Inditex revalida sus máximos históricos en Bolsa gracias al empuje de Jefferies
La compañía avanza un 2,5% en la sesión y supera los 175.000 millones en valor bursátil después de recibir su mejor valoración entre los analistas
IGBM (Mercado Continuo)
1.688,4
1,09%
| Último | 1.688,4 |
|---|---|
| Var % | +1,09% |
| Fecha/Hora | 18/12/2025 - 17:36 |
| Var neta | +18,300 |
| Máx | 1.689,4 |
| Mín | 1.668,9 |
| Apertura | 1.674,7 |
| Máx 52s | 1.689,4 |
| Mín 52s | 1.123,6 |
| Var % Año | 46,84 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 85,050 | +2,10% | 18/12/2025 17:35 |
85,300 | 82,550 | 71,96 % | 22.920.392,3 | 23.105.073.719,7 | 32,615 | 4,1928 |
| Acciona | 181,40 | -0,16% | 18/12/2025 17:35 |
182,30 | 180,00 | 67,15 % | 12.388.813,1 | 9.950.996.854,2 | 26,525 | 2,9129 |
| Acerinox | 12,000 | +0,84% | 18/12/2025 17:35 |
12,040 | 11,860 | 25,92 % | 8.148.569,8 | 2.992.024.452,0 | 16,069 | 5,1666 |
| Adolfo Dominguez | 4,9400 | -1,20% | 18/12/2025 17:35 |
5,0500 | 4,9400 | 5,48 % | 8.219,9 | 45.823.973,5 | 31,250 | -- |
| Aedas Homes | 23,800 | +0,21% | 18/12/2025 17:36 |
23,850 | 23,800 | -8,30 % | 1.065.974,6 | 1.040.060.000,0 | 9,2348 | 22,689 |
| Aena | 23,630 | +0,68% | 18/12/2025 17:35 |
23,750 | 23,430 | 18,89 % | 24.230.814,5 | 35.445.000.000,0 | 18,525 | 4,1303 |
| Airbus | 193,04 | +1,44% | 18/12/2025 17:35 |
194,30 | 190,52 | 23,55 % | 217.782,7 | 153.275.201.313,1 | 37,325 | 1,0338 |
| Airt Intell Str | 0,0959 | -1,94% | 18/12/2025 17:38 |
0,0971 | 0,0954 | 8,18 % | 240.171,2 | 149.205.167,1 | -- | -- |
| Alantra Part | 8,1200 | +0,49% | 18/12/2025 17:35 |
8,2000 | 8,0800 | 5,19 % | 50.697,6 | 314.459.628,5 | -- | 2,8255 |
| Almirall | 12,900 | +0,46% | 18/12/2025 17:36 |
12,960 | 12,720 | 55,91 % | 2.008.780,9 | 2.770.729.054,2 | 196,60 | 2,8527 |
| AmRest | 3,2350 | +1,09% | 18/12/2025 17:35 |
3,2600 | 3,1550 | -25,68 % | 41.055,5 | 710.257.782,0 | -- | 4,4025 |
| Amadeus IT | 63,700 | +2,84% | 18/12/2025 17:38 |
63,700 | 61,920 | -9,17 % | 48.347.053,0 | 28.696.799.358,5 | 21,758 | 3,0141 |
| Amper | 0,1440 | +2,12% | 18/12/2025 17:35 |
0,1448 | 0,1404 | 25,84 % | 695.226,8 | 327.761.868,5 | -- | -- |
| Aperam | 34,600 | -6,33% | 18/12/2025 17:35 |
34,900 | 34,000 | 38,18 % | 55.020,1 | 2.381.425.907,8 | 56,197 | 6,1462 |
| ArcelorMittal | 38,660 | +1,07% | 18/12/2025 17:35 |
38,740 | 38,090 | 70,98 % | 2.612.165,5 | 29.961.500.000,0 | 16,557 | 1,2257 |
| Arima | 7,4000 | 0,00% | 18/12/2025 17:35 |
7,4000 | 7,4000 | -- % | 229,40 | 235.281.261,0 | -- | -- |
| Atresmedia | 4,9300 | +1,54% | 18/12/2025 17:35 |
4,9450 | 4,8600 | 11,09 % | 2.381.234,9 | 1.107.038.914,7 | 9,2846 | 17,444 |
| Atrys Health | 2,7800 | +5,70% | 18/12/2025 17:35 |
2,7800 | 2,6300 | -21,95 % | 430.226,6 | 211.319.456,5 | -- | -- |
| Audax Renov | 1,2740 | +0,47% | 18/12/2025 17:35 |
1,2840 | 1,2600 | -18,19 % | 423.690,4 | 577.670.812,4 | 11,702 | 5,2255 |
| Azkoyen | 8,5000 | -0,70% | 18/12/2025 17:35 |
8,5000 | 8,5000 | 38,96 % | 25.772,0 | 207.825.000,0 | -- | 8,7411 |
| BBVA | 13,771 | +1,95% | 18/12/2025 17:43 |
19,565 | 13,771 | 103,02 % | 159.733.464,5 | 112.758.680.122,7 | 11,661 | 3,7311 |
| Banco Sabadell | 3,3680 | +0,38% | 18/12/2025 17:38 |
3,3890 | 3,3410 | 78,74 % | 41.949.298,0 | 16.919.746.601,3 | 11,167 | 7,8503 |
| Banco Santander | 9,9950 | +1,25% | 18/12/2025 17:43 |
9,9970 | 9,8260 | 121,09 % | 248.608.779,8 | 148.778.827.093,1 | 13,229 | 3,2516 |
| Bankinter | 14,210 | +0,67% | 18/12/2025 17:35 |
14,210 | 14,045 | 84,75 % | 22.404.259,5 | 12.772.888.048,3 | 13,725 | 6,1224 |
| Berkeley Energi | 0,2895 | +0,34% | 18/12/2025 17:35 |
0,2935 | 0,2660 | 47,34 % | 683.387,6 | 129.058.148,9 | -- | -- |
| Bodegas Riojanas | 2,4495 | +2,38% | 18/12/2025 17:35 |
2,4695 | 2,3060 | -27,50 % | 20.669,5 | 12.387.880,8 | -- | 3,9785 |
| CAF | 54,400 | +1,49% | 18/12/2025 17:35 |
54,500 | 53,200 | 53,36 % | 1.549.220,3 | 1.864.872.800,0 | 17,959 | 4,5088 |
| CEVASA | 7,8500 | 0,00% | 18/12/2025 16:00 |
7,8500 | 7,8500 | 10,56 % | 1.312,2 | 182.542.330,0 | -- | -- |
| CIE Automotive | 29,700 | +4,21% | 18/12/2025 17:35 |
29,750 | 28,550 | 12,20 % | 2.918.552,8 | 3.558.282.274,8 | 10,464 | 3,1313 |
| COX ABG Group | 9,4400 | +2,60% | 18/12/2025 17:35 |
9,4400 | 9,1600 | -5,05 % | 210.709,2 | 801.444.992,9 | 13,373 | -- |
| Caixabank | 10,400 | +0,82% | 18/12/2025 17:37 |
10,400 | 10,195 | 97,00 % | 87.283.562,9 | 73.055.015.165,6 | 13,456 | 5,7990 |
| Caja Mediterraneo | 1,3400 | 0,00% | 18/12/2025 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 26,640 | +2,02% | 18/12/2025 17:40 |
26,640 | 26,190 | -14,42 % | 58.145.990,4 | 18.179.428.267,4 | -- | 1,4553 |
| Cirsa Enterpris | 14,350 | +0,13% | 18/12/2025 17:35 |
14,380 | 14,190 | -- % | 1.006.987,9 | 2.410.694.771,4 | -- | -- |
| Cleop | 1,1500 | 0,00% | 18/12/2025 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 47,300 | +4,62% | 18/12/2025 17:35 |
47,800 | 45,000 | 45,51 % | 76.834,6 | 774.610.050,0 | -- | 6,6105 |
| Coca-Cola EuPac | 79,100 | 0,00% | 18/12/2025 17:35 |
79,100 | 78,200 | 7,61 % | 34.803,4 | 35.498.291.628,1 | 19,853 | 2,5921 |
| Colonial SFL | 5,2350 | +0,86% | 18/12/2025 17:35 |
5,2400 | 5,1650 | 0,28 % | 8.552.016,7 | 3.284.149.436,4 | 16,003 | 10,888 |
| Crp Acc Ener Rn | 21,540 | +0,18% | 18/12/2025 17:35 |
21,560 | 21,300 | 20,78 % | 3.704.193,2 | 6.995.369.818,2 | 22,478 | 4,3054 |
| DEOLEO | 0,1845 | +0,27% | 18/12/2025 17:40 |
0,1860 | 0,1820 | -2,12 % | 40.011,4 | 92.250.000,7 | -- | -- |
| DESA | 16,900 | 0,00% | 18/12/2025 16:00 |
16,900 | 16,900 | 9,74 % | 5.365,0 | 30.220.174,4 | 12,323 | 6,0735 |
| DIA | 37,000 | +0,95% | 18/12/2025 17:35 |
37,100 | 36,150 | 139,54 % | 1.963.578,6 | 2.148.179.226,0 | -- | -- |
| Duro Felguera | 0,1890 | +1,17% | 18/12/2025 17:35 |
0,1890 | 0,1812 | -18,07 % | 65.153,8 | 40.962.921,9 | -- | -- |
| ENCE Energia | 2,2980 | +0,52% | 18/12/2025 17:35 |
2,3400 | 2,2700 | -26,21 % | 3.224.593,0 | 565.934.205,0 | 18,122 | 4,6562 |
| Ebro Foods | 18,480 | +0,87% | 18/12/2025 17:35 |
18,500 | 18,320 | 15,36 % | 545.768,4 | 2.843.432.444,1 | 13,839 | 4,9783 |
| Ecoener | 5,0200 | +0,40% | 18/12/2025 17:35 |
5,0200 | 4,9500 | 11,11 % | 16.369,7 | 285.884.733,0 | 25,654 | 1,7737 |
| Elecnor | 24,200 | +0,20% | 18/12/2025 17:35 |
24,300 | 23,750 | 50,37 % | 4.836.843,0 | 2.105.400.000,0 | 26,349 | 26,739 |
| Enagas | 13,515 | +0,29% | 18/12/2025 17:41 |
13,635 | 13,490 | 14,38 % | 22.887.403,8 | 3.540.795.850,1 | 12,933 | 2,9596 |
| Endesa | 30,680 | +0,65% | 18/12/2025 17:44 |
30,820 | 30,400 | 46,75 % | 20.196.346,3 | 32.482.514.949,5 | 17,585 | 4,2949 |
| Ercros | 3,4200 | 0,00% | 18/12/2025 17:35 |
3,4300 | 3,4150 | -3,11 % | 672.544,5 | 312.711.800,5 | -- | 2,8070 |
| Faes Farma | 5,0000 | +1,62% | 18/12/2025 17:35 |
5,0000 | 4,8750 | 41,37 % | 353.086,1 | 1.581.119.690,0 | 16,787 | 3,5800 |
| Ferrovial | 56,560 | -0,38% | 18/12/2025 17:35 |
56,900 | 56,060 | 39,85 % | 50.452.312,6 | 41.501.203.840,3 | 71,620 | 1,6030 |
| Fluidra | 23,280 | +1,12% | 18/12/2025 17:35 |
23,280 | 23,000 | -2,12 % | 4.057.884,1 | 4.472.764.749,6 | 20,203 | 2,5773 |
| Fom Con Contratas | 11,280 | +0,89% | 18/12/2025 17:35 |
11,320 | 11,100 | 25,75 % | 601.303,7 | 5.335.372.703,5 | 10,644 | 4,4326 |
| GAM | 1,6300 | 0,00% | 18/12/2025 17:35 |
1,6900 | 1,6300 | 29,36 % | 65.506,5 | 154.211.212,7 | 36,317 | -- |
| GRUPO EZENTIS | 0,0828 | -0,24% | 18/12/2025 17:38 |
0,0851 | 0,0827 | 0,60 % | 137.513,7 | 46.153.495,6 | -- | -- |
| Gestamp Autom. | 2,9740 | +2,05% | 18/12/2025 17:35 |
2,9740 | 2,9080 | 17,50 % | 816.181,3 | 1.711.579.706,6 | 8,1186 | 3,0329 |
| Global Dominion | 3,2750 | +1,55% | 18/12/2025 17:38 |
3,2750 | 3,2150 | 15,17 % | 421.644,8 | 494.983.568,7 | 13,655 | 3,0534 |
| Grenergy Renov. | 82,500 | +3,25% | 18/12/2025 17:42 |
82,500 | 79,700 | 144,71 % | 3.896.009,1 | 2.357.827.890,0 | 29,795 | -- |
| Grifols | 7,7300 | +0,38% | 18/12/2025 17:35 |
7,7300 | 7,5950 | 8,98 % | 491.216,5 | 2.020.816.100,3 | 12,868 | 1,9404 |
| Grifols | 10,795 | +1,12% | 18/12/2025 17:36 |
10,825 | 10,540 | 16,69 % | 13.752.099,2 | 4.600.071.169,4 | 18,601 | 1,3895 |
| Grp Emp S Jose | 7,5500 | +1,20% | 18/12/2025 17:35 |
7,5500 | 7,4200 | 43,46 % | 159.129,9 | 490.946.926,6 | 13,103 | 2,3841 |
| Grupo Catalana Occ | 0,3500 | 0,00% | 18/12/2025 17:35 |
0,3500 | 0,3500 | -99,02 % | 812.715,0 | 42.000.000,0 | 8,3321 | 12,653 |
| HBX Grp Intl | 7,2800 | -1,75% | 18/12/2025 17:36 |
7,4500 | 7,2500 | -- % | 1.276.336,4 | 1.799.904.149,6 | -- | -- |
| Iberdrola | 17,945 | 0,00% | 18/12/2025 17:37 |
18,110 | 16,500 | 34,92 % | 137.111.221,4 | 119.894.625.280,2 | 20,814 | 3,7001 |
| Iberpapel | 20,200 | 0,00% | 18/12/2025 17:35 |
20,400 | 20,100 | 13,48 % | 86.472,0 | 221.481.789,0 | 11,498 | 4,6039 |
| Inditex | 56,200 | +2,55% | 18/12/2025 17:39 |
56,380 | 55,040 | 10,39 % | 101.183.654,4 | 175.155.842.400,0 | 28,916 | 2,4911 |
| Indra Sistemas | 47,780 | +4,41% | 18/12/2025 17:44 |
47,940 | 45,620 | 167,91 % | 34.412.520,3 | 8.440.547.327,5 | 29,442 | 0,5232 |
| Inmobiliaria Sur | 14,000 | 0,00% | 18/12/2025 17:35 |
14,100 | 14,000 | 56,42 % | 73.152,2 | 261.366.434,0 | -- | 2,9285 |
| Inmocemento | 3,5000 | -0,70% | 18/12/2025 17:35 |
3,5050 | 3,4600 | 16,14 % | 36.651,5 | 1.592.073.462,0 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 18/12/2025 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,8080 | +0,45% | 18/12/2025 17:37 |
4,8110 | 4,7470 | 31,88 % | 20.260.272,4 | 22.728.383.114,7 | 8,8028 | 2,2462 |
| Izertis | 10,150 | -2,40% | 18/12/2025 17:35 |
10,400 | 10,000 | -- % | 36.383,9 | 293.227.816,0 | 50,048 | -- |
| Lab.Reig Jofre | 2,6600 | -0,75% | 18/12/2025 17:35 |
2,6700 | 2,6300 | 6,82 % | 95.547,2 | 217.058.796,2 | 19,685 | 3,3712 |
| Laborat Farmac | 61,900 | +2,14% | 18/12/2025 17:35 |
62,250 | 60,500 | -3,73 % | 3.683.056,9 | 3.171.493.667,8 | 22,376 | 1,5106 |
| Libertas 7 | 3,0600 | -2,54% | 18/12/2025 17:35 |
3,0800 | 3,0000 | 71,58 % | 27.934,4 | 67.058.180,2 | -- | 0,6493 |
| Linea Directa | 1,1000 | +0,36% | 18/12/2025 17:35 |
1,1100 | 1,0900 | 1,10 % | 924.395,6 | 1.197.258.524,0 | 21,434 | 5,0139 |
| Lingotes Especiales | 5,1500 | 0,00% | 18/12/2025 17:35 |
5,1500 | 5,1000 | -18,25 % | 5.476,7 | 51.500.000,0 | -- | 7,7669 |
| Logista Integ | 29,460 | +1,37% | 18/12/2025 17:35 |
29,500 | 29,100 | -0,47 % | 5.491.251,0 | 3.910.815.000,0 | 11,004 | 7,0943 |
| MERLIN Prop. | 12,110 | +1,93% | 18/12/2025 17:35 |
12,120 | 11,860 | 16,92 % | 12.060.183,0 | 6.826.708.526,8 | 22,161 | 4,9545 |
| MFE-MEDIA | 3,0000 | +0,67% | 18/12/2025 17:35 |
3,0000 | 2,9140 | 10,28 % | 26.641,5 | 1.409.692.827,0 | 5,2290 | 9,0000 |
| Mapfre | 4,2480 | +0,37% | 18/12/2025 17:36 |
4,2540 | 4,2080 | 73,01 % | 14.072.266,6 | 13.081.942.303,7 | 14,537 | 5,4700 |
| Melia Hotels | 7,6850 | +0,91% | 18/12/2025 17:35 |
7,7000 | 7,5600 | 3,39 % | 1.375.131,5 | 1.693.774.000,0 | 12,769 | 1,8685 |
| Metrovacesa | 11,000 | +1,85% | 18/12/2025 17:41 |
11,000 | 10,750 | 23,00 % | 6.108.122,0 | 1.668.439.751,0 | 72,238 | 14,363 |
| Miquel y Costas | 14,000 | 0,00% | 18/12/2025 17:35 |
14,050 | 13,700 | 9,37 % | 211.007,7 | 560.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7600 | +3,52% | 18/12/2025 17:35 |
1,7700 | 1,7000 | 28,78 % | 13.942,4 | 56.320.000,0 | -- | -- |
| Naturgy Grp | 25,180 | +1,77% | 18/12/2025 17:35 |
25,180 | 24,780 | 5,81 % | 50.628.664,8 | 24.414.875.509,1 | 12,470 | 9,1342 |
| Naturhouse | 2,1800 | +2,34% | 18/12/2025 17:35 |
2,1800 | 2,1200 | 28,70 % | 24.313,8 | 130.800.000,0 | 12,558 | 13,761 |
| Neinor Homes | 17,940 | +1,35% | 18/12/2025 17:35 |
17,960 | 17,720 | 26,88 % | 1.002.134,6 | 1.773.596.676,5 | 20,842 | 7,4538 |
| Nicolas Correa | 8,9000 | -2,60% | 18/12/2025 17:35 |
9,1000 | 8,8200 | 19,48 % | 72.600,9 | 110.356.977,9 | 8,8844 | 3,3482 |
| Nueva Expr Text | 0,7720 | +1,31% | 18/12/2025 17:35 |
0,7760 | 0,7620 | 106,50 % | 362.524,4 | 325.094.461,1 | -- | -- |
| Nyesa Valores | 0,0076 | 0,00% | 18/12/2025 17:35 |
0,0076 | 0,0074 | 31,03 % | 67.561,2 | 12.142.057,6 | -- | -- |
| Obr Huarte Lain | 0,3430 | -0,14% | 18/12/2025 17:35 |
0,3465 | 0,3380 | -14,84 % | 2.122.517,9 | 474.517.270,3 | -- | -- |
| Oryzon Genomics | 3,0100 | +3,25% | 18/12/2025 17:35 |
3,0200 | 2,9000 | 108,21 % | 1.177.769,1 | 240.461.992,0 | -- | -- |
| PRISA | 0,3670 | -0,54% | 18/12/2025 17:35 |
0,3670 | 0,3570 | 21,92 % | 9.715,9 | 492.403.112,0 | 178,43 | -- |
| Pescanova | 0,2790 | -3,12% | 18/12/2025 17:35 |
0,2890 | 0,2780 | -4,63 % | 11.022,4 | 8.017.823,3 | -- | -- |
| Pharma Mar | 74,100 | +1,36% | 18/12/2025 17:35 |
74,350 | 72,600 | -8,39 % | 1.731.781,7 | 1.333.800.000,0 | 158,04 | 1,0796 |
| Prim | 13,650 | 0,00% | 18/12/2025 17:35 |
13,750 | 13,550 | 43,45 % | 21.764,8 | 235.104.776,4 | 17,593 | 4,1956 |
| Prosegur | 2,5900 | +2,77% | 18/12/2025 17:35 |
2,5900 | 2,4800 | 48,76 % | 485.498,2 | 1.411.619.582,9 | 15,732 | 18,181 |
| Prosegur Cash | 0,6280 | +0,96% | 18/12/2025 17:37 |
0,6400 | 0,6200 | 12,68 % | 1.226.752,2 | 932.525.669,8 | 8,9959 | 8,3598 |
| Puig Brands | 15,030 | -0,06% | 18/12/2025 17:35 |
15,060 | 14,820 | -15,67 % | 11.049.861,4 | 2.627.539.760,3 | 14,729 | 2,5070 |
| RENTA 4 BANCO | 18,600 | -0,53% | 18/12/2025 17:35 |
18,900 | 18,600 | 49,60 % | 13.471,5 | 756.893.575,8 | -- | 3,2795 |
| Realia Busin | 0,9960 | -2,35% | 18/12/2025 17:35 |
1,0200 | 0,9940 | 0,00 % | 2.854,8 | 1.503.549.897,9 | 20,830 | 5,0100 |
| Redeia Corp | 15,000 | -0,79% | 18/12/2025 17:37 |
15,150 | 14,990 | -8,36 % | 13.963.744,6 | 8.116.200.000,0 | 16,164 | 2,6666 |
| Renta Corporacion | 0,7060 | +0,07% | 18/12/2025 17:35 |
0,7100 | 0,7051 | 8,53 % | 2.514,1 | 23.219.288,7 | -- | 5,2878 |
| Repsol | 15,435 | -0,12% | 18/12/2025 17:39 |
15,635 | 15,370 | 32,20 % | 44.330.674,6 | 17.061.452.876,1 | 5,8894 | 7,0267 |
| Sacyr | 3,7980 | +0,68% | 18/12/2025 17:36 |
3,8040 | 3,7500 | 18,54 % | 5.478.272,5 | 3.026.465.916,8 | 23,840 | 5,3185 |
| Solaria Ener | 16,940 | +2,41% | 18/12/2025 17:35 |
16,995 | 16,410 | 111,64 % | 9.498.463,8 | 2.116.667.839,4 | 25,505 | -- |
| Soltec Pow Hold | 1,5980 | 0,00% | 18/12/2025 17:35 |
1,5980 | 1,5980 | -- % | 1.513.412,7 | -- | -- | -- |
| Squirrel Media | 2,3000 | -0,43% | 18/12/2025 17:35 |
2,3400 | 2,3000 | 86,29 % | 104.890,1 | 220.693.372,0 | -- | -- |
| Talgo | 2,9200 | +3,18% | 18/12/2025 17:35 |
2,9250 | 2,8050 | -15,77 % | 899.364,8 | 361.671.824,8 | 31,231 | 2,6712 |
| Tecnicas Reunidas | 27,740 | +3,50% | 18/12/2025 17:35 |
27,740 | 26,700 | 138,43 % | 2.762.100,9 | 2.904.559.142,2 | 23,315 | -- |
| Telefonica | 3,4800 | -0,28% | 18/12/2025 17:44 |
3,4970 | 3,4530 | -11,35 % | 47.289.638,0 | 19.732.162.207,9 | 10,749 | 8,6206 |
| Tubacex | 3,2400 | +2,20% | 18/12/2025 17:35 |
3,2450 | 3,1200 | -2,61 % | 1.074.702,0 | 410.019.573,2 | 16,144 | 9,9293 |
| Tubos Reunidos | 0,3235 | +1,72% | 18/12/2025 17:35 |
0,3250 | 0,3110 | -31,75 % | 369.035,0 | 56.509.267,2 | -- | -- |
| Unicaja Banco | 2,7480 | +1,25% | 18/12/2025 17:35 |
2,7480 | 2,6980 | 113,02 % | 8.484.027,6 | 7.066.301.918,0 | 12,339 | 7,2718 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 18/12/2025 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 88,200 | +2,20% | 18/12/2025 17:35 |
88,300 | 86,200 | -7,10 % | 3.759.456,0 | 3.105.191.955,6 | 11,660 | 2,8630 |
| Viscofan | 53,500 | +0,75% | 18/12/2025 17:35 |
53,700 | 53,300 | -12,95 % | 4.339.934,2 | 2.487.750.000,0 | 16,003 | 5,9271 |
| Vocento | 0,7100 | +0,28% | 18/12/2025 17:35 |
0,7100 | 0,6900 | 15,68 % | 1.250,5 | 88.267.017,5 | 35,083 | 6,4788 |
| eDreams ODIGEO | 3,9400 | +0,51% | 18/12/2025 17:35 |
3,9700 | 3,8450 | -54,94 % | 1.914.550,6 | 502.763.932,4 | 70,194 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
