Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
IGBM (Mercado Continuo)
1.784,3
0,56%
| Último | 1.784,3 |
|---|---|
| Var % | +0,56% |
| Fecha/Hora | 20/02/2026 - 10:50 |
| Var neta | +10,100 |
| Máx | 1.785,7 |
| Mín | 1.770,3 |
| Apertura | 1.790,1 |
| Máx 52s | 1.805,5 |
| Mín 52s | 1.702,5 |
| Var % Año | 3,91 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 107,10 | +2,39% | 20/02/2026 10:49 |
107,20 | 104,50 | 23,27 % | 8.125.967,4 | 29.013.778.639,2 | 32,588 | 2,3022 |
| Acciona | 198,40 | +0,81% | 20/02/2026 10:39 |
199,10 | 196,40 | 5,86 % | 1.487.654,1 | 10.883.559.955,2 | 11,785 | 2,6633 |
| Acerinox | 13,180 | +0,68% | 20/02/2026 10:47 |
13,200 | 13,100 | 3,39 % | 2.358.388,8 | 3.283.746.836,0 | 74,158 | 4,7040 |
| Adolfo Dominguez | 5,9000 | 0,00% | 19/02/2026 17:35 |
5,9000 | 5,6000 | 16,83 % | 53.018,6 | 54.729.037,2 | 26,818 | -- |
| Aedas Homes | 24,000 | -0,20% | 20/02/2026 10:48 |
24,000 | 24,000 | 0,62 % | 264.049,5 | 1.048.800.000,0 | 9,3953 | 22,500 |
| Aena | 26,980 | -0,29% | 20/02/2026 10:49 |
27,240 | 26,870 | 13,60 % | 8.881.430,3 | 40.515.000.000,0 | 20,176 | 3,6148 |
| Airbus | 190,58 | +1,65% | 20/02/2026 10:47 |
191,60 | 187,98 | -5,44 % | 879.296,8 | 150.502.208.422,6 | 31,065 | 1,0506 |
| Airt Intell Str | 0,0980 | -0,50% | 20/02/2026 10:46 |
0,1000 | 0,0973 | 5,91 % | 17.814,5 | 151.850.097,1 | -- | -- |
| Alantra Part | 9,1800 | -0,86% | 20/02/2026 10:34 |
9,2600 | 9,1800 | 10,23 % | 18.439,7 | 355.408.916,8 | -- | 2,5054 |
| Almirall | 13,760 | +0,43% | 20/02/2026 10:41 |
13,840 | 13,720 | 6,69 % | 157.418,0 | 2.955.444.324,4 | 62,644 | 2,6744 |
| AmRest | 3,0850 | +0,32% | 20/02/2026 10:35 |
3,0900 | 3,0650 | -1,44 % | 25.400,9 | 678.422.425,4 | 38,530 | 4,5380 |
| Amadeus IT | 48,630 | +1,43% | 20/02/2026 10:49 |
48,840 | 48,130 | -23,71 % | 9.581.359,3 | 21.858.221.426,6 | 15,034 | 3,9489 |
| Amper | 0,1776 | +1,25% | 20/02/2026 10:45 |
0,1792 | 0,1744 | 3,54 % | 953.354,2 | 400.597.839,3 | 17,957 | -- |
| Aperam | 43,500 | +0,88% | 20/02/2026 10:46 |
43,500 | 42,900 | 21,80 % | 40.661,7 | 3.174.746.646,6 | 1.806,6 | 4,5977 |
| ArcelorMittal | 54,680 | +0,44% | 20/02/2026 10:48 |
54,900 | 54,240 | 39,33 % | 936.973,9 | 42.346.000.000,0 | 18,460 | 0,8666 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | 21,12 % | 19.581,2 | 273.434.961,8 | -- | -- |
| Arteche Lantegi | 23,200 | -0,85% | 20/02/2026 10:44 |
23,400 | 23,200 | -- % | 26.396,4 | 1.335.999.904,2 | 33,658 | 0,7133 |
| Atresmedia | 5,1500 | 0,00% | 20/02/2026 10:42 |
5,1800 | 5,1200 | 5,53 % | 148.230,5 | 1.149.703.700,4 | 12,518 | 16,699 |
| Atrys Health | 3,1000 | +0,32% | 20/02/2026 10:49 |
3,1400 | 3,0400 | 5,46 % | 184.348,9 | 231.083.146,7 | -- | -- |
| Audax Renov | 1,2960 | -0,46% | 20/02/2026 10:46 |
1,3100 | 1,2860 | -5,51 % | 223.458,9 | 584.925.704,9 | 13,689 | 5,1368 |
| Azkoyen | 9,1800 | +0,21% | 20/02/2026 10:43 |
9,3400 | 9,1800 | 5,28 % | 10.149,8 | 228.363.000,0 | -- | 8,0936 |
| BBVA | 19,765 | -0,22% | 20/02/2026 10:49 |
19,880 | 19,690 | -1,19 % | 23.224.685,7 | 112.723.586.981,5 | 11,255 | 4,6523 |
| Banco Sabadell | 3,2420 | +0,65% | 20/02/2026 10:49 |
3,2430 | 3,2150 | -4,27 % | 4.497.116,3 | 16.226.479.074,3 | 10,101 | 8,1554 |
| Banco Santander | 10,722 | +1,30% | 20/02/2026 10:49 |
10,730 | 10,504 | 5,10 % | 42.317.911,0 | 156.617.524.530,3 | 12,072 | 3,0288 |
| Bankinter | 14,130 | +0,89% | 20/02/2026 10:49 |
14,155 | 13,985 | -1,05 % | 2.154.319,5 | 12.674.012.771,4 | 11,960 | 6,1571 |
| Berkeley Energi | 0,3100 | +1,63% | 20/02/2026 10:49 |
0,3150 | 0,3060 | 10,90 % | 52.637,8 | 137.458.288,0 | -- | -- |
| Bodegas Riojanas | 2,3595 | +0,83% | 20/02/2026 09:58 |
2,3990 | 2,3305 | 1,60 % | 251,64 | 11.932.722,9 | -- | 4,0805 |
| CAF | 61,000 | +0,16% | 20/02/2026 10:49 |
61,000 | 60,700 | 3,39 % | 126.976,5 | 2.091.125.750,0 | 13,601 | 4,0210 |
| CEVASA | 7,9000 | 0,00% | 19/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,173 | 2,9113 |
| CIE Automotive | 30,300 | +0,66% | 20/02/2026 10:28 |
30,300 | 29,900 | 1,17 % | 257.267,0 | 3.594.224.520,0 | 10,540 | 3,0693 |
| COX ABG Group | 9,4600 | +0,63% | 20/02/2026 10:45 |
9,5000 | 9,4000 | 0,21 % | 16.524,0 | 803.142.969,6 | 11,937 | -- |
| Caixabank | 10,815 | +1,07% | 20/02/2026 10:49 |
10,830 | 10,685 | 2,44 % | 10.170.448,7 | 75.794.578.234,3 | 13,382 | 7,2713 |
| Caja Mediterraneo | 1,3400 | 0,00% | 19/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,180 | +0,60% | 20/02/2026 10:49 |
30,180 | 29,890 | 9,36 % | 4.323.683,5 | 20.547.394.336,8 | -- | 1,2850 |
| Cirsa Enterpris | 15,100 | +0,06% | 20/02/2026 10:20 |
15,180 | 14,880 | 1,95 % | 119.073,9 | 2.526.609.711,6 | 13,630 | -- |
| Cleop | 1,1500 | 0,00% | 19/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 53,200 | +1,52% | 20/02/2026 10:17 |
53,400 | 52,800 | 5,43 % | 533,80 | 861.040.224,0 | -- | 5,9022 |
| Coca-Cola EuPac | 89,600 | +1,01% | 20/02/2026 10:34 |
90,000 | 89,400 | 13,57 % | 13.177,8 | 40.148.874.059,4 | 21,586 | 2,2767 |
| Colonial SFL | 5,3500 | +0,46% | 20/02/2026 10:44 |
5,3850 | 5,3300 | -2,56 % | 2.001.696,4 | 3.375.114.416,0 | 15,542 | 10,654 |
| Crp Acc Ener Rn | 21,600 | +0,27% | 20/02/2026 10:42 |
21,700 | 21,440 | -3,83 % | 601.792,9 | 7.008.360.291,4 | 10,430 | 4,2934 |
| DEOLEO | 0,2150 | -2,27% | 20/02/2026 10:49 |
0,2180 | 0,2110 | 22,22 % | 105.160,1 | 108.000.000,8 | 22,640 | -- |
| DESA | 18,200 | 0,00% | 19/02/2026 16:00 |
18,200 | 18,200 | -3,19 % | 5.305,8 | 32.544.803,2 | 11,515 | 5,7624 |
| DIA | 40,100 | -0,61% | 20/02/2026 10:33 |
40,500 | 39,800 | 10,09 % | 307.804,4 | 2.328.161.809,8 | 30,243 | -- |
| Duro Felguera | 0,1770 | 0,00% | 20/02/2026 09:00 |
0,1770 | 0,1770 | 3,99 % | 0,1800 | 38.362.101,5 | -- | -- |
| ENCE Energia | 2,4140 | -0,49% | 20/02/2026 10:39 |
2,4260 | 2,4140 | 0,83 % | 49.530,2 | 595.486.905,0 | -- | 4,4324 |
| Ebro Foods | 19,140 | +0,52% | 20/02/2026 10:44 |
19,180 | 19,000 | 3,36 % | 145.139,8 | 2.929.597.063,6 | 14,768 | 4,8066 |
| Ecoener | 5,0000 | 0,00% | 19/02/2026 17:35 |
5,0000 | 4,9300 | -0,39 % | 26.526,2 | 284.745.750,0 | 23,736 | 1,7560 |
| Elecnor | 29,100 | +0,69% | 20/02/2026 10:43 |
29,200 | 28,950 | 18,20 % | 187.282,0 | 2.531.700.000,0 | 23,804 | 22,236 |
| Enagas | 14,835 | -0,16% | 20/02/2026 10:49 |
14,890 | 14,775 | 13,00 % | 1.436.640,8 | 3.890.552.598,9 | 14,640 | 6,7476 |
| Endesa | 31,610 | +0,57% | 20/02/2026 10:49 |
31,640 | 31,190 | 2,61 % | 2.891.488,8 | 33.403.629.291,3 | 16,056 | 4,1672 |
| Ercros | 3,4500 | +0,14% | 20/02/2026 10:46 |
3,4500 | 3,4450 | 0,58 % | 140.662,4 | 315.454.886,5 | -- | 2,7826 |
| Faes Farma | 5,1000 | -1,73% | 20/02/2026 10:48 |
5,1900 | 5,0900 | 0,58 % | 371.755,5 | 1.609.579.844,4 | 23,740 | 3,4960 |
| Ferrovial | 61,600 | +1,14% | 20/02/2026 10:49 |
61,600 | 61,020 | 10,04 % | 2.282.786,3 | 45.008.554.518,4 | 66,753 | 1,4723 |
| Fluidra | 24,100 | -0,90% | 20/02/2026 10:49 |
24,380 | 23,920 | 5,00 % | 2.745.174,1 | 4.607.255.098,6 | 19,190 | 2,4875 |
| Fom Con Contratas | 11,840 | +1,89% | 20/02/2026 10:44 |
11,880 | 11,540 | 5,44 % | 371.061,1 | 5.657.008.646,6 | 14,925 | 4,2229 |
| GAM | 1,5100 | -0,65% | 20/02/2026 09:51 |
1,5300 | 1,5100 | -4,40 % | 119,31 | 142.858.240,0 | 25,166 | -- |
| GRUPO EZENTIS | 0,0884 | +3,39% | 20/02/2026 10:42 |
0,0908 | 0,0866 | 9,33 % | 184.955,3 | 51.232.107,8 | -- | -- |
| Gestamp Autom. | 3,1600 | -0,62% | 20/02/2026 10:47 |
3,1640 | 3,1180 | 4,53 % | 339.439,9 | 1.797.906.860,6 | 10,857 | 2,8653 |
| Global Dominion | 3,2800 | -1,64% | 20/02/2026 10:44 |
3,3450 | 3,2500 | 0,75 % | 564.597,5 | 492.716.468,4 | 19,197 | 3,0487 |
| Grenergy Renov. | 106,00 | +1,92% | 20/02/2026 10:48 |
106,00 | 103,60 | 20,78 % | 415.235,0 | 3.006.587.806,4 | 34,052 | -- |
| Grifols | 11,170 | +0,13% | 20/02/2026 10:48 |
11,260 | 11,135 | 4,25 % | 1.859.866,0 | 4.776.915.035,5 | 14,860 | 1,3434 |
| Grifols | 8,0300 | +0,18% | 20/02/2026 10:46 |
8,0650 | 8,0100 | 2,49 % | 40.656,4 | 2.096.629.382,2 | 10,824 | 1,8679 |
| Grp Emp S Jose | 9,2600 | 0,00% | 20/02/2026 10:42 |
9,3400 | 9,2200 | 23,13 % | 119.660,3 | 604.742.571,9 | 15,202 | 1,9438 |
| HBX Grp Intl | 7,5700 | +0,79% | 20/02/2026 10:48 |
7,6200 | 7,5100 | 0,13 % | 261.077,4 | 1.866.658.836,5 | 9,8906 | -- |
| Iberdrola | 19,645 | +0,64% | 20/02/2026 10:49 |
19,660 | 19,420 | 5,71 % | 13.967.798,5 | 132.386.195.362,7 | 21,218 | 3,3952 |
| Iberpapel | 21,000 | +0,47% | 20/02/2026 09:40 |
21,000 | 20,600 | 5,28 % | 19.576,6 | 230.253.345,0 | 26,375 | 4,4285 |
| Inditex | 57,580 | -0,58% | 20/02/2026 10:49 |
58,000 | 57,460 | 2,80 % | 5.216.249,3 | 180.142.485.600,0 | 29,130 | 2,4255 |
| Indra Sistemas | 53,200 | -0,65% | 20/02/2026 10:49 |
54,000 | 52,800 | 10,32 % | 12.753.292,9 | 9.353.850.585,9 | 27,521 | 0,4699 |
| Inmobiliaria Sur | 17,500 | -0,56% | 20/02/2026 10:28 |
17,500 | 17,200 | 21,37 % | 1.659,2 | 326.708.042,5 | 10,980 | 3,5428 |
| Inmocemento | 4,0600 | -0,12% | 20/02/2026 10:42 |
4,0600 | 4,0100 | 13,23 % | 13.009,2 | 1.846.805.215,9 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 19/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0080 | +0,82% | 20/02/2026 10:49 |
5,0100 | 4,9560 | 4,59 % | 4.530.373,0 | 23.588.733.723,5 | 7,2847 | 2,1574 |
| Izertis | 9,2600 | +0,21% | 20/02/2026 10:49 |
9,2600 | 9,1800 | -12,00 % | 4.626,4 | 320.452.078,5 | 28,060 | -- |
| Lab.Reig Jofre | 2,6100 | +0,38% | 20/02/2026 10:41 |
2,6300 | 2,6000 | 1,16 % | 39.151,3 | 216.236.603,8 | 90,333 | 3,4099 |
| Laborat Farmac | 78,850 | -0,25% | 20/02/2026 10:48 |
79,300 | 78,850 | 24,48 % | 574.735,3 | 4.050.186.986,1 | 31,375 | 1,1859 |
| Libertas 7 | 3,7000 | 0,00% | 20/02/2026 10:40 |
3,7000 | 3,7000 | 23,33 % | 9.949,3 | 81.083.420,6 | 31,166 | 0,5405 |
| Linea Directa | 1,1520 | +0,69% | 20/02/2026 10:49 |
1,1540 | 1,1460 | 2,32 % | 100.161,5 | 1.253.856.199,6 | 14,190 | 4,7875 |
| Lingotes Especiales | 5,4500 | 0,00% | 20/02/2026 10:09 |
5,4500 | 5,4500 | 12,13 % | 632,20 | 54.500.000,0 | -- | 7,3394 |
| Logista Integ | 33,420 | -0,23% | 20/02/2026 10:49 |
33,680 | 33,340 | 11,22 % | 3.019.698,1 | 4.449.780.000,0 | 13,740 | 6,2537 |
| MERLIN Prop. | 13,860 | +0,21% | 20/02/2026 10:49 |
13,960 | 13,770 | 11,26 % | 2.227.896,2 | 7.841.413.345,0 | 24,346 | 4,3290 |
| MFE-MEDIA | 3,1500 | +1,67% | 20/02/2026 09:00 |
3,1500 | 3,1500 | -1,65 % | 6.300,0 | 1.480.177.468,3 | 5,3470 | 8,5714 |
| Mapfre | 3,9560 | +1,33% | 20/02/2026 10:49 |
3,9640 | 3,9400 | -8,82 % | 2.172.724,9 | 12.182.712.747,9 | 10,393 | 7,0487 |
| Melia Hotels | 8,0550 | +1,19% | 20/02/2026 10:44 |
8,0550 | 7,9100 | 0,50 % | 502.165,0 | 1.758.792.000,0 | 11,738 | 1,7827 |
| Metrovacesa | 10,950 | +0,45% | 20/02/2026 10:49 |
11,000 | 10,850 | 16,45 % | 329.896,8 | 1.653.272.116,9 | 36,322 | 14,363 |
| Miquel y Costas | 14,050 | -1,05% | 20/02/2026 09:23 |
14,150 | 14,050 | -1,38 % | 11.667,9 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7800 | -1,65% | 20/02/2026 09:00 |
1,7800 | 1,7800 | 5,84 % | 17,800 | 56.960.000,0 | -- | -- |
| Naturgy Grp | 25,600 | -0,07% | 20/02/2026 10:47 |
25,640 | 25,540 | -1,15 % | 1.855.938,2 | 24.822.113.305,6 | 11,978 | 8,9914 |
| Naturhouse | 2,5200 | 0,00% | 20/02/2026 09:00 |
2,5200 | 2,5200 | 14,54 % | 40.700,5 | 151.200.000,0 | 15,580 | 15,873 |
| Neinor Homes | 19,020 | -0,93% | 20/02/2026 10:42 |
19,260 | 18,980 | 1,05 % | 468.200,2 | 1.884.322.890,4 | 21,453 | 7,0305 |
| Nicolas Correa | 10,050 | +1,92% | 20/02/2026 09:34 |
10,050 | 9,8600 | 10,53 % | 30.409,9 | 123.782.101,3 | 10,952 | 2,9850 |
| Nueva Expr Text | 0,9140 | +1,33% | 20/02/2026 10:39 |
0,9200 | 0,9020 | -1,95 % | 81.047,0 | 391.942.035,0 | -- | -- |
| Nyesa Valores | 0,0072 | -2,70% | 20/02/2026 09:54 |
0,0074 | 0,0070 | -5,12 % | 86.520,5 | 29.262.962,6 | -- | -- |
| Obr Huarte Lain | 0,3875 | +0,78% | 20/02/2026 10:46 |
0,3885 | 0,3840 | 7,55 % | 358.927,7 | 536.080.006,5 | -- | -- |
| Oryzon Genomics | 3,1300 | -0,47% | 20/02/2026 10:35 |
3,1550 | 3,1200 | 1,12 % | 106.438,2 | 249.249.639,6 | -- | -- |
| PRISA | 0,3500 | -1,68% | 20/02/2026 09:54 |
0,3550 | 0,3500 | 0,28 % | 12.785,8 | 472.167.367,7 | -- | -- |
| Pescanova | 0,2820 | +0,71% | 20/02/2026 10:37 |
0,2820 | 0,2720 | 0,00 % | 20.934,9 | 8.104.036,4 | -- | -- |
| Pharma Mar | 77,850 | +0,45% | 20/02/2026 10:49 |
78,200 | 77,550 | 3,47 % | 177.579,7 | 1.405.800.000,0 | 27,959 | 1,0262 |
| Prim | 13,000 | +0,38% | 19/02/2026 17:35 |
13,000 | 12,600 | -1,51 % | 21.570,8 | 221.475.514,0 | 13,361 | 4,4538 |
| Prosegur | 2,7850 | +1,08% | 20/02/2026 10:35 |
2,7900 | 2,7500 | 5,96 % | 18.979,1 | 1.506.999.284,4 | 13,177 | 11,188 |
| Prosegur Cash | 0,6450 | +1,25% | 20/02/2026 10:19 |
0,6450 | 0,6390 | 0,47 % | 91.567,3 | 948.859.718,1 | 9,7433 | 8,1395 |
| Puig Brands | 16,200 | -0,85% | 20/02/2026 10:46 |
16,430 | 16,130 | 9,88 % | 1.926.193,1 | 2.830.330.586,8 | 15,714 | 2,3260 |
| RENTA 4 BANCO | 19,000 | -1,04% | 20/02/2026 10:33 |
19,000 | 19,000 | -4,95 % | 3.724,0 | 773.170.857,0 | -- | 3,2105 |
| Realia Busin | 1,0450 | -0,94% | 20/02/2026 10:30 |
1,0700 | 1,0450 | 7,21 % | 1.703,7 | 1.615.259.428,5 | 26,210 | 4,7846 |
| Redeia Corp | 15,930 | +0,12% | 20/02/2026 10:48 |
15,980 | 15,800 | 4,87 % | 1.156.823,3 | 8.619.404.400,0 | 17,288 | 2,5109 |
| Renta Corporacion | 0,8030 | +0,37% | 19/02/2026 17:35 |
0,8125 | 0,8000 | 13,96 % | 16.436,2 | 26.383.163,5 | -- | 4,6537 |
| Repsol | 18,190 | +0,27% | 20/02/2026 10:49 |
18,360 | 17,980 | 13,90 % | 18.072.734,5 | 20.156.501.016,9 | 7,5096 | 5,7794 |
| Sacyr | 4,3940 | +1,24% | 20/02/2026 10:49 |
4,4000 | 4,3540 | 12,26 % | 2.256.652,7 | 3.535.763.263,0 | 24,472 | 3,9144 |
| Solaria Ener | 18,885 | +0,50% | 20/02/2026 10:40 |
19,035 | 18,820 | 3,52 % | 1.733.019,7 | 2.358.447.784,5 | 18,759 | -- |
| Soltec Pow Hold | 0,5730 | +2,50% | 20/02/2026 10:48 |
0,5840 | 0,5570 | -44,65 % | 138.037,8 | 260.452.143,4 | -- | -- |
| Squirrel Media | 2,5200 | +0,80% | 19/02/2026 17:35 |
2,5200 | 2,4700 | 9,09 % | 43.390,6 | 241.803.172,8 | 21,531 | -- |
| Talgo | 2,9300 | +1,03% | 20/02/2026 10:47 |
2,9300 | 2,8700 | 3,57 % | 10.192,8 | 393.933.955,5 | -- | 2,6621 |
| Tecnicas Reunidas | 35,000 | +0,86% | 20/02/2026 10:48 |
35,340 | 34,680 | 25,54 % | 2.922.612,4 | 3.654.257.897,0 | 17,321 | -- |
| Telefonica | 3,5740 | -0,55% | 20/02/2026 10:48 |
3,6000 | 3,5660 | 2,89 % | 3.741.370,6 | 20.333.199.332,6 | 11,965 | 8,3939 |
| Tubacex | 3,3850 | -1,02% | 20/02/2026 10:48 |
3,4250 | 3,3850 | 2,54 % | 312.242,2 | 430.900.199,6 | 132,79 | 9,5039 |
| Tubos Reunidos | 0,2765 | -0,71% | 20/02/2026 10:31 |
0,2805 | 0,2745 | -12,14 % | 16.964,3 | 48.299.265,5 | -- | -- |
| Unicaja Banco | 2,7140 | +0,74% | 20/02/2026 10:47 |
2,7180 | 2,6880 | -3,02 % | 1.855.090,2 | 6.948.015.932,5 | 11,155 | 7,3575 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 19/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 85,300 | -0,23% | 20/02/2026 10:39 |
85,500 | 85,100 | -5,10 % | 177.045,1 | 3.003.093.807,4 | 12,997 | 2,7568 |
| Viscofan | 57,800 | -0,17% | 20/02/2026 10:28 |
57,900 | 57,500 | 8,42 % | 382.465,6 | 2.687.700.000,0 | 17,150 | 5,4861 |
| Vocento | 0,6420 | -0,61% | 20/02/2026 10:29 |
0,6420 | 0,6420 | -6,37 % | 335,77 | 79.813.275,0 | -- | 7,1651 |
| eDreams ODIGEO | 3,1650 | -0,15% | 20/02/2026 10:48 |
3,2000 | 3,1500 | -20,55 % | 196.689,6 | 404.508.037,0 | 8,4772 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
