El Ibex cae un 0,5% desde máximos pero mantiene los 18.200 puntos
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
IGBM (Mercado Continuo)
1.791,3
-0,55%
| Último | 1.791,3 |
|---|---|
| Var % | -0,55% |
| Fecha/Hora | 24/02/2026 - 17:35 |
| Var neta | -10,000 |
| Máx | 1.800,6 |
| Mín | 1.783,5 |
| Apertura | 1.798,8 |
| Máx 52s | 1.818,2 |
| Mín 52s | 1.702,5 |
| Var % Año | 5,50 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 107,80 | +1,50% | 24/02/2026 17:35 |
108,90 | 105,40 | 25,16 % | 39.111.381,6 | 29.448.441.989,6 | 32,601 | 2,2894 |
| Acciona | 202,60 | +3,20% | 24/02/2026 17:35 |
203,40 | 197,00 | 5,59 % | 15.515.297,0 | 11.102.986.567,2 | 11,671 | 2,6081 |
| Acerinox | 13,180 | -0,30% | 24/02/2026 17:35 |
13,360 | 13,140 | 4,42 % | 10.774.051,4 | 3.291.226.897,2 | 73,062 | 4,7040 |
| Adolfo Dominguez | 5,7500 | 0,00% | 24/02/2026 17:35 |
5,7500 | 5,5500 | 13,86 % | 1.095,1 | 51.482.399,4 | 25,909 | -- |
| Aedas Homes | 23,950 | -0,41% | 24/02/2026 17:35 |
24,000 | 23,900 | 0,62 % | 1.020.305,5 | 1.044.430.000,0 | 9,3835 | 22,546 |
| Aena | 27,450 | +0,14% | 24/02/2026 17:35 |
27,670 | 27,310 | 15,07 % | 36.070.206,0 | 41.505.000.000,0 | 19,560 | 3,5555 |
| Airbus | 182,50 | -0,68% | 24/02/2026 17:35 |
184,12 | 180,20 | -7,32 % | 2.354.314,6 | 143.942.099.527,4 | 29,631 | 1,0958 |
| Airt Intell Str | 0,0971 | -0,71% | 24/02/2026 17:35 |
0,0989 | 0,0971 | 5,16 % | 37.413,0 | 151.072.176,5 | -- | -- |
| Alantra Part | 9,1200 | -0,43% | 24/02/2026 17:35 |
9,2600 | 9,1200 | 9,04 % | 26.056,8 | 352.318.404,4 | -- | 2,5219 |
| Almirall | 12,840 | +1,90% | 24/02/2026 17:35 |
12,960 | 12,460 | -1,86 % | 3.287.266,8 | 2.766.433.350,2 | 61,495 | 2,8660 |
| AmRest | 3,1100 | -0,16% | 24/02/2026 17:35 |
3,1100 | 3,0450 | -0,96 % | 122.658,1 | 677.324.654,5 | 37,651 | 4,5380 |
| Amadeus IT | 47,600 | +0,12% | 24/02/2026 17:35 |
48,150 | 46,740 | -24,34 % | 48.031.384,8 | 21.529.357.006,9 | 15,407 | 4,0336 |
| Amper | 0,1786 | +1,94% | 24/02/2026 17:35 |
0,1810 | 0,1744 | 3,42 % | 2.083.724,9 | 406.288.149,5 | 17,635 | -- |
| Aperam | 43,480 | +0,79% | 24/02/2026 17:35 |
43,780 | 42,940 | 22,20 % | 166.290,7 | 3.157.182.349,8 | 1.869,1 | 4,6317 |
| ArcelorMittal | 55,920 | -0,92% | 24/02/2026 17:35 |
56,540 | 55,680 | 44,45 % | 7.939.590,9 | 43.260.500.000,0 | 18,295 | 0,8474 |
| Arima | 8,6000 | -18,32% | 17/02/2026 17:35 |
8,6000 | 7,3500 | -- % | 19.581,2 | -- | -- | -- |
| Arteche Lantegi | 23,000 | +0,87% | 24/02/2026 17:35 |
23,000 | 22,400 | -- % | 229.404,8 | 1.301.743.496,4 | 32,244 | 0,7195 |
| Atresmedia | 5,1400 | +0,78% | 24/02/2026 17:38 |
5,1600 | 5,1100 | 4,50 % | 1.239.576,6 | 1.154.194.730,5 | 12,523 | 16,731 |
| Atrys Health | 3,0500 | -1,61% | 24/02/2026 17:35 |
3,1100 | 3,0100 | 5,80 % | 114.272,3 | 231.843.288,6 | -- | -- |
| Audax Renov | 1,2960 | +0,30% | 24/02/2026 17:35 |
1,3140 | 1,2920 | -6,24 % | 276.227,6 | 590.366.874,2 | 13,657 | 5,1368 |
| Azkoyen | 9,2200 | -2,53% | 24/02/2026 17:35 |
9,4800 | 9,0600 | 8,73 % | 105.134,8 | 224.940.000,0 | -- | 8,0585 |
| BBVA | 19,780 | -1,39% | 24/02/2026 17:37 |
20,356 | 19,565 | 0,04 % | 194.225.420,2 | 113.066.125.103,5 | 11,207 | 4,6511 |
| Banco Sabadell | 3,2420 | -3,02% | 24/02/2026 17:43 |
3,3300 | 3,2260 | -0,65 % | 56.795.810,8 | 16.326.952.629,0 | 10,154 | 8,1554 |
| Banco Santander | 10,652 | -2,52% | 24/02/2026 17:37 |
10,848 | 10,560 | 8,52 % | 296.941.922,5 | 156.147.466.306,2 | 12,103 | 3,0510 |
| Bankinter | 14,415 | -0,58% | 24/02/2026 17:35 |
14,460 | 14,195 | 2,43 % | 27.634.512,2 | 12.952.661.279,1 | 12,359 | 6,0353 |
| Berkeley Energi | 0,3055 | -0,65% | 24/02/2026 17:35 |
0,3090 | 0,3035 | 11,81 % | 33.639,8 | 136.342.555,1 | -- | -- |
| Bodegas Riojanas | 2,3305 | 0,00% | 24/02/2026 17:35 |
2,3590 | 2,3300 | 1,19 % | 181,89 | 11.783.532,3 | -- | 4,1321 |
| CAF | 60,700 | +0,49% | 24/02/2026 17:35 |
60,800 | 59,400 | 2,54 % | 1.883.809,9 | 2.080.841.525,0 | 13,506 | 4,0408 |
| CEVASA | 7,9000 | 0,00% | 24/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,500 | -- |
| CIE Automotive | 31,000 | +1,97% | 24/02/2026 17:35 |
31,100 | 30,450 | 2,18 % | 1.312.331,0 | 3.696.060.881,4 | 10,580 | 3,0000 |
| COX ABG Group | 9,4400 | -1,05% | 24/02/2026 17:35 |
9,5000 | 9,4000 | 1,27 % | 24.521,4 | 801.444.992,9 | 11,835 | -- |
| Caixabank | 10,660 | -2,78% | 24/02/2026 17:35 |
10,870 | 10,595 | 4,97 % | 91.642.595,7 | 75.162.371.372,3 | 13,856 | 7,3771 |
| Caja Mediterraneo | 1,3400 | 0,00% | 24/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,600 | -0,87% | 24/02/2026 17:41 |
31,350 | 30,600 | 12,54 % | 40.569.305,8 | 21.059.202.565,0 | -- | 1,2670 |
| Cirsa Enterpris | 14,810 | +0,20% | 24/02/2026 17:35 |
14,900 | 14,510 | -0,13 % | 1.269.079,5 | 2.489.651.324,9 | 13,618 | -- |
| Cleop | 1,1500 | 0,00% | 24/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,600 | +1,14% | 24/02/2026 17:35 |
53,200 | 51,800 | 5,43 % | 184.758,4 | 857.778.708,0 | -- | 5,9245 |
| Coca-Cola EuPac | 91,600 | +0,32% | 24/02/2026 17:35 |
91,900 | 90,800 | 16,64 % | 70.133,6 | 41.214.158.011,7 | 21,868 | 2,2319 |
| Colonial SFL | 5,4250 | +0,83% | 24/02/2026 17:35 |
5,5000 | 5,3550 | -1,55 % | 17.333.039,1 | 3.425.301.991,0 | 15,720 | 10,506 |
| Crp Acc Ener Rn | 21,520 | +0,56% | 24/02/2026 17:35 |
21,780 | 21,420 | -4,46 % | 4.209.161,4 | 7.027.846.001,2 | 10,323 | 4,3094 |
| DEOLEO | 0,2160 | +1,41% | 24/02/2026 17:35 |
0,2170 | 0,2100 | 17,77 % | 84.619,0 | 107.000.000,8 | 21,580 | -- |
| DESA | 18,200 | 0,00% | 24/02/2026 16:00 |
18,200 | 18,200 | -3,19 % | 5.305,8 | 32.544.803,2 | 11,515 | -- |
| DIA | 40,200 | +1,64% | 24/02/2026 17:35 |
40,250 | 39,450 | 7,91 % | 936.121,8 | 2.333.967.699,6 | 29,875 | -- |
| Duro Felguera | 0,1764 | 0,00% | 24/02/2026 17:35 |
0,1780 | 0,1764 | 3,64 % | 3.134,3 | 38.275.407,5 | -- | -- |
| ENCE Energia | 2,4720 | +1,22% | 24/02/2026 17:35 |
2,5200 | 2,4600 | 1,49 % | 1.183.645,8 | 615.681.250,0 | -- | 4,3284 |
| Ebro Foods | 19,400 | -0,51% | 24/02/2026 17:40 |
19,540 | 19,360 | 5,86 % | 578.095,1 | 2.984.988.604,8 | 14,687 | 4,7422 |
| Ecoener | 5,0000 | +3,09% | 24/02/2026 17:35 |
5,0000 | 4,8600 | -3,38 % | 19.084,3 | 284.745.750,0 | 23,747 | 1,7560 |
| Elecnor | 29,100 | +1,74% | 24/02/2026 17:35 |
29,100 | 28,450 | 16,97 % | 1.612.161,8 | 2.518.650.000,0 | 23,400 | 22,236 |
| Enagas | 15,125 | +0,56% | 24/02/2026 17:36 |
15,260 | 15,065 | 14,37 % | 22.257.157,5 | 3.955.395.142,2 | 14,635 | 6,6115 |
| Endesa | 34,280 | +7,09% | 24/02/2026 17:42 |
34,460 | 32,970 | 4,50 % | 91.135.064,9 | 36.209.322.401,4 | 15,493 | 3,8439 |
| Ercros | 3,3800 | -0,29% | 24/02/2026 17:35 |
3,3950 | 3,3650 | -1,02 % | 245.283,5 | 309.054.352,6 | -- | 2,8402 |
| Faes Farma | 5,0200 | +0,80% | 24/02/2026 17:35 |
5,0800 | 4,9750 | -3,48 % | 718.824,3 | 1.590.606.408,1 | 23,515 | 3,5657 |
| Ferrovial | 61,740 | +0,16% | 24/02/2026 17:43 |
62,060 | 61,220 | 11,38 % | 43.666.625,3 | 45.390.107.311,9 | 66,215 | 1,4685 |
| Fluidra | 24,000 | -1,07% | 24/02/2026 17:35 |
24,320 | 23,900 | 4,74 % | 6.160.478,4 | 4.611.097.680,0 | 18,618 | 2,5000 |
| Fom Con Contratas | 11,900 | +1,88% | 24/02/2026 17:35 |
11,900 | 11,580 | 5,98 % | 112.369,3 | 5.628.629.004,6 | 15,228 | 4,2016 |
| GAM | 1,4700 | -2,64% | 24/02/2026 17:35 |
1,4800 | 1,4700 | -5,03 % | 51.257,7 | 139.073.915,8 | 25,166 | -- |
| GRUPO EZENTIS | 0,0864 | +0,34% | 24/02/2026 17:35 |
0,0874 | 0,0850 | 10,10 % | 20.789,6 | 49.882.350,1 | -- | -- |
| Gestamp Autom. | 3,2720 | +2,69% | 24/02/2026 17:43 |
3,2720 | 3,1900 | 4,73 % | 612.523,5 | 1.872.723.727,4 | 10,694 | 2,7567 |
| Global Dominion | 3,1950 | -0,15% | 24/02/2026 17:35 |
3,2150 | 3,1700 | -3,32 % | 723.111,6 | 483.648.067,2 | 11,470 | 3,1298 |
| Grenergy Renov. | 109,20 | +2,43% | 24/02/2026 17:42 |
109,20 | 105,00 | 23,80 % | 3.701.949,6 | 3.098.042.948,8 | 33,553 | -- |
| Grifols | 10,935 | -0,59% | 24/02/2026 17:35 |
11,070 | 10,850 | 2,80 % | 17.826.289,3 | 4.666.121.288,1 | 14,636 | 1,3717 |
| Grifols | 7,7600 | -0,76% | 24/02/2026 17:35 |
7,8500 | 7,7000 | 0,00 % | 1.580.995,3 | 2.024.737.476,9 | 10,570 | 1,9329 |
| Grp Emp S Jose | 9,0900 | +0,22% | 24/02/2026 17:35 |
9,1500 | 8,9600 | 20,61 % | 616.401,8 | 594.338.398,6 | 15,374 | 1,9801 |
| HBX Grp Intl | 7,2300 | -1,49% | 24/02/2026 17:35 |
7,3700 | 7,1700 | -2,13 % | 4.612.822,9 | 1.792.486.962,2 | 9,8441 | -- |
| Iberdrola | 20,050 | +1,00% | 24/02/2026 17:40 |
20,250 | 19,885 | 7,50 % | 183.505.118,2 | 136.103.010.444,4 | 20,826 | 3,3266 |
| Iberpapel | 20,800 | 0,00% | 24/02/2026 17:35 |
20,800 | 20,600 | 4,28 % | 72.488,5 | 228.060.456,0 | 25,906 | 4,4927 |
| Inditex | 57,540 | +0,17% | 24/02/2026 17:37 |
58,080 | 57,160 | 1,95 % | 74.525.239,0 | 180.142.485.600,0 | 29,088 | 2,4330 |
| Indra Sistemas | 50,850 | -2,86% | 24/02/2026 17:41 |
52,700 | 50,100 | 7,84 % | 48.391.956,1 | 8.912.214.580,9 | 27,979 | 0,4916 |
| Inmobiliaria Sur | 17,600 | -2,22% | 24/02/2026 17:35 |
18,200 | 17,600 | 24,13 % | 74.039,6 | 336.042.558,0 | 11,290 | 3,5227 |
| Inmocemento | 4,0650 | +0,86% | 24/02/2026 17:35 |
4,1000 | 3,9750 | 12,39 % | 49.165,1 | 1.821.786.918,6 | 6,0003 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 24/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,9740 | +1,03% | 24/02/2026 17:36 |
4,9960 | 4,8970 | 3,66 % | 29.792.810,2 | 23.461.099.292,5 | 7,2383 | 2,1712 |
| Izertis | 9,0000 | -1,53% | 24/02/2026 17:35 |
9,1400 | 8,9000 | -12,95 % | 125.296,6 | 311.454.504,0 | 27,818 | -- |
| Lab.Reig Jofre | 2,6000 | -0,76% | 24/02/2026 17:35 |
2,6900 | 2,5900 | 1,94 % | 60.776,4 | 213.770.026,6 | 86,649 | 3,4230 |
| Laborat Farmac | 78,200 | +0,32% | 24/02/2026 17:35 |
78,350 | 77,000 | 22,75 % | 8.198.798,9 | 4.004.074.800,3 | 31,454 | 1,1957 |
| Libertas 7 | 3,7800 | +2,16% | 24/02/2026 17:35 |
3,7800 | 3,7000 | 23,33 % | 27.110,5 | 82.836.575,6 | 30,833 | 0,5291 |
| Linea Directa | 1,2980 | +1,88% | 24/02/2026 17:35 |
1,3080 | 1,2320 | 13,95 % | 1.279.103,9 | 1.393.173.555,2 | 14,386 | 4,2490 |
| Lingotes Especiales | 5,3500 | 0,00% | 24/02/2026 17:35 |
5,3500 | 5,3500 | 11,11 % | 6.605,9 | 53.500.000,0 | -- | 7,4074 |
| Logista Integ | 32,000 | -0,37% | 24/02/2026 17:38 |
32,220 | 31,840 | 11,68 % | 13.631.188,6 | 4.250.655.000,0 | 13,703 | 6,5312 |
| MERLIN Prop. | 14,050 | +1,15% | 24/02/2026 17:35 |
14,250 | 13,820 | 11,74 % | 15.504.561,3 | 7.976.707.320,8 | 24,660 | 4,2704 |
| MFE-MEDIA | 3,0340 | +0,46% | 24/02/2026 17:35 |
3,0940 | 3,0100 | -4,12 % | 7.164,9 | 1.453.863.202,2 | 5,3803 | 8,8991 |
| Mapfre | 3,9300 | -1,94% | 24/02/2026 17:35 |
4,0140 | 3,8880 | -6,39 % | 12.784.495,1 | 12.102.644.362,8 | 10,593 | 7,0882 |
| Melia Hotels | 8,0150 | +1,07% | 24/02/2026 17:35 |
8,0150 | 7,8900 | 0,12 % | 2.686.475,7 | 1.755.486.000,0 | 11,829 | 1,7916 |
| Metrovacesa | 11,700 | +6,84% | 24/02/2026 17:36 |
11,800 | 10,600 | 16,98 % | 7.794.376,6 | 1.759.445.555,6 | 36,357 | 13,504 |
| Miquel y Costas | 14,300 | 0,00% | 24/02/2026 17:35 |
14,300 | 14,300 | -0,69 % | 15.462,3 | 572.000.000,0 | -- | 3,4193 |
| Montebalito | 1,8100 | 0,00% | 24/02/2026 17:35 |
1,8100 | 1,8100 | 5,84 % | 1.806,3 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 25,800 | 0,00% | 24/02/2026 17:35 |
26,100 | 25,800 | -0,46 % | 22.604.577,8 | 25.132.389.721,9 | 11,938 | 8,9147 |
| Naturhouse | 2,5200 | +2,02% | 24/02/2026 17:35 |
2,5200 | 2,4800 | 12,27 % | 163.955,6 | 149.400.000,0 | 15,580 | 15,873 |
| Neinor Homes | 18,920 | +0,42% | 24/02/2026 17:35 |
19,020 | 18,700 | 4,22 % | 2.734.598,6 | 1.872.459.367,5 | 21,233 | 7,0677 |
| Nicolas Correa | 9,9400 | -1,58% | 24/02/2026 17:35 |
10,100 | 9,9200 | 13,22 % | 10.425,0 | 124.397.932,7 | 11,191 | 2,9702 |
| Nueva Expr Text | 0,9100 | +2,94% | 24/02/2026 17:35 |
0,9240 | 0,8900 | -3,91 % | 1.481.702,2 | 392.803.446,0 | -- | -- |
| Nyesa Valores | 0,0074 | +5,71% | 24/02/2026 17:35 |
0,0074 | 0,0070 | -10,25 % | 201.878,0 | 30.075.822,7 | -- | -- |
| Obr Huarte Lain | 0,3750 | +0,26% | 24/02/2026 17:35 |
0,3790 | 0,3705 | 4,61 % | 1.468.893,9 | 520.862.251,5 | -- | -- |
| Oryzon Genomics | 3,1250 | +0,16% | 24/02/2026 17:35 |
3,1350 | 3,0800 | 0,32 % | 494.239,7 | 248.850.201,0 | -- | -- |
| PRISA | 0,3550 | +2,60% | 24/02/2026 17:35 |
0,3560 | 0,3450 | -2,53 % | 14.307,8 | 472.167.367,7 | -- | -- |
| Pescanova | 0,2870 | 0,00% | 24/02/2026 17:35 |
0,2880 | 0,2740 | 2,50 % | 44.650,6 | 8.190.249,6 | -- | -- |
| Pharma Mar | 80,100 | +1,77% | 24/02/2026 17:35 |
81,350 | 77,350 | 5,07 % | 4.553.013,6 | 1.445.400.000,0 | 27,969 | 0,9987 |
| Prim | 12,850 | +0,39% | 24/02/2026 17:35 |
12,950 | 12,650 | -3,03 % | 32.359,4 | 220.623.685,1 | 13,356 | 4,4710 |
| Prosegur | 2,7650 | -1,07% | 24/02/2026 17:35 |
2,7950 | 2,7500 | 7,50 % | 378.101,3 | 1.501.549.015,8 | 13,320 | 11,269 |
| Prosegur Cash | 0,6330 | +0,31% | 24/02/2026 17:35 |
0,6370 | 0,6300 | -0,47 % | 173.935,0 | 941.435.150,7 | 9,8919 | 8,2938 |
| Puig Brands | 16,410 | -0,06% | 24/02/2026 17:35 |
16,540 | 16,250 | 10,42 % | 7.684.299,6 | 2.879.280.096,6 | 15,456 | 2,2962 |
| RENTA 4 BANCO | 19,300 | -1,03% | 24/02/2026 17:35 |
19,300 | 19,100 | -4,45 % | 1.887,8 | 777.240.177,3 | -- | 3,1937 |
| Realia Busin | 1,0450 | +1,95% | 24/02/2026 17:35 |
1,0550 | 1,0450 | 4,16 % | 22.770,1 | 1.577.519.722,2 | 25,763 | 4,7846 |
| Redeia Corp | 16,190 | +0,30% | 24/02/2026 17:35 |
16,370 | 16,120 | 6,39 % | 30.847.322,4 | 8.765.496.000,0 | 17,147 | 2,4706 |
| Renta Corporacion | 0,8150 | +0,85% | 24/02/2026 17:35 |
0,8370 | 0,8150 | 14,68 % | 5.438,3 | 26.804.136,4 | -- | 4,5806 |
| Repsol | 18,670 | +0,78% | 24/02/2026 17:35 |
18,730 | 18,480 | 16,32 % | 53.670.509,5 | 20.571.016.392,9 | 7,8340 | 5,6293 |
| Sacyr | 4,4860 | +0,58% | 24/02/2026 17:35 |
4,5120 | 4,4520 | 15,36 % | 13.137.166,8 | 3.627.622.199,2 | 24,331 | 3,8341 |
| Solaria Ener | 19,100 | +0,39% | 24/02/2026 17:37 |
19,440 | 18,850 | 4,82 % | 17.895.652,3 | 2.404.679.608,6 | 18,486 | -- |
| Soltec Pow Hold | 0,5730 | -3,53% | 24/02/2026 17:35 |
0,6140 | 0,5700 | -41,18 % | 221.205,8 | 265.021.479,3 | -- | -- |
| Squirrel Media | 2,5200 | -2,70% | 24/02/2026 17:35 |
2,5600 | 2,4800 | 12,12 % | 154.698,8 | 241.803.172,8 | 21,526 | -- |
| Talgo | 2,8950 | 0,00% | 24/02/2026 17:35 |
2,9250 | 2,8700 | 3,39 % | 150.344,3 | 391.917.228,8 | -- | 2,6943 |
| Tecnicas Reunidas | 34,500 | -0,46% | 24/02/2026 17:35 |
35,120 | 34,080 | 25,39 % | 5.830.375,4 | 3.618.657.676,8 | 17,920 | -- |
| Telefonica | 3,6520 | +0,08% | 24/02/2026 17:41 |
3,7450 | 3,5980 | 4,46 % | 80.589.533,0 | 20.423.921.917,5 | 11,717 | 8,2146 |
| Tubacex | 3,4550 | +2,67% | 24/02/2026 17:35 |
3,4950 | 3,3700 | 0,89 % | 890.464,8 | 441.024.139,7 | 129,94 | 9,3114 |
| Tubos Reunidos | 0,2830 | +0,35% | 24/02/2026 17:35 |
0,2890 | 0,2800 | -11,04 % | 68.059,7 | 49.696.712,6 | -- | -- |
| Unicaja Banco | 2,6980 | -1,96% | 24/02/2026 17:37 |
2,7300 | 2,6660 | -0,93 % | 11.822.067,4 | 6.953.158.801,4 | 11,241 | 7,4065 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 24/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 85,300 | -0,46% | 24/02/2026 17:35 |
86,400 | 85,300 | -4,88 % | 2.017.648,3 | 3.020.696.936,4 | 12,871 | 2,7568 |
| Viscofan | 58,900 | +0,85% | 24/02/2026 17:35 |
59,200 | 58,100 | 9,36 % | 7.860.362,0 | 2.752.800.000,0 | 17,098 | 5,3837 |
| Vocento | 0,6740 | -2,05% | 24/02/2026 17:35 |
0,6800 | 0,6700 | -1,44 % | 8.376,1 | 83.294.227,8 | -- | 6,9069 |
| eDreams ODIGEO | 2,8000 | -6,19% | 24/02/2026 17:41 |
3,0000 | 2,8000 | -25,18 % | 5.494.479,8 | 361.122.316,9 | 8,3116 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
