El fabricante de miniordenadores que se dispara en Bolsa un 90% en la semana por la IA
Raspberry Pi alcanza una valoración de 1.150 millones tras el entusiasmo por el potencial uso de sus procesadores en nuevos agentes autónomos
IGBM (Mercado Continuo)
1.793,2
1,37%
| Último | 1.793,2 |
|---|---|
| Var % | +1,37% |
| Fecha/Hora | 18/02/2026 - 12:00 |
| Var neta | +24,300 |
| Máx | 1.794,6 |
| Mín | 1.774,9 |
| Apertura | 1.760,2 |
| Máx 52s | 1.805,5 |
| Mín 52s | 1.702,5 |
| Var % Año | 3,60 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 104,30 | +2,45% | 18/02/2026 11:59 |
104,30 | 101,80 | 19,97 % | 5.209.437,7 | 28.144.451.938,4 | 31,415 | 2,3707 |
| Acciona | 199,90 | +1,57% | 18/02/2026 12:00 |
200,60 | 196,50 | 5,86 % | 5.100.826,2 | 10.971.330.600,0 | 11,955 | 2,6393 |
| Acerinox | 13,390 | +1,59% | 18/02/2026 12:00 |
13,400 | 13,260 | 4,10 % | 4.163.614,8 | 3.336.107.263,9 | 74,039 | 4,6268 |
| Adolfo Dominguez | 5,5000 | -0,90% | 18/02/2026 11:28 |
5,5000 | 5,5000 | 9,90 % | 385,00 | 51.018.594,0 | 25,227 | -- |
| Aedas Homes | 24,000 | -0,20% | 18/02/2026 11:56 |
24,000 | 24,000 | 0,62 % | 195.840,0 | 1.048.800.000,0 | 9,4104 | 22,500 |
| Aena | 27,970 | -2,91% | 18/02/2026 12:00 |
28,850 | 27,940 | 20,94 % | 7.522.332,5 | 42.465.000.000,0 | 20,410 | 3,4720 |
| Airbus | 199,30 | +1,22% | 18/02/2026 11:56 |
199,96 | 197,08 | -0,70 % | 573.395,3 | 157.632.761.569,6 | 30,821 | 1,0030 |
| Airt Intell Str | 0,1008 | -0,39% | 18/02/2026 11:53 |
0,1012 | 0,0996 | 8,81 % | 28.149,1 | 155.584.115,9 | -- | -- |
| Alantra Part | 9,3000 | -0,21% | 18/02/2026 11:58 |
9,4000 | 9,3000 | 10,95 % | 73.218,0 | 359.272.057,2 | -- | 2,4731 |
| Almirall | 13,820 | +0,72% | 18/02/2026 11:59 |
13,820 | 13,580 | 6,85 % | 387.226,6 | 2.964.035.732,4 | 61,463 | 2,6744 |
| AmRest | 3,0750 | -1,60% | 18/02/2026 11:55 |
3,1550 | 3,0500 | 0,16 % | 56.144,5 | 674.031.341,8 | 21,601 | 4,5602 |
| Amadeus IT | 46,570 | -0,15% | 18/02/2026 11:57 |
46,890 | 46,330 | -25,77 % | 8.533.052,3 | 21.020.292.905,3 | 14,923 | 4,1122 |
| Amper | 0,1748 | +1,15% | 18/02/2026 11:55 |
0,1750 | 0,1730 | 2,00 % | 450.705,1 | 396.045.591,1 | 17,332 | -- |
| Aperam | 42,240 | +3,42% | 18/02/2026 11:43 |
42,240 | 39,100 | 15,36 % | 1.362,4 | 2.861.516.687,0 | 1.788,5 | 4,7348 |
| ArcelorMittal | 55,060 | +2,64% | 18/02/2026 11:57 |
55,060 | 54,000 | 37,29 % | 2.930.858,6 | 42.501.000.000,0 | 17,714 | 0,8606 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | 21,12 % | 19.581,2 | 273.434.961,8 | -- | -- |
| Arteche Lantegi | 23,400 | +0,86% | 18/02/2026 11:46 |
23,800 | 22,000 | -- % | 288.085,8 | 1.301.743.496,4 | 34,507 | 0,7072 |
| Atresmedia | 5,1600 | -0,19% | 18/02/2026 11:49 |
5,1900 | 5,1300 | 5,94 % | 171.282,4 | 1.156.440.245,6 | 12,361 | 16,764 |
| Atrys Health | 3,1100 | +1,30% | 18/02/2026 11:08 |
3,1200 | 3,0700 | 4,77 % | 34.553,2 | 236.404.140,2 | -- | -- |
| Audax Renov | 1,3100 | +0,92% | 18/02/2026 11:57 |
1,3120 | 1,2920 | -5,80 % | 211.626,8 | 591.273.735,8 | 13,652 | 5,0741 |
| Azkoyen | 9,1000 | +2,01% | 18/02/2026 11:29 |
9,1000 | 8,9400 | 2,52 % | 61.636,8 | 220.050.000,0 | -- | 8,1648 |
| BBVA | 19,955 | +2,12% | 18/02/2026 11:59 |
19,970 | 3,5200 | -2,54 % | 48.692.474,2 | 113.551.387.443,0 | 11,024 | 4,6126 |
| Banco Sabadell | 3,2550 | +1,84% | 18/02/2026 11:59 |
3,2660 | 3,2140 | -5,02 % | 11.528.284,1 | 16.331.976.306,7 | 9,8744 | 8,1079 |
| Banco Santander | 10,726 | +2,99% | 18/02/2026 12:00 |
10,730 | 10,482 | 3,41 % | 79.179.143,7 | 157.028.825.476,3 | 11,610 | 3,0339 |
| Bankinter | 13,950 | +2,72% | 18/02/2026 11:59 |
14,030 | 13,650 | -4,06 % | 4.061.000,2 | 12.507.722.532,9 | 11,721 | 6,2343 |
| Berkeley Energi | 0,3035 | +0,16% | 18/02/2026 11:48 |
0,3075 | 0,3030 | 10,18 % | 23.983,7 | 135.449.968,9 | -- | -- |
| Bodegas Riojanas | 2,3440 | 0,00% | 17/02/2026 17:35 |
2,3440 | 2,3435 | 1,78 % | 56,240 | 11.854.334,6 | -- | 4,1083 |
| CAF | 60,700 | +1,16% | 18/02/2026 11:54 |
60,700 | 59,700 | 1,86 % | 182.445,4 | 2.067.129.225,0 | 13,365 | 4,0676 |
| CEVASA | 7,9000 | 0,00% | 17/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 2.930,2 | 183.705.020,0 | 17,500 | -- |
| CIE Automotive | 30,000 | 0,00% | 18/02/2026 11:47 |
30,100 | 29,750 | 0,84 % | 425.191,2 | 3.600.214.894,2 | 10,353 | 3,0897 |
| COX ABG Group | 9,5400 | +0,42% | 18/02/2026 11:42 |
9,5800 | 9,4800 | 1,27 % | 20.622,4 | 808.236.899,6 | 11,866 | -- |
| Caixabank | 10,635 | +3,50% | 18/02/2026 11:59 |
10,650 | 10,350 | -1,62 % | 16.134.408,6 | 74.354.551.493,0 | 12,797 | 7,3979 |
| Caja Mediterraneo | 1,3400 | 0,00% | 17/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,650 | +0,49% | 18/02/2026 11:59 |
30,840 | 30,360 | 11,19 % | 10.568.814,0 | 20.861.303.383,4 | -- | 1,2641 |
| Cirsa Enterpris | 14,710 | +0,40% | 18/02/2026 12:00 |
14,720 | 14,630 | -1,01 % | 108.313,7 | 2.466.132.351,5 | 13,424 | -- |
| Cleop | 1,1500 | 0,00% | 17/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,400 | -0,75% | 18/02/2026 10:14 |
52,400 | 51,800 | 6,23 % | 39.581,2 | 854.517.192,0 | -- | 5,9923 |
| Coca-Cola EuPac | 88,800 | +2,06% | 18/02/2026 11:40 |
88,900 | 87,800 | 11,39 % | 120.644,8 | 39.744.690.763,5 | 20,559 | 2,2972 |
| Colonial SFL | 5,3250 | -0,09% | 18/02/2026 11:58 |
5,3650 | 5,3200 | -2,47 % | 1.427.893,6 | 3.356.294.075,4 | 15,399 | 10,704 |
| Crp Acc Ener Rn | 21,940 | +1,48% | 18/02/2026 11:58 |
22,100 | 21,660 | -3,48 % | 1.446.915,9 | 7.157.750.733,2 | 10,255 | 4,2231 |
| DEOLEO | 0,2260 | -0,87% | 18/02/2026 11:54 |
0,2280 | 0,2260 | 26,66 % | 23.873,5 | 114.000.000,9 | 22,920 | -- |
| DESA | 19,500 | +2,63% | 17/02/2026 16:00 |
19,500 | 17,800 | 3,72 % | 6.196,3 | 34.869.432,0 | 11,220 | 5,7624 |
| DIA | 40,950 | +0,24% | 18/02/2026 11:59 |
41,300 | 40,900 | 11,45 % | 374.936,2 | 2.392.026.597,6 | 29,925 | -- |
| Duro Felguera | 0,1800 | +1,58% | 18/02/2026 11:37 |
0,1802 | 0,1772 | 4,11 % | 17.962,5 | 38.448.795,5 | -- | -- |
| ENCE Energia | 2,4800 | +1,22% | 18/02/2026 11:58 |
2,4800 | 2,4600 | 1,82 % | 239.643,7 | 608.785.620,0 | -- | 4,3284 |
| Ebro Foods | 19,480 | +0,20% | 18/02/2026 11:59 |
19,500 | 19,100 | 5,53 % | 187.366,4 | 2.991.143.220,4 | 14,579 | 4,7373 |
| Ecoener | 4,9800 | +0,40% | 18/02/2026 09:00 |
4,9800 | 4,9800 | -1,19 % | 4.392,3 | 283.606.767,0 | 23,649 | 1,7630 |
| Elecnor | 28,850 | +0,52% | 18/02/2026 11:59 |
28,850 | 28,500 | 17,38 % | 212.788,0 | 2.488.200.000,0 | 25,017 | 22,585 |
| Enagas | 15,165 | +0,16% | 18/02/2026 11:59 |
15,250 | 15,015 | 15,13 % | 5.148.171,4 | 3.978.319.273,6 | 14,829 | 2,6385 |
| Endesa | 32,610 | +1,81% | 18/02/2026 12:00 |
32,650 | 32,050 | 4,57 % | 8.343.308,8 | 34.504.731.493,0 | 15,615 | 4,0370 |
| Ercros | 3,4500 | +0,14% | 18/02/2026 11:59 |
3,4550 | 3,4400 | 0,58 % | 106.092,2 | 315.454.886,5 | -- | 2,7826 |
| Faes Farma | 5,2000 | -1,51% | 18/02/2026 11:56 |
5,2600 | 5,1600 | 2,32 % | 830.246,2 | 1.638.039.998,8 | 23,787 | 3,4489 |
| Ferrovial | 62,120 | +0,74% | 18/02/2026 11:58 |
62,360 | 61,480 | 11,42 % | 3.845.216,5 | 45.654.259.245,8 | 65,916 | 1,4581 |
| Fluidra | 25,060 | -0,15% | 18/02/2026 11:59 |
25,180 | 24,980 | 8,37 % | 1.323.676,6 | 4.818.597.075,6 | 19,422 | 2,3923 |
| Fom Con Contratas | 11,600 | +0,34% | 18/02/2026 11:55 |
11,620 | 11,420 | 4,90 % | 72.403,6 | 5.420.511.629,6 | 14,641 | 4,3630 |
| GAM | 1,5100 | 0,00% | 18/02/2026 09:00 |
1,5100 | 1,5100 | -5,03 % | 906,00 | 142.858.240,0 | 24,916 | -- |
| GRUPO EZENTIS | 0,0854 | +1,06% | 18/02/2026 11:47 |
0,0854 | 0,0834 | 8,05 % | 32.274,5 | 49.882.350,1 | -- | -- |
| Gestamp Autom. | 3,2200 | +1,51% | 18/02/2026 11:59 |
3,2200 | 3,1480 | 4,27 % | 237.716,2 | 1.843.948.009,4 | 10,001 | 2,8187 |
| Global Dominion | 3,4250 | -0,14% | 18/02/2026 11:58 |
3,4500 | 3,4200 | 3,62 % | 313.029,0 | 519.165.972,1 | 18,899 | 2,9197 |
| Grenergy Renov. | 107,00 | +0,18% | 18/02/2026 12:00 |
108,20 | 106,00 | 24,04 % | 1.054.997,4 | 3.086.611.056,0 | 34,535 | -- |
| Grifols | 11,325 | +0,57% | 18/02/2026 11:59 |
11,440 | 11,300 | 5,23 % | 4.278.836,3 | 4.838.703.856,2 | 14,507 | 1,3250 |
| Grifols | 8,1550 | +1,17% | 18/02/2026 11:59 |
8,1550 | 8,0500 | 3,06 % | 390.421,2 | 2.128.000.395,4 | 10,427 | 1,8450 |
| Grp Emp S Jose | 8,9900 | +0,78% | 18/02/2026 11:58 |
8,9900 | 8,9000 | 18,61 % | 598.691,6 | 584.584.486,1 | 14,852 | 2,0022 |
| HBX Grp Intl | 7,5900 | -2,94% | 18/02/2026 11:58 |
7,9000 | 7,5800 | 4,26 % | 1.436.647,6 | 1.896.327.586,2 | 10,063 | -- |
| Iberdrola | 20,200 | +0,54% | 18/02/2026 12:00 |
20,250 | 20,050 | 8,80 % | 15.123.786,7 | 136.170.588.900,4 | 21,162 | 3,3036 |
| Iberpapel | 21,000 | -1,40% | 18/02/2026 11:53 |
21,400 | 20,900 | 7,30 % | 48.772,4 | 229.156.900,5 | 26,475 | 4,4497 |
| Inditex | 57,360 | +0,56% | 18/02/2026 11:59 |
57,360 | 56,820 | 1,24 % | 8.109.613,5 | 177.960.829.200,0 | 28,721 | 2,4424 |
| Indra Sistemas | 52,700 | +2,23% | 18/02/2026 11:59 |
53,350 | 52,150 | 6,20 % | 18.627.197,6 | 9.265.523.384,9 | 27,315 | 0,4752 |
| Inmobiliaria Sur | 17,800 | -0,55% | 18/02/2026 11:33 |
18,200 | 17,800 | 23,44 % | 25.822,7 | 339.776.364,2 | 10,731 | 3,4831 |
| Inmocemento | 4,0400 | 0,00% | 18/02/2026 11:43 |
4,0400 | 4,0050 | 12,53 % | 5.457,7 | 1.833.158.871,9 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 17/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0920 | +0,11% | 18/02/2026 11:58 |
5,1140 | 5,0860 | 7,09 % | 8.541.550,8 | 24.137.089.056,5 | 7,2890 | 2,1143 |
| Izertis | 9,2600 | +0,65% | 18/02/2026 11:40 |
9,2600 | 9,2600 | -12,38 % | 9.426,6 | 320.452.078,5 | 28,000 | -- |
| Lab.Reig Jofre | 2,6600 | -0,74% | 18/02/2026 11:13 |
2,6700 | 2,6600 | 4,28 % | 17.095,9 | 218.703.181,0 | 89,733 | 3,3458 |
| Laborat Farmac | 78,900 | +1,67% | 18/02/2026 11:58 |
78,900 | 77,500 | 22,20 % | 2.052.726,3 | 4.034.816.257,5 | 30,905 | 1,1896 |
| Libertas 7 | 3,7800 | +1,06% | 18/02/2026 11:18 |
3,7800 | 3,7800 | 24,66 % | 13.717,6 | 82.836.575,6 | 31,000 | 0,5291 |
| Linea Directa | 1,1360 | +1,06% | 18/02/2026 11:49 |
1,1380 | 1,1220 | 0,53 % | 96.929,1 | 1.238.618.363,9 | 13,972 | 4,8635 |
| Lingotes Especiales | 5,5000 | -0,90% | 17/02/2026 17:35 |
5,6500 | 5,5000 | 13,16 % | 33.320,5 | 55.000.000,0 | -- | 7,2727 |
| Logista Integ | 33,820 | +1,74% | 18/02/2026 12:00 |
33,880 | 33,300 | 10,35 % | 3.885.399,5 | 4.489.605.000,0 | 13,564 | 6,1761 |
| MERLIN Prop. | 13,840 | +0,94% | 18/02/2026 11:57 |
13,870 | 13,730 | 10,29 % | 2.540.551,4 | 7.790.678.104,1 | 23,969 | 4,3321 |
| MFE-MEDIA | 3,1300 | +4,26% | 18/02/2026 10:08 |
3,1300 | 3,1300 | -4,69 % | 3.104,1 | 1.470.779.516,1 | 5,2639 | 8,6261 |
| Mapfre | 3,9360 | +1,18% | 18/02/2026 11:59 |
3,9400 | 3,8960 | -9,15 % | 2.089.336,4 | 12.108.803.469,4 | 10,283 | 7,0738 |
| Melia Hotels | 8,0250 | -0,61% | 18/02/2026 11:58 |
8,0850 | 8,0050 | 1,95 % | 423.859,3 | 1.775.322.000,0 | 11,704 | 1,7827 |
| Metrovacesa | 10,900 | +0,46% | 18/02/2026 11:31 |
10,950 | 10,850 | 15,91 % | 161.565,2 | 1.660.855.933,9 | 36,285 | 14,495 |
| Miquel y Costas | 14,150 | -0,70% | 18/02/2026 10:34 |
14,150 | 14,150 | -1,04 % | 1.782,9 | 566.000.000,0 | -- | 3,4555 |
| Montebalito | 1,7900 | -1,10% | 18/02/2026 09:53 |
1,7900 | 1,7900 | 5,84 % | 229,12 | 57.280.000,0 | -- | -- |
| Naturgy Grp | 25,570 | -3,50% | 18/02/2026 12:00 |
26,260 | 25,540 | 2,23 % | 23.046.982,7 | 24.880.290.133,6 | 12,190 | 8,9773 |
| Naturhouse | 2,5100 | 0,00% | 18/02/2026 11:32 |
2,5100 | 2,4900 | 14,09 % | 2.547,0 | 150.000.000,0 | 15,580 | 15,936 |
| Neinor Homes | 19,180 | -0,62% | 18/02/2026 11:40 |
19,320 | 19,100 | 1,57 % | 396.764,5 | 1.902.118.174,8 | 21,379 | 6,9719 |
| Nicolas Correa | 9,9800 | +1,21% | 18/02/2026 11:54 |
10,000 | 9,8600 | 10,53 % | 3.952,4 | 121.441.942,2 | 11,086 | 3,0425 |
| Nueva Expr Text | 0,9060 | 0,00% | 18/02/2026 11:46 |
0,9180 | 0,9000 | -1,52 % | 86.716,0 | 388.496.390,7 | -- | -- |
| Nyesa Valores | 0,0074 | +2,77% | 18/02/2026 11:53 |
0,0076 | 0,0074 | -7,69 % | 178.503,4 | 30.888.682,8 | -- | -- |
| Obr Huarte Lain | 0,3850 | +1,58% | 18/02/2026 11:53 |
0,3885 | 0,3735 | 6,01 % | 1.269.493,5 | 534.004.858,1 | -- | -- |
| Oryzon Genomics | 3,1950 | +0,31% | 18/02/2026 11:53 |
3,2200 | 3,1650 | 2,41 % | 211.514,1 | 255.640.656,0 | -- | -- |
| PRISA | 0,3460 | -0,28% | 18/02/2026 11:57 |
0,3480 | 0,3410 | -2,25 % | 10.309,9 | 460.025.921,1 | -- | -- |
| Pescanova | 0,2810 | +0,71% | 18/02/2026 11:54 |
0,2810 | 0,2750 | -0,35 % | 1.863,1 | 7.902.872,4 | -- | -- |
| Pharma Mar | 78,400 | +0,77% | 18/02/2026 11:38 |
78,850 | 77,650 | 3,87 % | 684.378,7 | 1.413.000.000,0 | 27,266 | 1,0204 |
| Prim | 12,650 | -0,39% | 18/02/2026 09:00 |
12,650 | 12,650 | -3,78 % | 101,20 | 215.512.711,7 | 13,334 | 4,5770 |
| Prosegur | 2,7000 | -4,42% | 18/02/2026 11:56 |
2,8200 | 2,6950 | 8,65 % | 210.147,1 | 1.506.999.284,4 | 13,227 | 11,476 |
| Prosegur Cash | 0,6420 | -0,15% | 18/02/2026 11:55 |
0,6490 | 0,6320 | 1,41 % | 458.428,2 | 948.859.718,1 | 9,4877 | 8,2031 |
| Puig Brands | 16,670 | +3,09% | 18/02/2026 11:59 |
17,220 | 16,670 | 8,74 % | 16.353.121,9 | 2.964.941.738,8 | 15,646 | 2,2523 |
| RENTA 4 BANCO | 19,200 | +0,52% | 18/02/2026 11:44 |
19,200 | 19,200 | -5,44 % | 6.163,2 | 781.309.497,6 | -- | 3,1770 |
| Realia Busin | 1,0550 | +0,47% | 18/02/2026 11:29 |
1,0700 | 1,0550 | 6,70 % | 1.238,8 | 1.615.259.428,5 | 26,164 | 4,7393 |
| Redeia Corp | 16,140 | -0,12% | 18/02/2026 11:59 |
16,210 | 15,990 | 6,52 % | 8.038.145,3 | 8.765.496.000,0 | 17,203 | 2,4767 |
| Renta Corporacion | 0,8000 | 0,00% | 18/02/2026 11:19 |
0,8000 | 0,8000 | 13,53 % | 1.200,0 | 26.310.808,8 | -- | 4,6665 |
| Repsol | 17,315 | +0,96% | 18/02/2026 11:59 |
17,325 | 17,180 | 7,69 % | 8.488.409,7 | 19.139.556.627,8 | 7,3266 | 5,7786 |
| Sacyr | 4,4200 | +0,22% | 18/02/2026 12:00 |
4,4300 | 4,3760 | 14,07 % | 3.361.342,7 | 3.567.994.468,7 | 24,672 | 3,8914 |
| Solaria Ener | 19,025 | +0,34% | 18/02/2026 11:57 |
19,135 | 18,865 | 4,46 % | 3.360.062,1 | 2.380.938.942,1 | 18,081 | -- |
| Soltec Pow Hold | 0,5350 | +0,94% | 18/02/2026 12:00 |
0,5460 | 0,5240 | -47,52 % | 95.879,4 | 244.916.401,5 | -- | -- |
| Squirrel Media | 2,5200 | +0,39% | 18/02/2026 10:57 |
2,5200 | 2,5200 | 8,65 % | 10.170,7 | 241.803.172,8 | 21,226 | -- |
| Talgo | 2,8300 | -0,35% | 18/02/2026 11:31 |
2,8650 | 2,8100 | 1,42 % | 128.489,7 | 385.194.806,3 | -- | 2,7561 |
| Tecnicas Reunidas | 33,600 | +0,90% | 18/02/2026 11:49 |
33,780 | 33,500 | 20,47 % | 1.097.659,1 | 3.528.610.061,0 | 16,812 | -- |
| Telefonica | 3,6320 | -0,84% | 18/02/2026 12:00 |
3,6770 | 3,6280 | 4,86 % | 6.791.179,5 | 20.656.398.541,2 | 12,272 | 8,2553 |
| Tubacex | 3,4250 | +1,48% | 18/02/2026 11:57 |
3,4450 | 3,3900 | 1,19 % | 81.643,5 | 433.431.184,6 | 131,54 | 9,3929 |
| Tubos Reunidos | 0,2830 | 0,00% | 18/02/2026 11:15 |
0,2830 | 0,2800 | -10,72 % | 36.266,8 | 48.910.648,6 | -- | -- |
| Unicaja Banco | 2,6940 | +2,12% | 18/02/2026 11:57 |
2,7020 | 2,6620 | -5,03 % | 2.792.663,5 | 6.922.301.587,8 | 10,861 | 7,4065 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 17/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 86,100 | -0,69% | 18/02/2026 11:53 |
86,700 | 85,700 | -3,77 % | 294.976,4 | 3.041.820.691,2 | 12,805 | 2,7344 |
| Viscofan | 58,400 | +0,34% | 18/02/2026 12:00 |
58,400 | 58,000 | 8,98 % | 506.524,5 | 2.715.600.000,0 | 17,041 | 5,4391 |
| Vocento | 0,6420 | 0,00% | 18/02/2026 11:37 |
0,6580 | 0,6420 | -6,95 % | 16.303,7 | 81.056.472,4 | -- | 7,1651 |
| eDreams ODIGEO | 3,2750 | +0,46% | 18/02/2026 11:59 |
3,3050 | 3,2500 | -18,29 % | 359.572,2 | 419.820.644,1 | 8,2597 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
