_
_

IGBM (Mercado Continuo)

1.770,2 -1,31%
19-02-2026 | 16:10
Último 1.770,2
Var % -1,31%
Fecha/Hora 19/02/2026 - 16:10
Var neta -23,500
Máx 1.790,6
Mín 1.763,9
Apertura 1.767,8
Máx 52s 1.805,5
Mín 52s 1.702,5
Var % Año 5,06
Negociación 1.246.977.574,9
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 104,80 -1,13% 19/02/2026
16:09
106,40 103,40 24,92 % 19.501.646,5 28.660.614.667,0 31,344 2,3730
Acciona 195,40 -3,07% 19/02/2026
16:09
200,40 194,40 8,44 % 5.842.286,1 10.740.932.657,4 11,557 2,7139
Acerinox 13,160 -2,01% 19/02/2026
16:07
13,370 13,080 6,08 % 4.692.008,5 3.298.706.958,3 73,568 4,7292
Adolfo Dominguez 5,9000 0,00% 19/02/2026
13:56
5,9000 5,6000 16,83 % 53.018,6 54.729.037,2 25,113 --
Aedas Homes 24,000 -0,20% 19/02/2026
15:57
24,050 24,000 0,62 % 252.039,6 1.048.800.000,0 9,4060 22,500
Aena 27,300 -1,51% 19/02/2026
16:09
27,810 26,970 16,37 % 14.504.815,6 40.575.000.000,0 20,610 3,6041
Airbus 187,96 -6,34% 19/02/2026
16:09
193,72 184,54 1,22 % 5.984.694,5 148.315.505.457,6 30,815 1,0584
Airt Intell Str 0,0997 +0,70% 19/02/2026
15:46
0,1000 0,0982 6,45 % 68.301,8 155.584.115,9 -- --
Alantra Part 9,2000 -1,07% 19/02/2026
15:54
9,3000 9,1800 10,71 % 32.400,7 356.954.172,9 -- 2,4891
Almirall 13,560 -1,88% 19/02/2026
16:09
13,980 13,440 7,63 % 1.516.967,1 2.989.809.956,1 61,790 2,7058
AmRest 3,0750 -1,60% 19/02/2026
16:09
3,1250 3,0500 0,16 % 61.521,3 671.835.799,9 38,496 4,5677
Amadeus IT 47,790 -0,18% 19/02/2026
16:09
48,630 47,720 -23,80 % 18.806.950,7 21.646.486.800,2 14,842 4,0117
Amper 0,1760 -1,67% 19/02/2026
16:09
0,1800 0,1746 5,66 % 594.559,4 403.784.413,0 17,302 --
Aperam 43,440 +6,36% 19/02/2026
16:06
43,440 42,180 15,36 % 191.663,3 3.149.863.892,8 1.761,5 4,6533
ArcelorMittal 54,440 -2,57% 19/02/2026
16:07
55,300 54,200 43,02 % 4.287.843,9 42.547.500.000,0 17,869 0,8730
Arima 8,6000 +6,17% 17/02/2026
17:35
8,6000 7,3500 21,12 % 19.581,2 273.434.961,8 -- --
Arteche Lantegi 22,600 -1,73% 19/02/2026
16:08
23,400 22,600 -- % 292.873,0 1.313.162.299,0 33,375 0,7258
Atresmedia 5,1100 -0,19% 19/02/2026
16:05
5,1500 5,0800 4,91 % 434.546,8 1.147.458.185,4 12,494 16,796
Atrys Health 3,0900 0,00% 19/02/2026
16:08
3,1800 3,0600 5,46 % 115.413,4 237.164.282,1 -- --
Audax Renov 1,3040 +0,30% 19/02/2026
16:05
1,3100 1,2900 -5,66 % 137.388,7 584.925.704,9 13,660 5,1527
Azkoyen 9,3400 +1,08% 19/02/2026
15:16
9,3600 9,0600 6,20 % 28.359,3 223.962.000,0 -- 7,9550
BBVA 19,650 -1,75% 19/02/2026
16:09
20,000 19,575 -0,24 % 80.185.725,8 112.209.779.798,5 11,050 4,6902
Banco Sabadell 3,2100 -1,26% 19/02/2026
16:09
3,2670 3,2030 -3,38 % 17.204.674,4 16.176.242.297,0 9,9744 8,2444
Banco Santander 10,600 -1,11% 19/02/2026
16:09
10,770 10,548 6,45 % 132.536.945,4 156.235.602.223,2 11,722 3,0741
Bankinter 13,890 -0,14% 19/02/2026
16:06
14,015 13,850 -1,73 % 4.181.340,2 12.516.711.194,4 11,722 6,2725
Berkeley Energi 0,3010 -0,82% 19/02/2026
16:00
0,3075 0,3010 10,36 % 88.608,9 135.226.822,3 -- --
Bodegas Riojanas 2,3400 -0,17% 19/02/2026
15:05
2,3645 2,3400 1,78 % 21.879,3 11.836.634,0 -- 4,1145
CAF 60,800 -0,16% 19/02/2026
16:04
61,100 60,500 3,39 % 528.292,5 2.091.125.750,0 13,413 4,0210
CEVASA 7,9000 0,00% 19/02/2026
16:00
7,9000 7,9000 1,28 % 3.507,6 183.705.020,0 17,500 2,9113
CIE Automotive 30,050 -1,15% 19/02/2026
16:00
30,550 29,950 2,18 % 1.031.859,8 3.630.166.765,2 10,417 3,0794
COX ABG Group 9,4600 -0,42% 19/02/2026
15:01
9,4800 9,4600 1,27 % 20.960,6 804.840.946,3 11,941 --
Caixabank 10,605 +0,47% 19/02/2026
16:09
10,670 10,535 1,05 % 19.605.236,1 74.319.428.889,6 13,033 7,4399
Caja Mediterraneo 1,3400 0,00% 18/02/2026
17:35
1,3400 1,3400 -- % -- -- -- --
Cellnex Telecom 30,290 -0,46% 19/02/2026
16:09
30,600 30,050 10,93 % 12.986.947,2 20.642.931.872,7 -- 1,2816
Cirsa Enterpris 15,100 +0,39% 19/02/2026
15:56
15,280 14,750 1,62 % 1.279.822,5 2.550.128.685,0 13,284 --
Cleop 1,1500 0,00% 18/02/2026
17:35
1,1500 1,1500 -- % 7.425,0 -- -- --
Clinica Baviera 52,800 +1,14% 19/02/2026
15:35
52,800 51,800 5,03 % 47.594,2 857.778.708,0 -- 5,9469
Coca-Cola EuPac 89,600 +0,67% 19/02/2026
16:06
90,300 88,600 13,95 % 536.610,6 40.373.420.334,9 21,199 2,2641
Colonial SFL 5,3150 +0,94% 19/02/2026
16:10
5,3400 5,2600 -3,65 % 3.273.907,0 3.343.747.181,7 15,638 10,734
Crp Acc Ener Rn 21,420 -3,68% 19/02/2026
16:09
21,940 21,300 -0,71 % 3.123.702,4 7.014.855.528,0 10,323 4,3458
DEOLEO 0,2220 -1,33% 19/02/2026
15:47
0,2270 0,2220 25,00 % 120.404,1 111.000.000,8 22,720 --
DESA 19,500 0,00% 19/02/2026
16:00
19,500 17,800 3,72 % 5.305,8 34.869.432,0 11,515 5,7624
DIA 40,650 -0,48% 19/02/2026
16:05
41,000 40,400 11,45 % 549.816,2 2.357.191.258,8 30,159 --
Duro Felguera 0,1776 -1,33% 19/02/2026
16:04
0,1820 0,1776 5,75 % 611,43 39.445.776,7 -- --
ENCE Energia 2,4520 +0,40% 19/02/2026
16:09
2,4540 2,4280 1,49 % 325.675,3 603.367.625,0 -- 4,3780
Ebro Foods 19,080 -1,64% 19/02/2026
16:06
19,360 19,020 5,32 % 447.057,8 2.938.828.987,2 14,865 4,8117
Ecoener 4,9300 -1,40% 19/02/2026
13:33
5,0000 4,9300 -0,39 % 19.718,4 280.759.309,5 23,673 1,7809
Elecnor 28,850 -1,87% 19/02/2026
16:01
29,350 28,750 20,24 % 986.606,3 2.523.000.000,0 23,381 22,507
Enagas 14,815 +0,30% 19/02/2026
16:10
14,835 14,575 12,31 % 9.892.778,3 3.849.944.137,4 14,913 2,7054
Endesa 31,520 -3,40% 19/02/2026
16:09
32,310 31,270 6,52 % 20.759.169,2 33.213.053.910,2 15,812 4,1871
Ercros 3,4500 +0,14% 19/02/2026
16:01
3,4550 3,4400 0,58 % 596.276,4 315.454.886,5 -- 2,7826
Faes Farma 5,1400 -1,90% 19/02/2026
15:56
5,2000 5,1100 1,55 % 206.036,5 1.628.553.280,7 23,880 3,4824
Ferrovial 60,980 -2,15% 19/02/2026
16:09
61,720 60,580 12,61 % 12.843.758,7 44.861.803.444,0 66,248 1,4932
Fluidra 24,500 -2,15% 19/02/2026
16:07
25,080 24,460 8,11 % 3.612.796,2 4.757.115.773,2 19,307 2,4469
Fom Con Contratas 11,540 -0,51% 19/02/2026
15:50
11,660 11,380 5,26 % 159.378,2 5.496.190.675,0 14,819 4,3029
GAM 1,5200 -0,65% 19/02/2026
15:37
1,5300 1,5200 -3,77 % 6.097,7 143.804.321,1 26,466 --
GRUPO EZENTIS 0,0845 -2,42% 19/02/2026
15:59
0,0865 0,0836 10,74 % 22.958,4 49.530.239,4 -- --
Gestamp Autom. 3,2000 -2,14% 19/02/2026
15:58
3,2900 3,1680 7,49 % 311.807,4 1.848.552.124,3 10,637 2,8240
Global Dominion 3,3800 -1,60% 19/02/2026
16:09
3,4100 3,3800 3,77 % 606.151,3 513.120.371,2 18,916 2,9498
Grenergy Renov. 103,40 -3,36% 19/02/2026
16:09
106,00 102,40 24,27 % 2.207.680,2 2.960.860.235,2 34,229 --
Grifols 11,215 -1,14% 19/02/2026
16:09
11,390 11,090 6,02 % 7.261.551,4 4.828.050.611,3 14,790 1,3507
Grifols 8,0300 -2,07% 19/02/2026
16:09
8,2100 7,9350 4,85 % 769.386,4 2.124.079.018,7 10,481 1,8808
Grp Emp S Jose 9,1700 -0,54% 19/02/2026
16:03
9,2400 9,0500 22,60 % 783.154,0 593.688.137,7 14,875 1,9693
HBX Grp Intl 7,5400 -1,17% 19/02/2026
16:06
7,6700 7,5100 1,73 % 1.384.716,6 1.879.020.815,6 10,079 --
Iberdrola 19,430 -3,09% 19/02/2026
16:09
19,840 19,220 8,58 % 78.807.695,3 130.629.155.505,9 21,163 3,4301
Iberpapel 20,700 -0,95% 19/02/2026
16:03
21,000 20,700 5,28 % 7.517,7 226.964.011,5 26,500 4,4927
Inditex 57,620 -0,24% 19/02/2026
16:09
58,280 57,520 2,52 % 19.184.076,8 179.706.154.320,0 28,855 2,4288
Indra Sistemas 53,200 -0,37% 19/02/2026
16:09
54,100 53,050 10,01 % 32.116.155,3 9.486.341.387,4 26,926 0,4699
Inmobiliaria Sur 17,600 -0,56% 19/02/2026
09:17
17,600 17,400 22,06 % 45.492,2 328.574.945,6 11,269 3,5227
Inmocemento 4,0450 +0,87% 19/02/2026
15:55
4,0650 3,9800 11,69 % 47.080,3 1.824.061.309,3 -- --
Innov Solut Eco 0,5650 0,00% 18/02/2026
17:35
0,5650 0,5650 -- % 172,35 -- -- --
Intl. C. Air Gp 4,9690 -1,99% 19/02/2026
16:09
5,1340 4,9040 6,75 % 43.059.023,9 23.480.008.097,1 7,3213 2,2022
Izertis 9,2400 -0,21% 19/02/2026
13:13
9,3200 9,1800 -11,80 % 42.757,6 319.759.957,4 27,727 --
Lab.Reig Jofre 2,6200 -1,87% 19/02/2026
16:06
2,6800 2,6200 3,89 % 78.665,4 218.703.181,0 89,222 3,3584
Laborat Farmac 78,750 +0,25% 19/02/2026
16:07
79,850 78,500 23,70 % 5.313.758,8 4.091.175.595,7 31,058 1,1874
Libertas 7 3,7000 -1,06% 19/02/2026
15:35
3,7800 3,7000 24,66 % 16.029,6 81.083.420,6 31,166 0,5405
Linea Directa 1,1500 +0,87% 19/02/2026
16:09
1,1560 1,1420 1,96 % 272.062,9 1.251.679.366,0 14,046 4,7959
Lingotes Especiales 5,4000 0,00% 19/02/2026
14:38
5,4500 5,3500 11,11 % 12.065,8 54.000.000,0 -- 7,4074
Logista Integ 33,500 -0,94% 19/02/2026
16:09
33,960 33,500 12,28 % 7.387.209,5 4.473.675.000,0 13,572 6,2350
MERLIN Prop. 13,800 +1,32% 19/02/2026
16:06
13,850 13,590 9,57 % 7.614.500,1 7.779.403.606,2 24,399 4,3572
MFE-MEDIA 3,0980 -0,32% 19/02/2026
16:06
3,0980 3,0880 -1,33 % 23.190,0 1.451.043.816,5 5,3277 8,7435
Mapfre 3,9040 -0,15% 19/02/2026
16:05
3,9480 3,9000 -8,68 % 3.914.358,7 12.090.326.149,7 10,334 7,1281
Melia Hotels 7,9350 -1,42% 19/02/2026
16:08
8,0500 7,8850 1,64 % 1.024.338,2 1.751.078.000,0 11,778 1,8188
Metrovacesa 10,850 -0,91% 19/02/2026
16:09
10,950 10,800 16,98 % 453.406,4 1.660.855.933,9 36,104 14,495
Miquel y Costas 14,250 +0,70% 19/02/2026
16:06
14,250 14,100 -1,73 % 72.775,9 570.000.000,0 -- 3,4434
Montebalito 1,7800 -1,65% 18/02/2026
17:35
1,7900 1,7600 4,09 % 5.928,4 56.960.000,0 -- --
Naturgy Grp 25,440 -0,46% 19/02/2026
16:09
25,600 25,100 -1,38 % 12.748.738,1 24.608.798.269,3 12,365 9,0337
Naturhouse 2,5200 -0,39% 19/02/2026
15:12
2,5200 2,4800 15,00 % 53.898,9 149.400.000,0 15,580 15,873
Neinor Homes 19,080 -1,24% 19/02/2026
16:09
19,380 19,080 1,68 % 1.206.822,5 1.906.072.682,4 21,465 6,9646
Nicolas Correa 9,9800 0,00% 19/02/2026
14:11
9,9800 9,8600 11,88 % 6.780,6 122.919.937,4 10,952 3,0060
Nueva Expr Text 0,9080 -0,21% 19/02/2026
16:08
0,9120 0,8960 -1,08 % 314.743,1 391.080.623,9 -- --
Nyesa Valores 0,0072 -2,70% 19/02/2026
16:03
0,0076 0,0072 -5,12 % 67.208,5 29.262.962,6 -- --
Obr Huarte Lain 0,3815 0,00% 19/02/2026
16:05
0,3850 0,3760 6,71 % 1.141.631,4 527.779.412,9 -- --
Oryzon Genomics 3,1300 -2,49% 19/02/2026
16:08
3,2200 3,1150 3,21 % 507.121,9 250.447.955,1 -- --
PRISA 0,3470 -3,61% 19/02/2026
15:38
0,3470 0,3420 1,40 % 5.219,2 464.073.069,9 -- --
Pescanova 0,2800 +1,44% 19/02/2026
13:38
0,2800 0,2720 -1,42 % 18.310,4 8.046.561,0 -- --
Pharma Mar 78,100 -1,45% 19/02/2026
16:07
79,650 77,900 5,80 % 940.999,6 1.419.300.000,0 27,556 1,0243
Prim 12,600 -2,70% 19/02/2026
16:09
12,950 12,600 -1,89 % 4.672,5 220.623.685,1 13,179 4,4710
Prosegur 2,7400 +0,92% 19/02/2026
16:02
2,7450 2,7000 4,42 % 212.951,6 1.493.373.612,8 13,296 11,393
Prosegur Cash 0,6340 +0,31% 19/02/2026
16:07
0,6390 0,6280 -0,31 % 238.459,6 941.435.150,7 9,9085 8,2807
Puig Brands 16,170 -2,47% 19/02/2026
16:09
16,640 16,170 11,49 % 7.018.073,6 2.860.049.932,0 15,520 2,3245
RENTA 4 BANCO 19,200 0,00% 19/02/2026
14:21
19,200 19,200 -4,95 % 4.224,0 781.309.497,6 -- 3,1770
Realia Busin 1,0550 -0,93% 19/02/2026
14:46
1,0700 1,0500 8,23 % 25.374,7 1.592.615.604,8 26,129 4,7393
Redeia Corp 15,900 -0,81% 19/02/2026
16:09
15,940 15,720 5,66 % 7.253.034,8 8.549.064.000,0 17,405 2,5125
Renta Corporacion 0,8087 +1,08% 19/02/2026
14:32
0,8125 0,8000 13,53 % 10.493,6 26.596.938,8 -- 4,6162
Repsol 18,095 +2,60% 19/02/2026
16:09
18,195 17,550 10,73 % 89.236.645,2 19.935.426.149,7 7,3399 5,5050
Sacyr 4,3360 -1,63% 19/02/2026
16:09
4,3900 4,2960 14,01 % 7.231.103,9 3.484.193.334,0 24,500 3,9870
Solaria Ener 18,755 -3,37% 19/02/2026
16:09
19,420 18,510 6,94 % 15.860.533,4 2.347.202.205,6 18,419 --
Soltec Pow Hold 0,5560 +1,64% 19/02/2026
16:04
0,5560 0,5400 -45,84 % 80.048,5 250.856.538,1 -- --
Squirrel Media 2,5100 +0,40% 19/02/2026
15:46
2,5100 2,4800 8,22 % 40.744,6 239.884.100,0 21,480 --
Talgo 2,8900 -1,02% 19/02/2026
15:35
2,9300 2,8900 4,28 % 56.358,7 389.900.502,1 -- 2,6989
Tecnicas Reunidas 34,520 +1,29% 19/02/2026
16:09
34,580 33,740 23,29 % 4.189.010,4 3.616.563.546,2 16,938 --
Telefonica 3,6020 +1,06% 19/02/2026
16:09
3,6080 3,5540 2,03 % 15.278.696,9 20.231.136.424,6 12,265 8,3263
Tubacex 3,4450 -1,28% 19/02/2026
16:09
3,4950 3,4200 4,64 % 264.590,7 436.594.915,9 130,63 9,3656
Tubos Reunidos 0,2830 0,00% 19/02/2026
15:29
0,2910 0,2795 -10,72 % 49.079,0 49.609.372,1 -- --
Unicaja Banco 2,6920 -0,44% 19/02/2026
16:06
2,7200 2,6820 -2,66 % 4.828.143,1 6.942.873.063,6 10,931 7,4396
Urbas Grupo Fin 0,0022 0,00% 18/02/2026
17:35
0,0022 0,0022 -- % 41.108,1 -- -- --
Vidrala 85,600 -1,60% 19/02/2026
16:05
87,200 85,200 -3,44 % 1.328.400,2 3.048.861.942,8 12,886 2,7407
Viscofan 57,900 -0,51% 19/02/2026
16:05
58,500 57,900 8,98 % 3.161.189,0 2.706.300.000,0 17,215 5,4578
Vocento 0,6500 0,00% 19/02/2026
15:31
0,6500 0,6400 -5,79 % 327,30 80.061.914,4 -- 7,0769
eDreams ODIGEO 3,1900 -2,44% 19/02/2026
16:07
3,2900 3,1900 -18,04 % 538.690,6 413.440.391,1 8,3838 --
Nota: Datos de los componentes en 1 euro