IGBM (Mercado Continuo)
1.127,2
-0,61%
| Último | 1.127,2 |
|---|---|
| Var % | -0,61% |
| Fecha/Hora | 21/11/2024 - 10:40 |
| Var neta | -6,9900 |
| Máx | 1.138,3 |
| Mín | 1.126,9 |
| Apertura | 1.137,9 |
| Máx 52s | 1.176,8 |
| Mín 52s | 966,86 |
| Var % Año | 13,76 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 41,840 | -0,38% | 21/11/2024 10:38 |
42,120 | 41,760 | 4,58 % | 1.026.731,9 | 11.409.912.948,0 | 16,506 | 8,3428 |
| Acciona | 115,60 | +0,43% | 21/11/2024 10:38 |
116,20 | 114,80 | -13,65 % | 1.021.876,4 | 6.314.000.760,3 | 11,893 | 4,2105 |
| Acerinox | 9,1000 | +1,11% | 21/11/2024 10:38 |
9,1300 | 9,0000 | -15,53 % | 1.004.170,5 | 2.244.018.339,0 | 5,6876 | 3,4028 |
| Adolfo Dominguez | 4,9000 | -3,92% | 20/11/2024 17:35 |
5,1000 | 4,8900 | -2,00 % | 12.972,1 | 45.452.929,2 | 113,33 | -- |
| Aedas Homes | 24,800 | -2,16% | 21/11/2024 10:28 |
25,350 | 24,800 | 39,13 % | 28.465,9 | 1.107.795.000,0 | 10,999 | 9,9401 |
| Aena | 198,10 | -1,34% | 21/11/2024 10:38 |
200,60 | 197,80 | 22,36 % | 2.533.363,3 | 30.120.000.000,0 | 20,413 | 3,8415 |
| Airbus | 136,68 | -1,15% | 21/11/2024 10:30 |
136,86 | 136,68 | -1,48 % | 357.078,1 | 109.145.000.170,0 | 24,835 | 1,3066 |
| Airt Intell Str | 0,0950 | 0,00% | 21/11/2024 10:24 |
0,0963 | 0,0950 | -26,35 % | 1.961,2 | 126.689.923,0 | -- | -- |
| Alantra Part | 8,0000 | -0,74% | 20/11/2024 17:35 |
8,2800 | 7,9400 | -5,21 % | 229.321,1 | 310.596.488,1 | -- | 0,9950 |
| Almirall | 8,2600 | -0,30% | 21/11/2024 10:38 |
8,3100 | 8,2600 | -1,66 % | 53.571,8 | 1.768.588.328,6 | 104,17 | 2,2168 |
| AmRest | 4,7800 | +0,42% | 21/11/2024 10:23 |
4,7800 | 4,6450 | -22,85 % | 116,12 | 1.045.077.911,0 | -- | -- |
| Amadeus IT | 65,440 | -0,90% | 21/11/2024 10:39 |
66,440 | 65,260 | 1,78 % | 2.474.156,0 | 29.750.967.498,2 | 27,134 | 1,8793 |
| Amper | 0,1052 | +1,74% | 21/11/2024 10:27 |
0,1070 | 0,1040 | 23,68 % | 30.278,6 | 154.754.957,5 | -- | -- |
| ArcelorMittal | 23,680 | -0,67% | 21/11/2024 10:38 |
23,840 | 23,610 | -7,11 % | 659.742,6 | 20.330.984.964,4 | 4,8843 | 1,7145 |
| Arima | 8,3800 | 0,00% | 20/11/2024 17:35 |
8,3800 | 8,2800 | 31,96 % | 289,92 | 216.697.727,9 | -- | -- |
| Atresmedia | 4,4900 | -0,44% | 21/11/2024 10:32 |
4,5250 | 4,4750 | 25,48 % | 280.696,8 | 1.012.727.283,0 | 9,0468 | 5,3631 |
| Atrys Health | 3,2800 | 0,00% | 21/11/2024 09:24 |
3,2800 | 3,2100 | -10,62 % | 10.341,5 | 249.326.553,0 | 69,645 | -- |
| Audax Renov | 1,6500 | -0,48% | 21/11/2024 10:29 |
1,6660 | 1,6440 | 27,53 % | 34.487,5 | 751.788.231,5 | 20,706 | 2,0100 |
| Azkoyen | 6,2400 | +0,63% | 21/11/2024 10:02 |
6,3000 | 6,2400 | -1,57 % | 2.784,6 | 153.546.000,0 | -- | 5,6984 |
| BBVA | 9,1160 | -1,23% | 21/11/2024 10:39 |
9,2660 | 9,1160 | 12,20 % | 6.253.877,2 | 53.195.124.841,9 | 7,3274 | 7,3768 |
| Banco Sabadell | 1,8095 | -1,28% | 21/11/2024 10:39 |
1,8475 | 1,8085 | 64,69 % | 1.840.605,6 | 9.971.925.912,3 | 8,2691 | 4,3608 |
| Banco Santander | 4,4530 | -1,17% | 21/11/2024 10:40 |
4,5300 | 4,4530 | 19,22 % | 9.949.018,2 | 69.817.196.715,4 | 7,1954 | 2,1148 |
| Bankinter | 7,5800 | -0,68% | 21/11/2024 10:40 |
7,6960 | 7,5800 | 31,67 % | 1.271.052,7 | 6.860.146.487,3 | 8,0887 | 9,5011 |
| Berkeley Energi | 0,2225 | +1,83% | 21/11/2024 10:35 |
0,2240 | 0,2185 | 25,00 % | 124.580,2 | 97.406.582,2 | -- | -- |
| Bodegas Riojanas | 3,5000 | 0,00% | 21/11/2024 09:28 |
3,6600 | 3,5000 | -24,24 % | 15.449,6 | 17.700.585,0 | -- | 2,7508 |
| CAF | 32,000 | -0,92% | 21/11/2024 10:37 |
32,450 | 31,900 | -0,92 % | 281.047,1 | 1.107.268.225,0 | 13,933 | 3,4567 |
| CIE Automotive | 25,000 | -0,59% | 21/11/2024 10:38 |
25,250 | 25,000 | -2,21 % | 111.618,2 | 3.013.158.222,6 | 9,1963 | 1,7892 |
| Caixabank | 5,3800 | -0,55% | 21/11/2024 10:40 |
5,4720 | 5,3800 | 45,19 % | 6.098.820,8 | 39.320.354.359,6 | 8,7342 | 7,2093 |
| Cellnex Telecom | 31,780 | -0,87% | 21/11/2024 10:39 |
32,030 | 31,720 | -10,09 % | 2.062.939,6 | 22.649.600.522,5 | -- | 0,0528 |
| Clinica Baviera | 35,000 | -0,28% | 21/11/2024 10:22 |
35,600 | 34,800 | 52,60 % | 22.172,2 | 572.396.058,0 | -- | 6,7908 |
| Coca-Cola EuPac | 71,900 | -0,27% | 21/11/2024 10:03 |
71,900 | 71,900 | 19,37 % | 51.001,0 | 33.233.315.011,4 | 19,429 | 2,7323 |
| Corp Fin Alba | 46,700 | 0,00% | 21/11/2024 10:27 |
46,750 | 46,500 | -2,70 % | 6.257,9 | 2.766.749.625,8 | -- | 4,1134 |
| Crp Acc Ener Rn | 19,780 | +0,86% | 21/11/2024 10:40 |
20,060 | 19,450 | -30,16 % | 1.618.603,6 | 6.368.579.486,3 | 11,907 | 2,4420 |
| DEOLEO | 0,2280 | -1,29% | 21/11/2024 09:00 |
0,2280 | 0,2280 | 1,31 % | 1.655,9 | 115.500.000,9 | -- | -- |
| DIA | 0,0122 | 0,00% | 21/11/2024 10:26 |
0,0123 | 0,0121 | 3,38 % | 40.892,7 | 708.399.515,7 | -- | -- |
| Duro Felguera | 0,5950 | +7,98% | 21/11/2024 10:39 |
0,6080 | 0,5210 | -15,49 % | 170.183,1 | 119.421.005,3 | -- | -- |
| ENCE Energia | 2,8560 | -1,72% | 21/11/2024 10:37 |
2,9160 | 2,8520 | 2,61 % | 144.096,6 | 715.667.885,0 | -- | 3,7152 |
| Ebro Foods | 15,700 | -0,25% | 21/11/2024 10:36 |
15,960 | 15,700 | 1,41 % | 4.594,5 | 2.421.841.270,0 | 13,391 | 4,1878 |
| Ecoener | 4,3900 | 0,00% | 21/11/2024 10:00 |
4,3900 | 4,3000 | 1,88 % | 1.969,9 | 246.020.328,0 | 33,615 | 2,0324 |
| Elecnor | 19,420 | -0,81% | 21/11/2024 10:34 |
19,700 | 19,420 | 0,15 % | 96.957,4 | 1.703.460.000,0 | 17,392 | 0,3458 |
| Enagas | 12,700 | -0,31% | 21/11/2024 10:38 |
12,760 | 12,690 | -16,54 % | 731.157,0 | 3.337.753.542,7 | 10,492 | 11,361 |
| Endesa | 20,060 | -0,19% | 21/11/2024 10:37 |
20,210 | 20,060 | 8,88 % | 2.086.689,5 | 21.280.917.551,7 | 15,790 | 2,4850 |
| Ercros | 3,5350 | +0,28% | 21/11/2024 09:36 |
3,5350 | 3,5250 | 33,52 % | 624,19 | 322.312.601,4 | 31,972 | 2,7157 |
| Faes Farma | 3,4700 | 0,00% | 21/11/2024 10:30 |
3,4800 | 3,3500 | 9,81 % | 151.187,5 | 1.097.297.064,8 | 12,180 | 4,4797 |
| Ferrovial | 36,480 | -0,49% | 21/11/2024 10:39 |
36,560 | 36,320 | 11,02 % | 1.975.302,7 | 26.841.097.156,3 | 91,065 | 2,0984 |
| Fluidra | 23,780 | +0,25% | 21/11/2024 10:37 |
23,840 | 23,660 | 25,83 % | 575.779,8 | 4.557.301.540,4 | 23,377 | 2,3167 |
| Fom Con Contratas | 8,9800 | -0,99% | 21/11/2024 10:27 |
9,0700 | 8,9800 | -37,70 % | 1.993,8 | 4.125.744.657,2 | 8,1495 | 12,777 |
| GAM | 1,2800 | +0,39% | 20/11/2024 17:35 |
1,2850 | 1,2800 | 8,47 % | 17.265,6 | 121.098.375,6 | 21,125 | -- |
| GRUPO EZENTIS | 0,1060 | 0,00% | 21/11/2024 10:34 |
0,1060 | 0,1050 | 6,00 % | 11.725,9 | 50.178.009,0 | -- | -- |
| Gestamp Autom. | 2,6100 | -0,38% | 21/11/2024 10:39 |
2,6300 | 2,6050 | -25,31 % | 159.936,3 | 1.507.847.623,2 | 4,7886 | 5,6328 |
| Global Dominion | 2,6800 | -0,18% | 21/11/2024 10:35 |
2,6850 | 2,6600 | -20,08 % | 12.430,8 | 405.810.956,3 | 9,7309 | 3,6542 |
| Grenergy Renov. | 27,650 | -0,71% | 21/11/2024 10:21 |
28,100 | 27,600 | -18,66 % | 125.073,4 | 815.844.249,8 | 14,875 | -- |
| Grifols | 8,0300 | -0,86% | 21/11/2024 10:21 |
8,0950 | 7,9400 | -23,22 % | 105.189,2 | 2.117.543.391,0 | 13,208 | -- |
| Grifols | 10,370 | -0,90% | 21/11/2024 10:39 |
10,460 | 10,370 | -32,28 % | 1.347.028,3 | 4.459.448.336,0 | 21,149 | -- |
| Grp Emp S Jose | 4,6600 | +0,21% | 21/11/2024 10:27 |
4,6800 | 4,6600 | 34,39 % | 11.100,9 | 303.671.807,6 | 12,583 | 3,2051 |
| Grupo Catalana Occ | 36,250 | -0,54% | 21/11/2024 09:40 |
36,500 | 36,200 | 17,96 % | 2.440,3 | 4.374.000.000,0 | 7,7393 | 3,1630 |
| Iberdrola | 13,335 | -0,11% | 21/11/2024 10:39 |
13,440 | 13,325 | 12,46 % | 5.977.562,7 | 84.962.750.850,0 | 17,867 | 3,9190 |
| Iberpapel | 18,250 | -0,27% | 21/11/2024 09:00 |
18,250 | 18,250 | 1,66 % | 1.898,0 | 200.101.121,2 | 11,723 | 1,3698 |
| Inditex | 51,080 | -0,39% | 21/11/2024 10:40 |
51,580 | 51,000 | 30,05 % | 10.844.660,1 | 159.821.914.560,0 | 29,676 | 0,9758 |
| Indra Sistemas | 16,400 | -0,54% | 21/11/2024 10:37 |
16,620 | 16,400 | 17,78 % | 936.863,9 | 2.913.031.088,9 | 13,511 | 1,5124 |
| Inmob Colonial | 5,5100 | -1,95% | 21/11/2024 10:37 |
5,6200 | 5,5100 | -14,19 % | 546.134,1 | 3.525.677.140,9 | 17,759 | 4,4923 |
| Intl. C. Air Gp | 2,9080 | -0,13% | 21/11/2024 10:40 |
2,9380 | 2,9050 | 63,50 % | 5.650.194,2 | 14.476.938.141,1 | 6,2341 | 1,0266 |
| Lab.Reig Jofre | 2,8100 | -0,35% | 21/11/2024 09:58 |
2,8200 | 2,8100 | 25,33 % | 11.643,9 | 228.126.026,2 | 11,763 | -- |
| Laborat Farmac | 61,450 | -0,88% | 21/11/2024 10:38 |
62,300 | 61,450 | 2,99 % | 460.061,3 | 3.176.617.244,0 | 19,504 | 1,7859 |
| Lar Espana | 8,0800 | -0,24% | 21/11/2024 10:37 |
8,0900 | 8,0800 | 31,70 % | 20.664,6 | 677.913.048,9 | 9,2159 | 7,3844 |
| Linea Directa | 1,0680 | -1,29% | 21/11/2024 10:16 |
1,0780 | 1,0680 | 27,14 % | 17.506,9 | 1.177.667.020,8 | -- | 1,2857 |
| Logista Integ | 29,700 | -0,13% | 21/11/2024 10:37 |
29,900 | 29,660 | 21,48 % | 662.956,9 | 3.947.985.000,0 | 12,456 | 6,4602 |
| MERLIN Prop. | 10,020 | -2,52% | 21/11/2024 10:39 |
10,160 | 10,020 | 2,18 % | 1.245.873,5 | 5.795.091.961,7 | 16,634 | 0,0834 |
| MFE-MEDIA | 2,9260 | +1,73% | 21/11/2024 09:00 |
2,9260 | 2,9260 | 23,27 % | 1.832,2 | 955.278.496,1 | 6,3596 | 8,5440 |
| Mapfre | 2,5660 | +0,23% | 21/11/2024 10:39 |
2,5780 | 2,5600 | 31,75 % | 609.317,0 | 7.883.656.378,8 | 10,932 | 5,6658 |
| Melia Hotels | 6,8600 | -1,29% | 21/11/2024 10:39 |
7,0150 | 6,8550 | 16,61 % | 127.711,3 | 1.531.780.000,0 | 15,286 | 1,3501 |
| Metrovacesa | 8,8000 | +0,68% | 21/11/2024 10:27 |
8,8600 | 8,7900 | 8,16 % | 17.580,0 | 1.328.684.747,1 | 40,940 | 7,8498 |
| Minor Hotels | 4,2500 | 0,00% | 21/11/2024 09:20 |
4,2500 | 4,2400 | 1,43 % | 76,350 | 1.851.919.097,5 | 23,858 | -- |
| Miquel y Costas | 12,300 | 0,00% | 21/11/2024 10:17 |
12,300 | 12,250 | 4,41 % | 2.257,4 | 498.000.000,0 | -- | 3,5846 |
| Montebalito | 1,3100 | +0,76% | 21/11/2024 09:08 |
1,3500 | 1,3100 | -10,95 % | 5.320,0 | 41.600.000,0 | -- | -- |
| Naturgy Grp | 22,340 | -0,79% | 21/11/2024 10:39 |
22,520 | 22,340 | -16,59 % | 802.510,3 | 21.835.702.798,5 | 10,997 | 6,2333 |
| Naturhouse | 1,6800 | 0,00% | 21/11/2024 09:01 |
1,6800 | 1,6800 | 3,70 % | 9.119,0 | 100.800.000,0 | 11,377 | 2,9761 |
| Neinor Homes | 15,140 | -0,91% | 21/11/2024 10:29 |
15,280 | 15,140 | 44,69 % | 24.075,8 | 1.145.522.515,2 | 16,604 | 9,7250 |
| Nicolas Correa | 7,0600 | 0,00% | 21/11/2024 10:16 |
7,1600 | 7,0600 | 8,61 % | 4.474,8 | 86.955.386,6 | 9,5848 | 3,8028 |
| Nueva Expr Text | 0,2980 | -0,66% | 21/11/2024 09:53 |
0,3000 | 0,2980 | -21,05 % | 1.798,0 | 104.617.916,1 | -- | -- |
| Nyesa Valores | 0,0094 | 0,00% | 21/11/2024 10:07 |
0,0096 | 0,0094 | 95,83 % | 4.466,2 | 9.359.469,9 | -- | -- |
| Obr Huarte Lain | 0,2792 | -0,28% | 21/11/2024 09:38 |
0,2838 | 0,2790 | -37,72 % | 39.383,1 | 165.514.883,2 | 9,5895 | -- |
| Oryzon Genomics | 1,5560 | -1,51% | 21/11/2024 10:35 |
1,5960 | 1,5560 | -16,31 % | 38.747,3 | 102.170.530,9 | -- | -- |
| PRISA | 0,3440 | +1,17% | 21/11/2024 10:20 |
0,3440 | 0,3350 | 17,24 % | 61,305 | 369.364.845,6 | -- | -- |
| Pescanova | 0,3540 | -0,56% | 21/11/2024 10:26 |
0,3560 | 0,3530 | 73,65 % | 1.556,8 | 10.316.840,7 | -- | -- |
| Pharma Mar | 73,350 | -1,60% | 21/11/2024 10:37 |
74,800 | 73,350 | 81,47 % | 290.599,4 | 1.368.358.316,8 | 370,35 | 0,8795 |
| Prim | 10,100 | 0,00% | 21/11/2024 10:23 |
10,100 | 9,9800 | -3,34 % | 2.010,0 | 172.069.437,8 | 12,744 | 3,6497 |
| Prosegur | 1,8320 | +0,10% | 21/11/2024 10:28 |
1,8420 | 1,8320 | 3,97 % | 1.958,2 | 997.399.164,7 | 15,211 | 10,315 |
| Prosegur Cash | 0,5290 | +0,18% | 21/11/2024 10:39 |
0,5300 | 0,5240 | -1,67 % | 2.919,9 | 784.034.321,1 | 10,434 | 6,9706 |
| Puig Brands | 18,505 | -0,53% | 21/11/2024 10:38 |
18,680 | 18,490 | -- % | 237.215,7 | 3.252.520.109,1 | -- | -- |
| RENTA 4 BANCO | 12,900 | +3,20% | 20/11/2024 17:35 |
13,300 | 12,200 | 26,47 % | 59.588,6 | 529.011.639,0 | -- | 3,8076 |
| Realia Busin | 1,0000 | 0,00% | 21/11/2024 09:00 |
1,0000 | 1,0000 | -5,66 % | 12.916,0 | 820.265.698,0 | 20,876 | 5,0000 |
| Redeia Corp | 16,740 | -0,35% | 21/11/2024 10:37 |
16,830 | 16,700 | 12,67 % | 578.655,6 | 9.090.144.000,0 | 13,589 | 5,5493 |
| Renta Corporacion | 0,7020 | +1,73% | 21/11/2024 10:27 |
0,7020 | 0,7020 | -13,75 % | 98,982 | 23.021.957,7 | -- | 5,3179 |
| Repsol | 11,875 | +0,42% | 21/11/2024 10:39 |
11,980 | 11,870 | -12,08 % | 3.927.562,9 | 13.922.708.326,7 | 3,3011 | 7,5376 |
| Sacyr | 3,0040 | -0,39% | 21/11/2024 10:38 |
3,0380 | 3,0040 | -3,51 % | 555.508,5 | 2.352.198.471,4 | 12,373 | 4,6534 |
| Solaria Ener | 8,5750 | -2,22% | 21/11/2024 10:40 |
8,8650 | 8,5750 | -52,87 % | 2.176.621,0 | 1.095.819.182,5 | 10,715 | -- |
| Soltec Pow Hold | 1,5780 | 0,00% | 20/11/2024 17:35 |
1,5780 | 1,5780 | -54,15 % | 1.513.412,7 | 150.884.190,9 | 9,4000 | -- |
| Squirrel Media | 1,2950 | +0,38% | 21/11/2024 09:13 |
1,3100 | 1,2950 | -13,42 % | 3.872,0 | 116.962.776,5 | 11,363 | -- |
| Talgo | 3,3350 | -0,44% | 21/11/2024 10:31 |
3,3450 | 3,3200 | -23,69 % | 19.686,8 | 414.931.716,9 | 14,988 | 2,3318 |
| Tecnicas Reunidas | 10,840 | -1,63% | 21/11/2024 10:39 |
11,160 | 10,840 | 31,97 % | 245.151,4 | 1.153.865.960,6 | 10,521 | -- |
| Telefonica | 4,3140 | -0,25% | 21/11/2024 10:39 |
4,3470 | 4,3070 | 22,38 % | 3.098.906,6 | 24.523.448.721,0 | 13,479 | 6,9396 |
| Tubacex | 3,3950 | -0,14% | 21/11/2024 10:40 |
3,4200 | 3,3850 | -2,85 % | 8.370,3 | 430.267.453,4 | 10,852 | 3,4837 |
| Tubos Reunidos | 0,4645 | -0,10% | 21/11/2024 10:36 |
0,4685 | 0,4645 | -27,90 % | 11.769,9 | 81.226.612,9 | -- | -- |
| Unicaja Banco | 1,2180 | -0,57% | 21/11/2024 10:39 |
1,2310 | 1,2160 | 37,64 % | 595.751,5 | 3.150.007.223,3 | 10,984 | 4,0589 |
| Urbas Grupo Fin | 0,0030 | 0,00% | 21/11/2024 10:06 |
0,0030 | 0,0029 | -30,23 % | 41.419,4 | 47.886.142,9 | -- | -- |
| Vidrala | 94,500 | -0,83% | 21/11/2024 10:37 |
95,200 | 94,200 | 1,59 % | 93.033,9 | 3.043.225.859,5 | 14,251 | 1,4829 |
| Viscofan | 62,000 | -0,64% | 21/11/2024 10:25 |
62,600 | 62,000 | 16,41 % | 325.906,3 | 2.901.600.000,0 | 20,116 | 3,1139 |
| Vocento | 0,6100 | -0,32% | 21/11/2024 10:12 |
0,6160 | 0,6100 | 11,27 % | 61,600 | 76.083.682,7 | -- | 7,4675 |
| eDreams ODIGEO | 6,5300 | -1,21% | 21/11/2024 10:37 |
6,6900 | 6,5200 | -13,82 % | 46.755,9 | 843.469.439,9 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||