El recrudecimiento de la guerra en Oriente Próximo castiga a las Bolsas; el Ibex pierde los 17.000 puntos
Los inversores huyen del riesgo con el precio del petróleo por encima de los 114 dólares el barril. El Ibex 35 cae más del 1,5%
IGBM (Mercado Continuo)
1.670,6
-2,02%
| Último | 1.670,6 |
|---|---|
| Var % | -2,02% |
| Fecha/Hora | 19/03/2026 - 09:35 |
| Var neta | -34,500 |
| Máx | 1.683,3 |
| Mín | 1.670,6 |
| Apertura | 1.687,6 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.626,3 |
| Var % Año | -0,12 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,10 | -2,57% | 19/03/2026 09:34 |
108,00 | 106,10 | 28,34 % | 41.559.622,9 | 29.584.274.286,6 | 32,932 | 2,2662 |
| Acciona | 213,60 | -2,46% | 19/03/2026 09:33 |
216,20 | 213,60 | 17,80 % | 14.756.280,6 | 12.013.607.007,0 | 13,095 | 2,4128 |
| Acerinox | 11,870 | -2,94% | 19/03/2026 09:34 |
11,970 | 11,850 | -3,39 % | 7.152.867,2 | 3.049.371.587,3 | 75,444 | 5,0695 |
| Adolfo Dominguez | 4,9000 | -0,40% | 19/03/2026 09:01 |
4,9000 | 4,9000 | -2,57 % | 102.565,3 | 45.638.451,3 | 23,022 | -- |
| Aedas Homes | 23,400 | -0,42% | 19/03/2026 09:00 |
23,400 | 23,400 | -1,67 % | 368.819,0 | 1.026.950.000,0 | 9,2454 | 22,978 |
| Aena | 25,380 | -1,32% | 19/03/2026 09:34 |
25,600 | 25,380 | 7,97 % | 52.508.695,8 | 38.580.000.000,0 | 18,769 | 4,2379 |
| Airbus | 166,00 | -2,83% | 19/03/2026 09:34 |
168,00 | 166,00 | -13,83 % | 767.588,4 | 134.989.293.909,5 | 26,645 | 1,1738 |
| Airt Intell Str | 0,0896 | -1,96% | 19/03/2026 09:09 |
0,0896 | 0,0896 | -1,72 % | 24.480,1 | 142.203.881,9 | -- | -- |
| Alantra Part | 8,7600 | +0,22% | 19/03/2026 09:28 |
8,8000 | 8,7600 | 4,04 % | 88.198,4 | 336.865.842,8 | -- | 2,6376 |
| Almirall | 11,240 | -1,74% | 19/03/2026 09:33 |
11,340 | 11,240 | -10,90 % | 1.173.190,6 | 2.457.142.665,1 | 51,996 | 3,2167 |
| AmRest | 2,7100 | 0,00% | 19/03/2026 09:16 |
2,7100 | 2,7000 | -13,14 % | 67.701,3 | 594.991.835,9 | 34,151 | 5,1660 |
| Amadeus IT | 49,780 | -0,99% | 19/03/2026 09:34 |
49,960 | 49,650 | -19,98 % | 75.557.235,6 | 22.651.100.027,4 | 16,217 | 3,8186 |
| Amper | 0,1530 | -2,79% | 19/03/2026 09:34 |
0,1564 | 0,1530 | -7,08 % | 1.209.568,7 | 358.261.931,2 | 32,180 | -- |
| Aperam | 34,080 | -1,73% | 19/03/2026 09:31 |
34,080 | 33,720 | -2,03 % | 116.882,9 | 2.438.509.872,4 | 1.460,3 | 6,0024 |
| ArcelorMittal | 43,380 | -4,82% | 19/03/2026 09:33 |
44,200 | 43,380 | 16,66 % | 13.039.524,5 | 35.324.500.000,0 | 14,712 | 1,0396 |
| Arteche Lantegi | 28,800 | +0,69% | 19/03/2026 09:32 |
29,000 | 28,600 | -- % | 356.947,4 | 1.632.888.771,8 | 42,117 | 0,5786 |
| Atresmedia | 4,6700 | -1,16% | 19/03/2026 09:30 |
4,7250 | 4,6700 | -3,17 % | 1.793.469,4 | 1.061.005.856,4 | 11,474 | 8,2539 |
| Atrys Health | 2,8200 | 0,00% | 19/03/2026 09:00 |
2,8200 | 2,8200 | -3,75 % | 149.430,7 | 214.360.024,2 | -- | -- |
| Audax Renov | 1,2900 | 0,00% | 19/03/2026 09:34 |
1,3040 | 1,2900 | -6,38 % | 329.254,4 | 584.925.704,9 | 13,551 | 5,1606 |
| Azkoyen | 8,8400 | -2,85% | 19/03/2026 09:05 |
9,0600 | 8,6800 | 4,59 % | 20.178,0 | 223.473.000,0 | -- | 8,1291 |
| BBVA | 17,895 | -2,29% | 19/03/2026 09:35 |
18,045 | 17,895 | -8,65 % | 224.909.915,1 | 104.559.761.740,5 | 10,263 | 5,0232 |
| Banco Sabadell | 3,0250 | -1,11% | 19/03/2026 09:34 |
3,0520 | 3,0240 | -9,09 % | 34.960.408,3 | 15.367.430.182,1 | 9,4303 | 8,6433 |
| Banco Santander | 9,4510 | -2,34% | 19/03/2026 09:35 |
9,5350 | 9,4510 | -3,89 % | 360.781.098,9 | 142.163.234.140,3 | 10,798 | 2,4798 |
| Bankinter | 13,140 | -1,90% | 19/03/2026 09:34 |
13,270 | 13,140 | -5,36 % | 24.647.749,4 | 12.040.312.132,8 | 11,371 | 4,2925 |
| Berkeley Energi | 0,2855 | -1,03% | 19/03/2026 09:21 |
0,2890 | 0,2855 | 4,90 % | 85.631,1 | 128.755.571,7 | -- | -- |
| Bodegas Riojanas | 2,0480 | +1,78% | 18/03/2026 17:35 |
2,0480 | 2,0060 | -11,07 % | 12.143,4 | 10.357.370,8 | -- | 4,7011 |
| CAF | 54,800 | -1,61% | 19/03/2026 09:28 |
57,400 | 54,800 | -5,43 % | 1.375.608,3 | 1.909.437.775,0 | 12,404 | 4,4036 |
| CEVASA | 9,9500 | +9,94% | 18/03/2026 16:00 |
9,9500 | 9,9000 | 27,56 % | 3.501,4 | 230.212.620,0 | 19,673 | 2,3232 |
| CIE Automotive | 26,850 | -2,00% | 19/03/2026 09:34 |
27,800 | 26,800 | -7,89 % | 2.271.364,1 | 3.282.725.061,6 | 9,5269 | 3,3941 |
| COX ABG Group | 9,8000 | 0,00% | 19/03/2026 09:00 |
9,8000 | 9,8000 | 4,47 % | 103.215,9 | 823.518.689,8 | 11,912 | -- |
| Caixabank | 10,065 | -1,99% | 19/03/2026 09:34 |
10,190 | 10,065 | -1,67 % | 94.497.662,0 | 72.141.827.476,0 | 12,599 | 7,6572 |
| Caja Mediterraneo | 1,3400 | 0,00% | 18/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 27,600 | -5,86% | 19/03/2026 09:34 |
28,700 | 27,600 | 6,89 % | 24.827.137,1 | 20.008.289.669,7 | -- | 1,3223 |
| Cirsa Enterpris | 13,280 | -1,26% | 19/03/2026 09:24 |
13,380 | 13,280 | -9,12 % | 1.628.026,4 | 2.259.501.371,1 | 12,161 | -- |
| Cleop | 1,1500 | 0,00% | 18/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 49,000 | -2,00% | 19/03/2026 09:16 |
49,800 | 49,000 | 0,60 % | 99.929,8 | 812.117.484,0 | -- | 6,3052 |
| Coca-Cola EuPac | 84,200 | -0,70% | 19/03/2026 09:14 |
84,200 | 83,800 | 8,57 % | 125.426,0 | 38.198.606.800,5 | 21,451 | 2,3859 |
| Colonial SFL | 5,1400 | -1,53% | 19/03/2026 09:34 |
5,1900 | 5,1300 | -4,48 % | 6.970.020,8 | 3.274.739.266,1 | 15,370 | 10,919 |
| Crp Acc Ener Rn | 20,460 | -2,10% | 19/03/2026 09:33 |
20,660 | 20,420 | -6,69 % | 5.489.008,8 | 6.787.522.247,0 | 10,203 | 4,4372 |
| DEOLEO | 0,2360 | +0,85% | 19/03/2026 09:00 |
0,2360 | 0,2360 | 30,00 % | 203.682,9 | 117.000.000,9 | 22,950 | -- |
| DESA | 20,000 | +0,40% | 18/03/2026 16:00 |
20,200 | 20,000 | 6,38 % | 1.878,6 | 35.763.520,0 | 11,929 | 6,9534 |
| DIA | 40,750 | -5,67% | 19/03/2026 09:34 |
42,850 | 40,750 | 17,87 % | 2.083.678,4 | 2.508.144.393,6 | 30,940 | -- |
| Duro Felguera | 0,1734 | -0,11% | 19/03/2026 09:00 |
0,1734 | 0,1734 | 1,99 % | 8.951,7 | 37.625.202,4 | -- | -- |
| ENCE Energia | 2,2380 | -1,58% | 19/03/2026 09:32 |
2,2620 | 2,2380 | -5,48 % | 864.891,1 | 560.023.665,0 | -- | 4,7053 |
| Ebro Foods | 18,400 | -0,96% | 19/03/2026 09:33 |
18,580 | 18,400 | 0,86 % | 721.387,1 | 2.858.818.983,3 | 14,217 | 4,9515 |
| Ecoener | 4,7500 | +1,71% | 18/03/2026 17:35 |
4,7800 | 4,6800 | -5,37 % | 13.366,8 | 272.216.937,0 | 23,193 | 1,8368 |
| Elecnor | 29,700 | -3,09% | 19/03/2026 09:30 |
30,000 | 29,700 | 25,35 % | 2.833.420,6 | 2.666.550.000,0 | 24,263 | 21,112 |
| Enagas | 14,915 | -0,53% | 19/03/2026 09:34 |
14,985 | 14,850 | 14,03 % | 17.657.872,5 | 3.928.541.159,6 | 14,901 | 6,6688 |
| Endesa | 35,150 | -0,79% | 19/03/2026 09:34 |
35,280 | 35,090 | 15,67 % | 38.172.655,3 | 37.511.587.505,3 | 17,589 | 3,7191 |
| Ercros | 3,3950 | -1,02% | 19/03/2026 09:31 |
3,3950 | 3,3950 | 0,14 % | 357.566,3 | 313.626.162,5 | -- | 2,7988 |
| Faes Farma | 4,4650 | -0,99% | 19/03/2026 09:32 |
4,4850 | 4,4650 | -12,59 % | 918.873,1 | 1.426.169.960,3 | 19,565 | 3,9689 |
| Ferrovial | 54,880 | -2,38% | 19/03/2026 09:34 |
55,540 | 54,880 | 1,59 % | 44.412.544,7 | 41.015.603.013,8 | 60,689 | 1,6127 |
| Fluidra | 19,390 | -3,24% | 19/03/2026 09:34 |
19,750 | 19,390 | -13,47 % | 4.154.849,0 | 3.850.266.562,8 | 15,120 | 2,9940 |
| Fom Con Contratas | 10,580 | -1,48% | 19/03/2026 09:15 |
10,700 | 10,580 | -2,54 % | 73.274,7 | 5.079.955.925,1 | 13,860 | 4,6554 |
| GAM | 1,4600 | -1,35% | 19/03/2026 09:00 |
1,4600 | 1,4600 | -6,91 % | 26.585,9 | 140.019.996,8 | 23,500 | -- |
| GRUPO EZENTIS | 0,0819 | -0,84% | 19/03/2026 09:32 |
0,0820 | 0,0817 | 5,62 % | 98.641,1 | 48.473.907,3 | -- | -- |
| Gestamp Autom. | 2,9580 | -1,92% | 19/03/2026 09:35 |
2,9800 | 2,9540 | -0,85 % | 968.546,0 | 1.735.751.309,7 | 9,9481 | 2,9907 |
| Global Dominion | 2,9300 | -2,65% | 19/03/2026 09:33 |
2,9700 | 2,9250 | -9,06 % | 796.951,9 | 454.931.463,2 | 32,123 | 3,3222 |
| Grenergy Renov. | 108,20 | -1,45% | 19/03/2026 09:35 |
109,60 | 108,00 | 27,52 % | 4.281.594,2 | 3.138.054.573,6 | 34,860 | -- |
| Grifols | 6,7550 | -1,74% | 19/03/2026 09:32 |
7,0450 | 6,7350 | -12,08 % | 877.210,0 | 1.797.297.631,2 | 9,2028 | 2,1818 |
| Grifols | 8,9720 | -1,98% | 19/03/2026 09:34 |
9,0440 | 8,9720 | -14,44 % | 17.210.705,8 | 3.900.792.170,8 | 12,195 | 1,6386 |
| Grp Emp S Jose | 8,1000 | -1,69% | 19/03/2026 09:33 |
8,1800 | 8,1000 | 9,57 % | 418.573,6 | 535.814.923,9 | 13,520 | 2,1844 |
| HBX Grp Intl | 6,3000 | -1,40% | 19/03/2026 09:33 |
6,3200 | 6,2600 | -14,80 % | 2.154.977,5 | 1.576.490.580,9 | 8,2473 | -- |
| Iberdrola | 19,400 | -1,44% | 19/03/2026 09:35 |
19,530 | 19,395 | 6,60 % | 325.826.440,2 | 133.028.190.695,0 | 21,197 | 3,3883 |
| Iberpapel | 19,850 | +1,27% | 18/03/2026 17:35 |
19,900 | 19,500 | 0,00 % | 61.979,1 | 217.644.233,2 | 24,800 | 4,6851 |
| Inditex | 50,580 | -2,61% | 19/03/2026 09:34 |
50,960 | 50,580 | -7,80 % | 161.431.464,7 | 161.878.904.880,0 | 26,144 | 1,1840 |
| Indra Sistemas | 54,450 | -4,47% | 19/03/2026 09:34 |
55,950 | 54,450 | 17,42 % | 58.457.131,8 | 10.069.300.914,0 | 29,629 | 0,5263 |
| Inmobiliaria Sur | 16,100 | -0,61% | 19/03/2026 09:28 |
16,100 | 16,100 | 11,72 % | 46.683,5 | 300.571.399,1 | 10,235 | 3,8509 |
| Inmocemento | 3,8150 | -0,39% | 19/03/2026 09:29 |
3,8150 | 3,8000 | 6,68 % | 32.018,4 | 1.749.006.417,5 | 5,6408 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 18/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,0000 | -3,42% | 19/03/2026 09:35 |
4,0510 | 4,0000 | -12,78 % | 48.164.724,7 | 19.580.067.150,8 | 5,9726 | 3,8145 |
| Izertis | 8,8000 | -1,78% | 19/03/2026 09:18 |
8,8000 | 8,8000 | -14,66 % | 179.525,2 | 310.070.261,7 | 27,272 | -- |
| Lab.Reig Jofre | 2,4000 | -0,41% | 19/03/2026 09:00 |
2,4000 | 2,4000 | -6,22 % | 34.141,6 | 198.148.370,8 | 76,800 | 3,6929 |
| Laborat Farmac | 79,750 | -0,93% | 19/03/2026 09:34 |
80,200 | 79,450 | 26,77 % | 8.622.730,5 | 4.124.478.841,0 | 32,040 | 1,1616 |
| Libertas 7 | 3,2800 | -1,20% | 18/03/2026 17:35 |
3,3000 | 3,2800 | 9,33 % | 5.476,6 | 71.879.356,6 | 27,666 | 0,6097 |
| Linea Directa | 1,1640 | -1,18% | 19/03/2026 09:29 |
1,1820 | 1,1640 | 5,36 % | 373.125,4 | 1.282.155.037,5 | 14,690 | 4,6819 |
| Lingotes Especiales | 5,2000 | 0,00% | 19/03/2026 09:03 |
5,2000 | 5,2000 | 6,99 % | 17.802,0 | 52.000.000,0 | -- | 7,6923 |
| Logista Integ | 31,140 | -0,89% | 19/03/2026 09:33 |
31,260 | 31,100 | 4,31 % | 7.193.626,3 | 4.171.005.000,0 | 12,759 | 2,0369 |
| MERLIN Prop. | 14,020 | -1,88% | 19/03/2026 09:34 |
14,120 | 14,020 | 14,96 % | 27.605.847,1 | 8.055.628.806,7 | 25,480 | 4,1987 |
| MFE-MEDIA | 2,4600 | -2,38% | 19/03/2026 09:28 |
2,5000 | 2,4600 | -20,00 % | 78.328,0 | 1.184.141.974,6 | 4,2580 | 11,020 |
| Mapfre | 3,7100 | -0,26% | 19/03/2026 09:34 |
3,7260 | 3,6800 | -13,12 % | 7.874.548,3 | 11.455.938.175,5 | 9,9401 | 7,4883 |
| Melia Hotels | 8,8450 | -2,85% | 19/03/2026 09:34 |
9,0550 | 8,8450 | 14,96 % | 9.870.120,5 | 2.006.742.000,0 | 13,351 | 1,5771 |
| Metrovacesa | 10,900 | -1,80% | 19/03/2026 09:31 |
11,000 | 10,850 | 18,58 % | 1.561.753,0 | 1.683.607.385,1 | 37,625 | 14,234 |
| Miquel y Costas | 14,150 | +0,35% | 19/03/2026 09:31 |
14,150 | 14,000 | -2,08 % | 56.235,7 | 566.000.000,0 | -- | 3,4555 |
| Montebalito | 1,8300 | +1,66% | 19/03/2026 09:00 |
1,8300 | 1,8300 | 5,26 % | 2.430,7 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 26,240 | +0,38% | 19/03/2026 09:34 |
26,280 | 25,920 | 0,84 % | 95.573.605,2 | 25.345.704.758,1 | 11,951 | 8,7987 |
| Naturhouse | 2,6400 | -1,12% | 19/03/2026 09:30 |
2,6700 | 2,6300 | 21,36 % | 89.986,2 | 160.200.000,0 | 15,580 | 14,981 |
| Neinor Homes | 16,960 | -1,73% | 19/03/2026 09:33 |
17,060 | 16,880 | -4,51 % | 5.838.724,3 | 1.706.370.046,6 | 19,369 | 7,7474 |
| Nicolas Correa | 9,9000 | +2,06% | 19/03/2026 09:00 |
9,9000 | 9,9000 | 8,74 % | 2.797,9 | 119.471.281,9 | 10,708 | 3,0425 |
| Nueva Expr Text | 0,8120 | -2,16% | 19/03/2026 09:34 |
0,8300 | 0,8040 | -9,78 % | 777.579,0 | 357.485.592,3 | -- | -- |
| Nyesa Valores | 0,0056 | 0,00% | 19/03/2026 09:25 |
0,0056 | 0,0054 | -28,20 % | 661.703,9 | 22.760.082,0 | -- | -- |
| Obr Huarte Lain | 0,4100 | -2,84% | 19/03/2026 09:31 |
0,4150 | 0,4095 | 18,04 % | 4.685.085,4 | 583.808.420,0 | -- | -- |
| Oryzon Genomics | 2,7650 | -1,60% | 19/03/2026 09:34 |
2,8000 | 2,7550 | -9,64 % | 378.404,8 | 224.484.451,0 | -- | -- |
| PRISA | 0,3090 | +0,65% | 18/03/2026 17:35 |
0,3120 | 0,3060 | -12,95 % | 13.299,2 | 416.856.333,1 | -- | -- |
| Pescanova | 0,2510 | -3,83% | 19/03/2026 09:00 |
0,2510 | 0,2510 | -6,78 % | 52.605,4 | 7.500.544,3 | -- | -- |
| Pharma Mar | 84,000 | -0,59% | 19/03/2026 09:30 |
84,000 | 83,000 | 12,81 % | 4.673.821,2 | 1.521.000.000,0 | 29,275 | 1,1834 |
| Prim | 12,600 | -0,39% | 19/03/2026 09:29 |
12,600 | 12,600 | -4,16 % | 9.470,8 | 215.512.711,7 | 13,359 | 4,7351 |
| Prosegur | 2,5300 | -2,69% | 19/03/2026 09:28 |
2,5650 | 2,5300 | 0,00 % | 353.296,5 | 1.417.069.851,6 | 12,242 | 12,476 |
| Prosegur Cash | 0,5960 | -0,99% | 19/03/2026 09:28 |
0,6020 | 0,5960 | -5,04 % | 352.670,5 | 886.887.763,1 | 9,2846 | 14,086 |
| Puig Brands | 15,290 | -3,59% | 19/03/2026 09:33 |
15,450 | 15,270 | 6,65 % | 31.954.250,3 | 2.772.640.093,0 | 14,997 | 2,3758 |
| RENTA 4 BANCO | 18,800 | 0,00% | 18/03/2026 17:35 |
19,000 | 18,600 | -6,93 % | 2.734,8 | 756.893.575,8 | -- | 3,2795 |
| Realia Busin | 1,0500 | +1,44% | 18/03/2026 17:35 |
1,0500 | 1,0300 | 6,70 % | 21.224,5 | 1.585.067.663,5 | 25,559 | 4,8543 |
| Redeia Corp | 14,810 | -1,66% | 19/03/2026 09:34 |
14,980 | 14,810 | -0,72 % | 31.338.926,9 | 8.148.664.800,0 | 16,396 | 2,6560 |
| Renta Corporacion | 0,8145 | +0,55% | 18/03/2026 17:35 |
0,8150 | 0,7992 | 15,59 % | 5.666,0 | 26.284.497,9 | -- | 4,6711 |
| Repsol | 24,380 | -0,24% | 19/03/2026 09:34 |
24,620 | 24,370 | 53,46 % | 132.539.686,7 | 27.015.348.771,8 | 10,429 | 4,3003 |
| Sacyr | 4,1200 | -2,46% | 19/03/2026 09:33 |
4,1720 | 4,1200 | 9,26 % | 7.596.217,9 | 3.403.615.319,8 | 38,128 | 4,0719 |
| Solaria Ener | 21,890 | -1,08% | 19/03/2026 09:34 |
22,150 | 21,850 | 21,92 % | 18.931.917,2 | 2.765.162.885,8 | 21,441 | -- |
| Soltec Pow Hold | 1,3500 | -3,43% | 19/03/2026 09:33 |
1,4000 | 1,3260 | 38,41 % | 11.245.212,9 | 638.793.151,8 | -- | -- |
| Squirrel Media | 2,3300 | 0,00% | 18/03/2026 17:35 |
2,3700 | 2,3300 | 0,86 % | 15.252,4 | 223.571.981,2 | 19,604 | -- |
| Talgo | 2,7650 | -2,12% | 19/03/2026 09:26 |
2,8600 | 2,7650 | 0,89 % | 118.488,9 | 379.816.868,4 | -- | 2,7610 |
| Tecnicas Reunidas | 27,120 | +0,22% | 19/03/2026 09:34 |
27,120 | 26,700 | -2,09 % | 7.792.213,0 | 2.833.358.701,8 | 13,956 | -- |
| Telefonica | 3,6110 | -1,47% | 19/03/2026 09:34 |
3,6340 | 3,6040 | 4,92 % | 44.858.463,9 | 20.781.142.095,4 | 11,834 | 8,1855 |
| Tubacex | 2,8900 | -2,03% | 19/03/2026 09:33 |
2,9500 | 2,8900 | -11,54 % | 1.221.380,1 | 373.320.290,4 | 110,74 | 10,905 |
| Tubos Reunidos | 0,2635 | -1,31% | 19/03/2026 09:25 |
0,2695 | 0,2550 | -15,77 % | 272.543,7 | 46.639.797,0 | -- | -- |
| Unicaja Banco | 2,4800 | -1,58% | 19/03/2026 09:34 |
2,5060 | 2,4780 | -9,28 % | 10.753.104,3 | 6.480.014.859,3 | 10,272 | 7,9297 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 18/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 73,300 | -1,74% | 19/03/2026 09:34 |
74,000 | 73,200 | -17,20 % | 5.301.920,7 | 2.626.386.846,8 | 11,072 | 3,1522 |
| Viscofan | 58,200 | -1,02% | 19/03/2026 09:29 |
58,600 | 58,200 | 10,11 % | 5.026.523,7 | 2.734.200.000,0 | 17,434 | 5,3928 |
| Vocento | 0,7200 | +2,85% | 19/03/2026 09:00 |
0,7200 | 0,7200 | 1,44 % | 999,25 | 87.023.820,1 | -- | 6,6282 |
| eDreams ODIGEO | 2,9900 | -2,12% | 19/03/2026 09:33 |
3,0300 | 2,9750 | -23,43 % | 1.473.501,3 | 389.833.455,2 | 7,8238 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
