IGBM (Mercado Continuo)
1.135,9
0,14%
| Último | 1.135,9 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 21/11/2024 - 17:35 |
| Var neta | +1,6400 |
| Máx | 1.138,3 |
| Mín | 1.126,9 |
| Apertura | 1.139,7 |
| Máx 52s | 1.176,8 |
| Mín 52s | 966,86 |
| Var % Año | 13,76 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 42,280 | +0,66% | 21/11/2024 17:35 |
42,280 | 41,760 | 4,58 % | 10.351.695,6 | 11.485.979.034,3 | 16,506 | 8,2639 |
| Acciona | 116,20 | +0,95% | 21/11/2024 17:35 |
116,50 | 114,80 | -13,65 % | 9.168.631,2 | 6.374.343.078,6 | 11,893 | 4,2068 |
| Acerinox | 9,2350 | +2,61% | 21/11/2024 17:35 |
9,2350 | 9,0000 | -15,53 % | 9.359.822,9 | 2.302.612.151,1 | 5,6876 | 3,3567 |
| Adolfo Dominguez | 4,9000 | +1,22% | 21/11/2024 17:35 |
4,9600 | 4,9000 | -2,00 % | 864,50 | 46.009.495,6 | 113,33 | -- |
| Aedas Homes | 25,050 | -1,18% | 21/11/2024 17:35 |
25,350 | 24,800 | 39,13 % | 349.446,9 | 1.094.685.000,0 | 10,999 | 9,9401 |
| Aena | 199,60 | -0,59% | 21/11/2024 17:36 |
200,60 | 197,80 | 22,36 % | 28.323.584,6 | 29.940.000.000,0 | 20,413 | 3,8376 |
| Airbus | 138,86 | +0,41% | 21/11/2024 17:35 |
140,00 | 136,68 | -1,48 % | 155.134,9 | 110.016.512.221,3 | 24,835 | 1,2895 |
| Airt Intell Str | 0,0951 | +0,10% | 21/11/2024 17:35 |
0,0963 | 0,0950 | -26,35 % | 20.479,6 | 126.823.280,8 | -- | -- |
| Alantra Part | 8,0200 | +0,25% | 21/11/2024 17:35 |
8,0400 | 8,0000 | -5,21 % | 60.592,5 | 309.823.860,0 | -- | 0,9975 |
| Almirall | 8,2950 | +0,12% | 21/11/2024 17:35 |
8,3250 | 8,1500 | -1,66 % | 1.354.762,7 | 1.770.723.015,8 | 104,17 | 2,2182 |
| AmRest | 4,7500 | -0,21% | 21/11/2024 17:35 |
4,8350 | 4,6450 | -22,85 % | 20.330,8 | 1.042.882.369,2 | -- | -- |
| Amadeus IT | 65,940 | -0,15% | 21/11/2024 17:35 |
66,440 | 65,260 | 1,78 % | 28.000.818,5 | 29.705.917.577,7 | 27,134 | 1,8804 |
| Amper | 0,1066 | +3,09% | 21/11/2024 17:35 |
0,1070 | 0,1040 | 23,68 % | 247.481,0 | 159.544.279,2 | -- | -- |
| ArcelorMittal | 23,920 | +0,33% | 21/11/2024 17:35 |
23,980 | 23,600 | -7,11 % | 3.005.651,1 | 20.399.209.746,2 | 4,8843 | 1,7002 |
| Arima | 8,3400 | -0,47% | 21/11/2024 17:35 |
8,3400 | 8,3400 | 31,96 % | 4.236,7 | 216.697.727,9 | -- | -- |
| Atresmedia | 4,5400 | +0,66% | 21/11/2024 17:35 |
4,5400 | 4,4750 | 25,48 % | 1.483.398,3 | 1.019.463.828,1 | 9,0468 | 5,2863 |
| Atrys Health | 3,2000 | -2,13% | 21/11/2024 17:35 |
3,2800 | 3,1000 | -10,62 % | 66.003,2 | 244.005.559,5 | 69,645 | -- |
| Audax Renov | 1,6180 | -2,41% | 21/11/2024 17:35 |
1,6660 | 1,6080 | 27,53 % | 258.140,9 | 733.651.000,4 | 20,706 | 2,0572 |
| Azkoyen | 6,3000 | +0,63% | 21/11/2024 17:35 |
6,3000 | 6,1800 | -1,57 % | 22.041,9 | 154.035.000,0 | -- | 5,6984 |
| BBVA | 9,2540 | +0,26% | 21/11/2024 17:36 |
9,2700 | 9,1140 | 12,20 % | 50.899.558,4 | 53.333.443.693,1 | 7,3274 | 7,3481 |
| Banco Sabadell | 1,8445 | +0,62% | 21/11/2024 17:35 |
1,8475 | 1,8070 | 64,69 % | 16.025.610,0 | 10.034.488.458,9 | 8,2691 | 4,3372 |
| Banco Santander | 4,5275 | +0,47% | 21/11/2024 17:36 |
4,5350 | 4,4530 | 19,22 % | 92.485.789,7 | 70.150.323.597,2 | 7,1954 | 2,0982 |
| Bankinter | 7,7240 | +1,20% | 21/11/2024 17:35 |
7,7240 | 7,5780 | 31,67 % | 14.857.196,3 | 6.942.842.173,4 | 8,0887 | 9,3806 |
| Berkeley Energi | 0,2300 | +5,26% | 21/11/2024 17:35 |
0,2300 | 0,2185 | 25,00 % | 591.478,9 | 102.533.244,4 | -- | -- |
| Bodegas Riojanas | 3,4600 | -1,14% | 21/11/2024 17:35 |
3,6600 | 3,4600 | -24,24 % | 23.853,7 | 17.498.292,6 | -- | 2,7826 |
| CAF | 32,100 | -0,61% | 21/11/2024 17:35 |
32,450 | 31,900 | -0,92 % | 1.392.283,6 | 1.100.412.075,0 | 13,933 | 3,4621 |
| CIE Automotive | 24,900 | -0,99% | 21/11/2024 17:35 |
25,250 | 24,850 | -2,21 % | 1.016.993,5 | 2.983.206.351,6 | 9,1963 | 1,8072 |
| Caixabank | 5,4640 | +0,99% | 21/11/2024 17:44 |
5,4820 | 5,3800 | 45,19 % | 43.438.810,8 | 39.712.831.094,4 | 8,7342 | 7,1724 |
| Cellnex Telecom | 31,540 | -1,62% | 21/11/2024 17:35 |
32,030 | 31,490 | -10,09 % | 27.364.491,8 | 22.282.233.327,5 | -- | 0,0531 |
| Clinica Baviera | 35,000 | -0,28% | 21/11/2024 17:35 |
35,600 | 34,500 | 52,60 % | 76.706,4 | 570.765.300,0 | -- | 6,7714 |
| Coca-Cola EuPac | 72,100 | +2,21% | 21/11/2024 17:35 |
73,800 | 71,900 | 19,37 % | 15.130,3 | 33.970.808.825,8 | 19,429 | 2,6729 |
| Corp Fin Alba | 46,400 | -0,10% | 21/11/2024 17:35 |
46,750 | 46,300 | -2,70 % | 208.572,1 | 2.763.787.367,1 | -- | 4,1178 |
| Crp Acc Ener Rn | 19,470 | -0,71% | 21/11/2024 17:35 |
20,060 | 19,450 | -30,16 % | 12.098.041,6 | 6.323.112.830,1 | 11,907 | 2,5022 |
| DEOLEO | 0,2300 | -0,43% | 21/11/2024 17:35 |
0,2340 | 0,2280 | 1,31 % | 5.569,1 | 115.000.000,9 | -- | -- |
| DIA | 0,0123 | +0,81% | 21/11/2024 17:35 |
0,0123 | 0,0121 | 3,38 % | 213.975,6 | 714.206.069,1 | -- | -- |
| Duro Felguera | 0,5600 | +1,63% | 21/11/2024 17:35 |
0,6080 | 0,5210 | -15,49 % | 631.124,0 | 121.371.620,7 | -- | -- |
| ENCE Energia | 2,8780 | -0,96% | 21/11/2024 17:35 |
2,9160 | 2,8520 | 2,61 % | 1.415.052,2 | 708.772.255,0 | -- | 3,7178 |
| Ebro Foods | 15,700 | -0,25% | 21/11/2024 17:35 |
15,960 | 15,700 | 1,41 % | 1.212.961,9 | 2.415.686.654,4 | 13,391 | 4,2038 |
| Ecoener | 4,3400 | +1,62% | 21/11/2024 17:35 |
4,3900 | 4,3000 | 1,88 % | 16.413,6 | 250.006.768,5 | 33,615 | 2,0000 |
| Elecnor | 19,520 | -0,30% | 21/11/2024 17:35 |
19,700 | 19,420 | 0,15 % | 1.018.086,4 | 1.698.240.000,0 | 17,392 | 0,3458 |
| Enagas | 12,690 | -0,39% | 21/11/2024 17:35 |
12,790 | 12,670 | -16,54 % | 6.807.316,5 | 3.324.654.039,0 | 10,492 | 11,379 |
| Endesa | 19,820 | -1,39% | 21/11/2024 17:35 |
20,320 | 19,820 | 8,88 % | 34.379.851,3 | 20.984.466.958,9 | 15,790 | 2,5227 |
| Ercros | 3,5300 | +0,14% | 21/11/2024 17:35 |
3,5350 | 3,5250 | 33,52 % | 17.419,9 | 322.769.782,4 | 31,972 | 2,7195 |
| Faes Farma | 3,4450 | -0,72% | 21/11/2024 17:35 |
3,4800 | 3,3500 | 9,81 % | 569.353,8 | 1.089.391.466,4 | 12,180 | 4,4992 |
| Ferrovial | 36,720 | +0,16% | 21/11/2024 17:42 |
36,720 | 36,320 | 11,02 % | 31.858.839,2 | 26.885.026.938,9 | 91,065 | 2,0778 |
| Fluidra | 23,700 | -0,08% | 21/11/2024 17:35 |
24,040 | 23,660 | 25,83 % | 4.815.283,0 | 4.553.458.959,0 | 23,377 | 2,3206 |
| Fom Con Contratas | 9,0200 | -0,55% | 21/11/2024 17:35 |
9,0700 | 8,9200 | -37,70 % | 120.149,2 | 4.103.000.750,6 | 8,1495 | 12,749 |
| GAM | 1,3000 | +1,56% | 21/11/2024 17:35 |
1,3100 | 1,2800 | 8,47 % | 9.239,8 | 122.990.537,8 | 21,125 | -- |
| GRUPO EZENTIS | 0,1030 | -2,83% | 21/11/2024 17:42 |
0,1060 | 0,1030 | 6,00 % | 77.322,0 | 49.222.237,4 | -- | -- |
| Gestamp Autom. | 2,6100 | -0,38% | 21/11/2024 17:35 |
2,6300 | 2,6000 | -25,31 % | 1.718.112,8 | 1.502.092.479,6 | 4,7886 | 5,6436 |
| Global Dominion | 2,6450 | -1,48% | 21/11/2024 17:35 |
2,6850 | 2,6200 | -20,08 % | 388.829,8 | 399.765.355,5 | 9,7309 | 3,6956 |
| Grenergy Renov. | 27,950 | +0,35% | 21/11/2024 17:35 |
28,250 | 27,500 | -18,66 % | 717.361,1 | 818.773.672,6 | 14,875 | -- |
| Grifols | 7,9250 | -2,16% | 21/11/2024 17:35 |
8,0950 | 7,8500 | -23,22 % | 792.108,3 | 2.071.793.996,7 | 13,208 | -- |
| Grifols | 10,400 | -0,62% | 21/11/2024 17:35 |
10,460 | 10,295 | -32,28 % | 13.202.144,6 | 4.431.749.899,2 | 21,149 | -- |
| Grp Emp S Jose | 4,7200 | +1,50% | 21/11/2024 17:35 |
4,7800 | 4,6600 | 34,39 % | 77.959,3 | 306.923.111,7 | 12,583 | 3,1779 |
| Grupo Catalana Occ | 36,350 | -0,27% | 21/11/2024 17:35 |
36,500 | 36,200 | 17,96 % | 803.096,4 | 4.362.000.000,0 | 7,7393 | 3,1543 |
| Iberdrola | 13,325 | -0,18% | 21/11/2024 17:39 |
13,440 | 13,295 | 12,46 % | 96.532.661,6 | 84.803.644.575,0 | 17,867 | 3,9249 |
| Iberpapel | 18,300 | 0,00% | 21/11/2024 17:35 |
18,350 | 18,250 | 1,66 % | 4.075,3 | 200.649.343,5 | 11,723 | 1,3623 |
| Inditex | 51,800 | +1,01% | 21/11/2024 17:35 |
51,860 | 51,000 | 30,05 % | 69.760.448,8 | 161.442.573.600,0 | 29,676 | 0,9652 |
| Indra Sistemas | 16,480 | -0,06% | 21/11/2024 17:35 |
16,620 | 16,330 | 17,78 % | 4.459.446,1 | 2.911.264.544,9 | 13,511 | 1,5169 |
| Inmob Colonial | 5,5100 | -1,95% | 21/11/2024 17:35 |
5,6200 | 5,4950 | -14,19 % | 4.505.377,6 | 3.456.669.225,3 | 17,759 | 4,5372 |
| Intl. C. Air Gp | 2,9580 | +1,57% | 21/11/2024 17:35 |
2,9580 | 2,9050 | 63,50 % | 39.702.156,7 | 14.705.626.037,5 | 6,2341 | 1,0141 |
| Lab.Reig Jofre | 2,8200 | -0,35% | 21/11/2024 17:35 |
2,8200 | 2,8100 | 25,33 % | 22.000,1 | 227.317.068,7 | 11,763 | -- |
| Laborat Farmac | 61,850 | -0,24% | 21/11/2024 17:35 |
62,300 | 61,100 | 2,99 % | 5.230.865,9 | 3.168.931.879,7 | 19,504 | 1,7844 |
| Lar Espana | 8,1700 | +0,86% | 21/11/2024 17:35 |
8,1800 | 8,0800 | 31,70 % | 345.479,5 | 683.771.556,7 | 9,2159 | 7,3121 |
| Linea Directa | 1,0580 | -2,21% | 21/11/2024 17:35 |
1,0780 | 1,0560 | 27,14 % | 718.708,5 | 1.151.545.016,7 | -- | 1,3027 |
| Logista Integ | 29,960 | +0,73% | 21/11/2024 17:35 |
30,000 | 29,660 | 21,48 % | 4.791.238,3 | 3.977.190.000,0 | 12,456 | 6,4085 |
| MERLIN Prop. | 10,110 | -1,65% | 21/11/2024 17:35 |
10,250 | 9,9400 | 2,18 % | 12.368.920,1 | 5.699.258.728,8 | 16,634 | 0,0831 |
| MFE-MEDIA | 3,0480 | +5,98% | 21/11/2024 17:35 |
3,0560 | 2,9260 | 23,27 % | 6.432,6 | 1.012.409.198,9 | 6,3596 | 8,2021 |
| Mapfre | 2,5900 | +1,17% | 21/11/2024 17:36 |
2,5920 | 2,5600 | 31,75 % | 4.924.260,3 | 7.976.042.977,0 | 10,932 | 6,0115 |
| Melia Hotels | 6,9200 | -0,43% | 21/11/2024 17:35 |
7,0150 | 6,8550 | 16,61 % | 1.299.235,1 | 1.525.168.000,0 | 15,286 | 1,3511 |
| Metrovacesa | 8,7900 | +0,57% | 21/11/2024 17:35 |
8,8600 | 8,7500 | 8,16 % | 106.686,0 | 1.333.235.037,3 | 40,940 | 7,8498 |
| Minor Hotels | 4,3000 | +1,17% | 21/11/2024 17:35 |
4,3300 | 4,2400 | 1,43 % | 18.551,3 | 1.873.706.381,0 | 23,858 | -- |
| Miquel y Costas | 12,300 | 0,00% | 21/11/2024 17:35 |
12,550 | 12,250 | 4,41 % | 36.362,8 | 492.000.000,0 | -- | 3,5701 |
| Montebalito | 1,3100 | +0,76% | 21/11/2024 17:35 |
1,3500 | 1,3100 | -10,95 % | 5.320,0 | 41.920.000,0 | -- | -- |
| Naturgy Grp | 22,440 | -0,35% | 21/11/2024 17:35 |
22,520 | 22,340 | -16,59 % | 7.311.905,6 | 21.758.133.694,4 | 10,997 | 6,2388 |
| Naturhouse | 1,6900 | +0,59% | 21/11/2024 17:35 |
1,6900 | 1,6800 | 3,70 % | 11.403,9 | 101.400.000,0 | 11,377 | 2,9585 |
| Neinor Homes | 15,200 | -0,52% | 21/11/2024 17:35 |
15,280 | 15,060 | 44,69 % | 854.664,7 | 1.139.525.015,2 | 16,604 | 9,7250 |
| Nicolas Correa | 7,1000 | +0,56% | 21/11/2024 17:35 |
7,1600 | 7,0600 | 8,61 % | 8.730,8 | 87.448.051,7 | 9,5848 | 3,8028 |
| Nueva Expr Text | 0,3000 | 0,00% | 21/11/2024 17:35 |
0,3000 | 0,2980 | -21,05 % | 21.116,0 | 104.617.916,1 | -- | -- |
| Nyesa Valores | 0,0094 | 0,00% | 21/11/2024 17:35 |
0,0096 | 0,0094 | 95,83 % | 104.364,5 | 9.359.469,9 | -- | -- |
| Obr Huarte Lain | 0,2844 | +1,57% | 21/11/2024 17:35 |
0,2860 | 0,2790 | -37,72 % | 100.146,5 | 168.115.831,4 | 9,5895 | -- |
| Oryzon Genomics | 1,5700 | -0,63% | 21/11/2024 17:35 |
1,5960 | 1,5520 | -16,31 % | 187.514,9 | 101.523.882,0 | -- | -- |
| PRISA | 0,3440 | +1,17% | 21/11/2024 17:35 |
0,3440 | 0,3350 | 17,24 % | 6.527,8 | 373.714.786,3 | -- | -- |
| Pescanova | 0,3520 | -0,56% | 21/11/2024 17:35 |
0,3630 | 0,3520 | 73,65 % | 20.172,9 | 10.173.152,1 | -- | -- |
| Pharma Mar | 73,100 | -1,94% | 21/11/2024 17:35 |
74,800 | 72,600 | 81,47 % | 2.728.849,3 | 1.341.743.701,7 | 370,35 | 0,8891 |
| Prim | 9,9400 | 0,00% | 21/11/2024 17:35 |
10,100 | 9,9400 | -3,34 % | 18.372,8 | 172.069.437,8 | 12,744 | 3,6316 |
| Prosegur | 1,8200 | -0,54% | 21/11/2024 17:35 |
1,8440 | 1,8200 | 3,97 % | 170.666,7 | 991.948.896,1 | 15,211 | 10,417 |
| Prosegur Cash | 0,5280 | 0,00% | 21/11/2024 17:35 |
0,5300 | 0,5240 | -1,67 % | 101.628,4 | 784.034.321,1 | 10,434 | 6,9839 |
| Puig Brands | 18,880 | +1,47% | 21/11/2024 17:35 |
18,955 | 18,400 | -- % | 3.879.065,0 | 3.300.595.520,6 | -- | -- |
| RENTA 4 BANCO | 12,900 | 0,00% | 21/11/2024 17:35 |
12,900 | 12,400 | 26,47 % | 3.403,8 | 524.942.318,7 | -- | 3,8671 |
| Realia Busin | 1,0000 | 0,00% | 21/11/2024 17:35 |
1,0000 | 1,0000 | -5,66 % | 13.574,0 | 820.265.698,0 | 20,876 | 5,0000 |
| Redeia Corp | 16,680 | -0,71% | 21/11/2024 17:35 |
16,910 | 16,640 | 12,67 % | 19.640.806,8 | 9.025.214.400,0 | 13,589 | 5,5593 |
| Renta Corporacion | 0,7020 | +2,89% | 21/11/2024 17:35 |
0,7100 | 0,6960 | -13,75 % | 13.514,0 | 23.350.842,8 | -- | 5,2580 |
| Repsol | 11,880 | +0,46% | 21/11/2024 17:35 |
11,980 | 11,860 | -12,08 % | 29.003.513,1 | 13.987.465.109,6 | 3,3011 | 7,5757 |
| Sacyr | 3,0480 | +1,06% | 21/11/2024 17:35 |
3,0780 | 3,0020 | -3,51 % | 6.568.104,9 | 2.377.155.484,4 | 12,373 | 4,6259 |
| Solaria Ener | 8,6050 | -1,88% | 21/11/2024 17:42 |
8,8650 | 8,5100 | -52,87 % | 13.812.617,8 | 1.075.202.287,9 | 10,715 | -- |
| Soltec Pow Hold | 1,5780 | 0,00% | 21/11/2024 17:35 |
1,5780 | 1,5780 | -54,15 % | 1.513.412,7 | 150.884.190,9 | 9,4000 | -- |
| Squirrel Media | 1,3450 | +4,26% | 21/11/2024 17:35 |
1,3550 | 1,2800 | -13,42 % | 45.584,7 | 121.949.561,5 | 11,363 | -- |
| Talgo | 3,3600 | +0,29% | 21/11/2024 17:35 |
3,3700 | 3,3200 | -23,69 % | 1.137.136,1 | 416.170.319,0 | 14,988 | 2,3214 |
| Tecnicas Reunidas | 11,070 | +0,45% | 21/11/2024 17:35 |
11,160 | 10,830 | 31,97 % | 1.874.426,1 | 1.159.101.287,1 | 10,521 | -- |
| Telefonica | 4,2640 | -1,41% | 21/11/2024 17:39 |
4,3470 | 4,2620 | 22,38 % | 35.646.016,7 | 24.177.568.866,2 | 13,479 | 7,0356 |
| Tubacex | 3,4000 | 0,00% | 21/11/2024 17:35 |
3,4200 | 3,3600 | -2,85 % | 227.193,4 | 430.267.453,4 | 10,852 | 3,4735 |
| Tubos Reunidos | 0,4560 | -1,93% | 21/11/2024 17:35 |
0,4685 | 0,4520 | -27,90 % | 207.775,3 | 79.654.484,9 | -- | -- |
| Unicaja Banco | 1,2360 | +0,89% | 21/11/2024 17:35 |
1,2380 | 1,2160 | 37,64 % | 6.720.280,9 | 3.178.293.002,4 | 10,984 | 4,0228 |
| Urbas Grupo Fin | 0,0030 | 0,00% | 21/11/2024 17:35 |
0,0030 | 0,0029 | -30,23 % | 169.893,0 | 47.886.142,9 | -- | -- |
| Vidrala | 94,000 | -1,36% | 21/11/2024 17:35 |
95,200 | 93,600 | 1,59 % | 2.488.888,8 | 3.001.712.810,0 | 14,251 | 1,4940 |
| Viscofan | 62,000 | -0,64% | 21/11/2024 17:36 |
62,600 | 61,700 | 16,41 % | 2.183.179,4 | 2.883.000.000,0 | 20,116 | 3,1290 |
| Vocento | 0,6100 | -0,32% | 21/11/2024 17:35 |
0,6160 | 0,6100 | 11,27 % | 9.106,0 | 75.835.043,2 | -- | 7,5409 |
| eDreams ODIGEO | 6,5100 | -1,51% | 21/11/2024 17:35 |
6,6900 | 6,4900 | -13,82 % | 534.711,2 | 830.708.934,0 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||