,650 | -0,21% | 05/03/2026 13:51 |
23,750 | 23,250 | -0,83 % | 138.017,8 | 1.031.320.000,0 | 9,1041 | 23,027 |
| Aena | 25,910 | 0,00% | 05/03/2026 14:02 |
26,020 | 25,530 | 8,77 % | 9.339.541,6 | 38.835.000.000,0 | 18,604 | 4,2020 |
| Airbus | 179,90 | +1,31% | 05/03/2026 14:04 |
181,90 | 178,58 | -10,44 % | 1.223.832,7 | 142.832.902.371,2 | 27,599 | 1,1116 |
| Airt Intell Str | 0,0929 | +0,86% | 05/03/2026 14:00 |
0,0936 | 0,0921 | -0,96 % | 45.703,7 | 143.915.307,2 | -- | -- |
| Alantra Part | 9,0400 | +0,22% | 05/03/2026 13:11 |
9,1000 | 8,9200 | 7,38 % | 341.529,1 | 351.545.776,4 | -- | 2,5442 |
| Almirall | 12,360 | +1,47% | 05/03/2026 14:05 |
12,360 | 12,080 | -5,14 % | 614.083,4 | 2.641.857.935,4 | 55,116 | 2,9967 |
| AmRest | 2,8150 | -2,93% | 05/03/2026 14:02 |
2,8600 | 2,8050 | -7,05 % | 76.352,5 | 618.045.025,1 | 36,433 | 4,9733 |
| Amadeus IT | 53,120 | +0,68% | 05/03/2026 14:04 |
53,300 | 52,120 | -16,04 % | 15.724.914,2 | 23.948.537.737,8 | 15,845 | 3,6185 |
| Amper | 0,1640 | +1,86% | 05/03/2026 13:57 |
0,1660 | 0,1596 | -4,95 % | 1.644.742,9 | 373.284.350,2 | 30,856 | -- |
| Aperam | 39,920 | -0,15% | 05/03/2026 13:53 |
41,040 | 39,620 | 12,93 % | 125.239,9 | 2.961.047.702,2 | 1.708,8 | 4,9431 |
| ArcelorMittal | 52,140 | -1,39% | 05/03/2026 14:04 |
53,760 | 52,040 | 35,34 % | 6.591.653,9 | 40.517.000.000,0 | 16,840 | 0,9050 |
| Arteche Lantegi | 24,600 | -0,80% | 05/03/2026 14:02 |
24,800 | 24,200 | -- % | 100.754,0 | 1.393.093.917,2 | 36,017 | 0,6782 |
| Atresmedia | 5,0000 | +1,93% | 05/03/2026 14:00 |
5,0200 | 4,8600 | 0,51 % | 1.391.424,0 | 1.121.634.762,4 | 11,909 | 7,8156 |
| Atrys Health | 2,8300 | +1,43% | 05/03/2026 13:57 |
2,8300 | 2,7800 | -4,77 % | 54.441,3 | 214.360.024,2 | -- | -- |
| Audax Renov | 1,2660 | +3,09% | 05/03/2026 13:36 |
1,2780 | 1,2380 | -10,88 % | 318.029,2 | 574.043.366,2 | 13,050 | 5,2585 |
| Azkoyen | 8,9000 | +1,36% | 05/03/2026 13:11 |
8,9000 | 8,8800 | 0,91 % | 12.628,8 | 217.116.000,0 | -- | 8,3483 |
| BBVA | 18,945 | +0,58% | 05/03/2026 14:04 |
19,330 | 18,640 | -6,05 % | 113.250.527,5 | 108.984.212.483,0 | 10,220 | 4,8268 |
| Banco Sabadell | 3,0590 | +0,09% | 05/03/2026 14:04 |
3,0880 | 3,0140 | -9,18 % | 20.409.104,4 | 15.442.785.348,1 | 9,3869 | 8,6067 |
| Banco Santander | 9,9330 | -0,49% | 05/03/2026 14:05 |
10,100 | 9,7900 | -0,87 % | 114.509.997,9 | 146.893.195.020,0 | 10,868 | 2,4026 |
| Bankinter | 13,555 | +0,11% | 05/03/2026 14:04 |
13,695 | 13,310 | -4,34 % | 5.783.766,4 | 12.256.040.009,7 | 11,661 | 6,3994 |
| Berkeley Energi | 0,2975 | +2,05% | 05/03/2026 14:01 |
0,2975 | 0,2915 | 6,00 % | 61.808,3 | 131.879.623,7 | -- | -- |
| Bodegas Riojanas | 2,2500 | -2,17% | 05/03/2026 12:27 |
2,2500 | 2,1720 | -0,13 % | 17.981,3 | 11.378.947,5 | -- | 4,2791 |
| CAF | 59,800 | +0,50% | 05/03/2026 14:02 |
60,300 | 58,900 | 1,01 % | 769.366,4 | 2.067.129.225,0 | 13,412 | 4,0880 |
| CEVASA | 7,8000 | 0,00% | 04/03/2026 16:00 |
7,8000 | 7,8000 | 0,00 % | 20.336,0 | 181.379.640,0 | 17,391 | 2,8750 |
| CIE Automotive | 29,400 | +0,51% | 05/03/2026 14:03 |
29,650 | 29,000 | -1,68 % | 822.905,0 | 3.528.330.403,8 | 10,076 | 3,1578 |
| COX ABG Group | 9,3400 | -1,26% | 05/03/2026 13:47 |
9,5000 | 9,3400 | 0,85 % | 308.741,8 | 801.444.992,9 | 11,850 | -- |
| Caixabank | 10,240 | +1,08% | 05/03/2026 14:04 |
10,350 | 10,010 | -3,01 % | 23.837.166,7 | 72.387.685.700,1 | 12,732 | 7,6349 |
| Caja Mediterraneo | 1,3400 | 0,00% | 04/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,740 | +0,91% | 05/03/2026 14:04 |
30,810 | 30,320 | 11,04 % | 10.023.532,5 | 20.813.534.615,5 | -- | 1,2616 |
| Cirsa Enterpris | 14,420 | +1,19% | 05/03/2026 14:04 |
14,500 | 14,180 | -3,71 % | 461.040,4 | 2.430.853.891,4 | 12,622 | -- |
| Cleop | 1,1500 | 0,00% | 04/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 51,800 | +0,38% | 05/03/2026 12:51 |
52,400 | 51,200 | 3,82 % | 60.109,0 | 844.732.644,0 | -- | 6,0617 |
| Coca-Cola EuPac | 90,200 | +0,89% | 05/03/2026 13:41 |
90,600 | 89,100 | 14,46 % | 50.466,8 | 40.508.193.624,8 | 22,234 | 2,2616 |
| Colonial SFL | 5,3800 | +1,03% | 05/03/2026 14:04 |
5,3850 | 5,3000 | -2,56 % | 3.086.445,6 | 3.371.977.692,6 | 15,559 | 10,614 |
| Crp Acc Ener Rn | 20,760 | +0,28% | 05/03/2026 14:01 |
21,160 | 20,520 | -7,58 % | 2.498.755,1 | 6.748.550.827,4 | 9,8551 | 4,4629 |
| DEOLEO | 0,2250 | -0,44% | 05/03/2026 12:49 |
0,2290 | 0,2140 | 25,55 % | 193.269,7 | 112.500.000,9 | 22,775 | -- |
| DESA | 18,700 | 0,00% | 05/03/2026 12:00 |
18,700 | 18,700 | -0,53 % | 224,40 | 33.438.891,2 | 10,039 | 7,5112 |
| DIA | 41,250 | +1,60% | 05/03/2026 14:04 |
41,600 | 40,000 | 10,77 % | 877.943,6 | 2.403.638.377,2 | 29,233 | -- |
| Duro Felguera | 0,1752 | +1,86% | 05/03/2026 12:35 |
0,1810 | 0,1750 | 1,05 % | 30.117,2 | 37.971.978,4 | -- | -- |
| ENCE Energia | 2,3820 | +1,44% | 05/03/2026 14:00 |
2,3920 | 2,3360 | -2,41 % | 381.235,2 | 588.098.730,0 | -- | 4,4844 |
| Ebro Foods | 19,400 | +0,51% | 05/03/2026 13:36 |
19,480 | 18,760 | 4,77 % | 423.891,2 | 2.984.988.604,8 | 14,578 | 4,7422 |
| Ecoener | 4,9400 | -1,00% | 05/03/2026 12:57 |
4,9400 | 4,9000 | -0,59 % | 2.710,3 | 281.328.801,0 | 23,757 | 1,7773 |
| Elecnor | 27,950 | +2,38% | 05/03/2026 14:04 |
28,150 | 26,900 | 11,65 % | 993.735,8 | 2.436.000.000,0 | 21,846 | 23,069 |
| Enagas | 14,685 | +0,75% | 05/03/2026 14:04 |
14,780 | 14,600 | 10,83 % | 4.783.106,3 | 3.852.564.038,1 | 14,517 | 6,8050 |
| Endesa | 33,180 | -0,33% | 05/03/2026 14:04 |
33,500 | 33,180 | 8,68 % | 7.962.401,1 | 35.256.445.496,1 | 16,259 | 3,9606 |
| Ercros | 3,1100 | -0,16% | 05/03/2026 13:57 |
3,1500 | 3,0900 | -9,05 % | 568.542,1 | 284.823.759,8 | -- | 3,1017 |
| Faes Farma | 4,8050 | -0,62% | 05/03/2026 13:48 |
4,8550 | 4,7600 | -6,29 % | 261.840,8 | 1.528.942.740,2 | 21,099 | 3,7252 |
| Ferrovial | 59,600 | 0,00% | 05/03/2026 14:03 |
60,160 | 59,240 | 7,69 % | 6.046.958,3 | 43.951.946.782,8 | 64,337 | 1,5167 |
| Fluidra | 22,220 | +1,73% | 05/03/2026 14:04 |
22,320 | 21,760 | -5,69 % | 2.955.752,3 | 4.280.635.679,6 | 16,429 | 2,6954 |
| Fom Con Contratas | 11,020 | +1,10% | 05/03/2026 13:26 |
11,120 | 10,900 | -1,08 % | 130.830,4 | 5.212.394.254,6 | 14,053 | 4,5372 |
| GAM | 1,4400 | +1,40% | 05/03/2026 11:01 |
1,4400 | 1,4400 | -10,69 % | 11.534,4 | 136.235.672,6 | 23,416 | -- |
| GRUPO EZENTIS | 0,0808 | +2,14% | 05/03/2026 14:03 |
0,0810 | 0,0792 | 1,15 % | 29.192,5 | 46.948.094,2 | -- | -- |
| Gestamp Autom. | 3,1220 | +1,10% | 05/03/2026 14:03 |
3,1300 | 3,0420 | 1,51 % | 283.727,6 | 1.796.755.831,9 | 10,201 | 2,8854 |
| Global Dominion | 3,1350 | +1,95% | 05/03/2026 13:59 |
3,1450 | 3,0600 | -7,09 % | 651.476,4 | 473.823.965,8 | 31,843 | 3,1897 |
| Grenergy Renov. | 109,00 | +5,82% | 05/03/2026 14:02 |
110,00 | 103,20 | 19,62 % | 3.753.263,8 | 3.080.895.109,6 | 32,100 | -- |
| Grifols | 7,7350 | +3,54% | 05/03/2026 14:04 |
7,7550 | 7,5750 | -4,47 % | 610.730,5 | 2.026.044.602,5 | 9,8135 | 1,9455 |
| Grifols | 10,635 | +4,16% | 05/03/2026 14:04 |
10,700 | 10,345 | -4,57 % | 13.143.496,3 | 4.546.804.944,6 | 13,344 | 1,4077 |
| Grp Emp S Jose | 8,7300 | +0,69% | 05/03/2026 14:01 |
8,7700 | 8,5100 | 15,29 % | 338.454,6 | 567.027.443,7 | 14,712 | 2,0809 |
| HBX Grp Intl | 6,8900 | +1,17% | 05/03/2026 13:57 |
6,9500 | 6,6500 | -9,20 % | 692.344,8 | 1.708.425.504,7 | 8,6094 | -- |
| Iberdrola | 19,380 | +0,07% | 05/03/2026 14:04 |
19,615 | 19,365 | 4,87 % | 44.342.049,2 | 131.609.043.118,4 | 20,217 | 3,4328 |
| Iberpapel | 20,400 | +0,99% | 05/03/2026 12:57 |
20,400 | 20,100 | 1,76 % | 9.866,0 | 223.674.678,0 | 25,850 | 4,5588 |
| Inditex | 53,620 | +0,67% | 05/03/2026 14:04 |
54,840 | 53,320 | -5,46 % | 32.883.081,9 | 168.673.206.240,0 | 26,299 | 2,5974 |
| Indra Sistemas | 64,250 | -0,38% | 05/03/2026 14:04 |
65,650 | 64,150 | 32,88 % | 25.585.416,6 | 11.464.870.689,8 | 31,950 | 0,4651 |
| Inmobiliaria Sur | 16,600 | +3,75% | 05/03/2026 11:46 |
17,200 | 16,200 | 10,34 % | 66.446,2 | 309.905.914,6 | 10,152 | 3,7349 |
| Inmocemento | 4,0100 | +2,29% | 05/03/2026 13:53 |
4,0150 | 3,9200 | 9,19 % | 36.016,4 | 1.826.335.699,9 | 5,8246 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 04/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3750 | -1,44% | 05/03/2026 14:03 |
4,4430 | 4,2790 | -6,52 % | 37.927.427,4 | 20.690.959.420,4 | 6,2797 | 3,6089 |
| Izertis | 8,7600 | +0,68% | 05/03/2026 13:59 |
8,7600 | 8,5200 | -17,14 % | 35.276,8 | 299.688.444,9 | 26,363 | -- |
| Lab.Reig Jofre | 2,4800 | -0,80% | 05/03/2026 13:28 |
2,5000 | 2,4800 | -2,72 % | 122.867,6 | 203.903.717,6 | 82,666 | 3,5887 |
| Laborat Farmac | 81,800 | +0,67% | 05/03/2026 13:59 |
82,250 | 80,050 | 27,95 % | 3.271.703,5 | 4.201.332.484,0 | 32,733 | 1,1438 |
| Libertas 7 | 3,4600 | -5,97% | 05/03/2026 13:29 |
3,5000 | 3,3800 | 22,66 % | 33.599,0 | 75.823.955,4 | 28,666 | 0,5780 |
| Linea Directa | 1,1940 | +0,33% | 05/03/2026 14:04 |
1,1980 | 1,1820 | 6,44 % | 135.622,8 | 1.297.392.873,2 | 14,794 | 4,6269 |
| Lingotes Especiales | 5,2500 | 0,00% | 05/03/2026 09:45 |
5,2500 | 5,2500 | 8,02 % | 1.034,2 | 52.500.000,0 | -- | 7,6190 |
| Logista Integ | 30,800 | -0,51% | 05/03/2026 14:01 |
30,980 | 30,560 | 2,78 % | 5.277.075,0 | 4.099.320.000,0 | 12,686 | 2,0752 |
| MERLIN Prop. | 14,870 | +2,05% | 05/03/2026 14:03 |
14,910 | 14,570 | 17,21 % | 5.383.166,1 | 8.376.951.999,1 | 25,319 | 4,0404 |
| MFE-MEDIA | 3,0120 | +3,00% | 04/03/2026 17:35 |
3,0120 | 2,9400 | -4,38 % | 13.143,7 | 1.415.331.598,3 | 5,2481 | 8,9641 |
| Mapfre | 3,7520 | -0,53% | 05/03/2026 14:04 |
3,7940 | 3,7320 | -11,91 % | 2.523.698,0 | 11.616.074.945,7 | 9,9659 | 7,3929 |
| Melia Hotels | 8,1200 | +0,80% | 05/03/2026 13:51 |
8,1950 | 7,9300 | 1,70 % | 1.235.349,5 | 1.801.770.000,0 | 11,818 | 1,7728 |
| Metrovacesa | 11,800 | -0,42% | 05/03/2026 13:53 |
11,950 | 11,750 | 26,60 % | 564.900,6 | 1.789.780.823,8 | 39,481 | 13,333 |
| Miquel y Costas | 14,050 | -1,05% | 05/03/2026 11:39 |
14,150 | 14,050 | -1,38 % | 11.699,6 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7200 | +1,17% | 05/03/2026 09:00 |
1,7200 | 1,7200 | -0,58 % | 1.704,5 | 55.040.000,0 | -- | -- |
| Naturgy Grp | 24,880 | +0,16% | 05/03/2026 14:04 |
25,080 | 24,780 | -4,16 % | 15.500.474,3 | 24.279.129.577,0 | 11,710 | 9,2295 |
| Naturhouse | 2,4800 | 0,00% | 05/03/2026 13:28 |
2,5100 | 2,4600 | 12,72 % | 103.827,8 | 150.600.000,0 | 15,580 | 16,129 |
| Neinor Homes | 18,200 | -1,40% | 05/03/2026 14:01 |
18,580 | 18,200 | 2,11 % | 1.229.547,3 | 1.811.164.499,1 | 20,362 | 7,3312 |
| Nicolas Correa | 10,000 | +0,80% | 05/03/2026 13:55 |
10,000 | 9,7400 | 11,21 % | 2.265,5 | 123.166.270,0 | 10,974 | 3,0000 |
| Nueva Expr Text | 0,8340 | +1,70% | 05/03/2026 13:55 |
0,8360 | 0,8140 | -10,86 % | 370.473,9 | 358.347.003,4 | -- | -- |
| Nyesa Valores | 0,0060 | -3,22% | 05/03/2026 13:47 |
0,0064 | 0,0060 | -20,51 % | 259.781,3 | 26.011.522,3 | -- | -- |
| Obr Huarte Lain | 0,4165 | +4,12% | 05/03/2026 14:03 |
0,4170 | 0,3920 | 11,88 % | 3.410.345,5 | 566.515.516,6 | -- | -- |
| Oryzon Genomics | 2,9000 | +3,01% | 05/03/2026 14:03 |
2,9050 | 2,8200 | -9,48 % | 751.349,6 | 231.674.344,5 | -- | -- |
| PRISA | 0,3190 | -1,84% | 05/03/2026 14:02 |
0,3370 | 0,3190 | -8,45 % | 11.005,5 | 445.186.375,2 | -- | -- |
| Pescanova | 0,2650 | -1,85% | 05/03/2026 13:55 |
0,2730 | 0,2640 | -3,57 % | 1.063,4 | 7.845.397,0 | -- | -- |
| Pharma Mar | 81,800 | +0,49% | 05/03/2026 13:53 |
82,000 | 80,900 | 8,67 % | 1.735.216,4 | 1.468.800.000,0 | 27,013 | 1,2224 |
| Prim | 13,300 | +1,52% | 05/03/2026 13:59 |
13,500 | 13,150 | -0,75 % | 1.698,5 | 228.290.145,2 | 13,836 | 4,4701 |
| Prosegur | 2,7800 | +1,27% | 05/03/2026 14:04 |
2,7950 | 2,7250 | 5,57 % | 266.172,7 | 1.515.174.687,4 | 12,810 | 11,606 |
| Prosegur Cash | 0,6270 | +0,96% | 05/03/2026 13:54 |
0,6300 | 0,6130 | -2,05 % | 140.005,3 | 926.665.121,3 | 9,4419 | 13,524 |
| Puig Brands | 15,460 | +1,11% | 05/03/2026 14:02 |
15,590 | 15,170 | 2,82 % | 3.718.943,4 | 2.714.949.599,3 | 14,365 | 2,4294 |
| RENTA 4 BANCO | 19,100 | +1,59% | 05/03/2026 13:40 |
19,200 | 19,100 | -6,93 % | 12.827,4 | 781.309.497,6 | -- | 3,1937 |
| Realia Busin | 1,0250 | -0,48% | 05/03/2026 12:39 |
1,0550 | 1,0250 | 4,67 % | 2.013,9 | 1.547.327.957,2 | 25,152 | 4,8780 |
| Redeia Corp | 14,970 | +1,01% | 05/03/2026 14:04 |
15,090 | 14,870 | -2,30 % | 4.746.869,8 | 8.127.021.600,0 | 16,006 | 2,6684 |
| Renta Corporacion | 0,8000 | -1,23% | 05/03/2026 13:13 |
0,8149 | 0,7781 | 14,95 % | 16.670,8 | 26.307.519,9 | -- | 4,6665 |
| Repsol | 20,430 | +1,59% | 05/03/2026 14:02 |
20,840 | 20,370 | 26,27 % | 68.625.430,3 | 22.660.173.888,0 | 8,8287 | 5,1393 |
| Sacyr | 4,2780 | +0,42% | 05/03/2026 14:04 |
4,3160 | 4,1740 | 10,19 % | 3.842.456,6 | 3.468.077.731,1 | 38,481 | 4,0055 |
| Solaria Ener | 20,470 | +3,33% | 05/03/2026 14:04 |
20,790 | 19,810 | 9,14 % | 18.126.761,6 | 2.565.241.484,2 | 18,562 | -- |
| Soltec Pow Hold | 0,9090 | +27,48% | 05/03/2026 14:04 |
0,9200 | 0,7370 | -29,40 % | 3.864.101,0 | 407.584.757,8 | -- | -- |
| Squirrel Media | 2,4700 | +0,40% | 05/03/2026 12:22 |
2,4700 | 2,4500 | 6,49 % | 14.983,9 | 237.005.490,8 | 19,908 | -- |
| Talgo | 2,8350 | +2,34% | 05/03/2026 13:47 |
2,8450 | 2,7850 | -1,07 % | 216.159,1 | 380.489.110,6 | -- | 2,7513 |
| Tecnicas Reunidas | 31,860 | +2,50% | 05/03/2026 13:57 |
32,600 | 30,280 | 12,44 % | 7.732.702,2 | 3.377.832.657,8 | 15,386 | -- |
| Telefonica | 3,5990 | -0,11% | 05/03/2026 14:05 |
3,6460 | 3,5960 | 3,14 % | 15.282.926,2 | 20.463.613.048,3 | 11,683 | 8,3102 |
| Tubacex | 3,1800 | +1,27% | 05/03/2026 14:02 |
3,2000 | 3,1200 | -5,84 % | 350.409,2 | 402.426.618,1 | 116,05 | 10,116 |
| Tubos Reunidos | 0,2765 | +2,02% | 05/03/2026 12:39 |
0,2795 | 0,2705 | -14,51 % | 40.272,7 | 48.299.265,5 | -- | -- |
| Unicaja Banco | 2,5560 | 0,00% | 05/03/2026 14:02 |
2,6060 | 2,5320 | -7,99 % | 6.250.644,3 | 6.639.443.796,3 | 10,346 | 7,7876 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 04/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 76,500 | -0,13% | 05/03/2026 14:02 |
76,900 | 75,600 | -14,98 % | 1.663.834,9 | 2.700.319.988,6 | 11,604 | 3,0699 |
| Viscofan | 60,300 | +1,17% | 05/03/2026 14:01 |
60,400 | 59,300 | 11,61 % | 4.329.274,8 | 2.794.650.000,0 | 16,919 | 5,2587 |
| Vocento | 0,6800 | -1,16% | 05/03/2026 13:55 |
0,6800 | 0,6620 | -0,28 % | 423,76 | 83.294.227,8 | -- | 6,8656 |
| eDreams ODIGEO | 2,9400 | +3,70% | 05/03/2026 14:00 |
2,9900 | 2,7900 | -28,94 % | 1.418.780,1 | 376.434.924,0 | 7,2077 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Cyrus de Weck señala que se ha preparado un informe que reafirma que la operación entre la farmacéutica y su accionista sobre Haema y BPC es ilegal en Países Bajos
El fabricante italiano de bebidas alcohólicas supera las expectativas de los analistas al lograr un beneficio ajustado de 386,1 millones
El banco alemán mejora la recomendación a comprar y el precio objetivo a 63 euros por título, días antes de que la compañía publique sus cuentas anuales
El Ibex baja el 1,4% y echa a perder las subidas de la mañana, mientras el mercado reajusta sus previsiones sobre los tipos de interés
Barclays cree que el Stoxx 600 podría llegar a caer más del 10% si el barril de Brent llega a 100 dólares. El mercado europeo, más castigado que Wall Street
