IGBM (Mercado Continuo)
1.755,9
-2,88%
| Último | 1.755,9 |
|---|---|
| Var % | -2,88% |
| Fecha/Hora | 02/03/2026 - 09:35 |
| Var neta | -52,200 |
| Máx | 1.766,6 |
| Mín | 1.750,9 |
| Apertura | 1.815,4 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.702,5 |
| Var % Año | 5,90 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 107,10 | -2,28% | 02/03/2026 09:34 |
107,70 | 105,60 | 29,16 % | 74.862.299,1 | 29.774.439.502,4 | 33,592 | 2,2518 |
| Acciona | 238,20 | -3,48% | 02/03/2026 09:34 |
240,20 | 233,60 | 32,75 % | 126.074.761,2 | 13.538.621.960,4 | 13,339 | 2,1410 |
| Acerinox | 13,000 | -3,91% | 02/03/2026 09:34 |
13,040 | 12,840 | 6,87 % | 24.341.236,0 | 3.373.507.569,6 | 83,268 | 4,5824 |
| Adolfo Dominguez | 5,6500 | -1,73% | 02/03/2026 09:33 |
5,7000 | 5,2500 | 13,86 % | 36.559,3 | 53.337.621,0 | 25,454 | -- |
| Aedas Homes | 23,950 | +0,20% | 02/03/2026 09:34 |
24,000 | 23,600 | 0,00 % | 920.933,9 | 1.044.430.000,0 | 9,3597 | 22,594 |
| Aena | 25,990 | -2,54% | 02/03/2026 09:34 |
26,290 | 25,990 | 11,96 % | 108.782.340,2 | 40.005.000.000,0 | 19,545 | 4,0869 |
| Airbus | 181,32 | -1,63% | 02/03/2026 09:34 |
181,78 | 178,20 | -7,03 % | 854.461,9 | 146.049.574.124,2 | 29,093 | 1,0860 |
| Airt Intell Str | 0,0971 | -1,91% | 02/03/2026 09:33 |
0,0971 | 0,0953 | 6,45 % | 63.310,1 | 154.028.274,7 | -- | -- |
| Alantra Part | 9,1200 | -1,29% | 02/03/2026 09:21 |
9,1800 | 9,1200 | 10,00 % | 249.434,7 | 356.954.172,9 | -- | 2,4891 |
| Almirall | 12,660 | -1,70% | 02/03/2026 09:33 |
12,700 | 12,560 | 0,31 % | 2.828.313,2 | 2.766.433.350,2 | 58,643 | 2,8571 |
| AmRest | 2,9500 | -3,11% | 02/03/2026 09:22 |
3,0200 | 2,9500 | -2,40 % | 196.874,3 | 668.542.487,2 | 37,922 | 4,5977 |
| Amadeus IT | 50,480 | -4,28% | 02/03/2026 09:34 |
50,680 | 50,120 | -16,07 % | 201.026.434,4 | 23.759.328.071,7 | 16,249 | 3,6405 |
| Amper | 0,1664 | -2,11% | 02/03/2026 09:35 |
0,1684 | 0,1646 | 0,35 % | 8.948.424,7 | 386.941.094,7 | 35,913 | -- |
| Aperam | 43,340 | -2,07% | 02/03/2026 09:27 |
43,640 | 43,040 | 25,02 % | 79.200,8 | 3.261.104.439,2 | 1.864,6 | 4,4883 |
| ArcelorMittal | 54,600 | -1,51% | 02/03/2026 09:35 |
54,780 | 53,660 | 41,89 % | 9.436.085,6 | 42.966.000.000,0 | 18,610 | 0,8547 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | -- % | 19.581,2 | -- | -- | -- |
| Arteche Lantegi | 24,800 | -2,36% | 02/03/2026 09:20 |
25,000 | 23,200 | -- % | 398.655,2 | 1.450.187.930,2 | 35,638 | 0,6515 |
| Atresmedia | 5,0500 | -2,50% | 02/03/2026 09:32 |
5,0600 | 4,9900 | 6,14 % | 3.113.474,3 | 1.163.176.790,7 | 12,452 | 7,5289 |
| Atrys Health | 2,8500 | -3,71% | 02/03/2026 09:33 |
2,8900 | 2,8500 | 1,02 % | 144.766,1 | 225.002.011,2 | -- | -- |
| Audax Renov | 1,3000 | -4,27% | 02/03/2026 09:34 |
1,3180 | 1,2900 | -1,45 % | 1.179.110,5 | 615.758.997,8 | 13,610 | 4,9022 |
| Azkoyen | 9,0000 | -1,74% | 02/03/2026 09:34 |
9,2000 | 9,0000 | 5,28 % | 167.637,2 | 223.962.000,0 | -- | 7,9721 |
| BBVA | 19,060 | -3,49% | 02/03/2026 09:35 |
19,195 | 18,795 | -1,49 % | 261.198.821,8 | 112.752.131.825,0 | 11,286 | 4,6582 |
| Banco Sabadell | 3,0940 | -3,55% | 02/03/2026 09:35 |
3,1070 | 3,0590 | -4,66 % | 97.732.137,5 | 16.115.958.164,2 | 10,199 | 8,2418 |
| Banco Santander | 10,290 | -4,63% | 02/03/2026 09:34 |
10,378 | 10,176 | 7,14 % | 579.598.658,4 | 158.497.757.426,5 | 12,454 | 2,2242 |
| Bankinter | 13,785 | -2,75% | 02/03/2026 09:34 |
13,845 | 13,570 | 0,14 % | 33.302.224,2 | 12.741.427.732,9 | 12,360 | 6,1375 |
| Berkeley Energi | 0,2950 | -2,31% | 02/03/2026 09:24 |
0,2950 | 0,2900 | 9,81 % | 233.096,2 | 134.780.529,1 | -- | -- |
| Bodegas Riojanas | 2,3000 | +2,22% | 02/03/2026 09:23 |
2,3000 | 2,3000 | -2,30 % | 4.188,4 | 11.378.947,5 | -- | 4,2791 |
| CAF | 57,500 | -2,70% | 02/03/2026 09:31 |
57,800 | 57,100 | 0,33 % | 3.800.279,3 | 2.025.992.325,0 | 13,465 | 4,1502 |
| CEVASA | 7,9000 | 0,00% | 27/02/2026 16:00 |
8,4000 | 7,9000 | 1,28 % | 252,00 | 195.331.920,0 | 17,173 | 2,7380 |
| CIE Automotive | 30,600 | -3,77% | 02/03/2026 09:34 |
31,050 | 30,400 | 6,89 % | 8.229.879,1 | 3.809.877.991,2 | 10,789 | 2,9245 |
| COX ABG Group | 9,4000 | -1,05% | 02/03/2026 09:24 |
9,6200 | 9,4000 | 1,27 % | 65.658,7 | 806.538.923,0 | 11,900 | -- |
| Caixabank | 10,160 | -3,42% | 02/03/2026 09:34 |
10,220 | 10,050 | 0,71 % | 120.816.716,6 | 73.897.957.648,2 | 13,419 | 7,4752 |
| Caja Mediterraneo | 1,3400 | 0,00% | 27/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 31,760 | -1,18% | 02/03/2026 09:34 |
31,920 | 31,410 | 17,17 % | 166.596.123,8 | 21.932.688.607,9 | -- | 1,2063 |
| Cirsa Enterpris | 14,020 | -2,09% | 02/03/2026 09:30 |
14,020 | 13,770 | -3,24 % | 6.311.399,5 | 2.405.654.991,4 | 13,139 | -- |
| Cleop | 1,1500 | 0,00% | 27/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 51,200 | -1,91% | 02/03/2026 09:34 |
51,600 | 51,000 | 5,03 % | 67.780,8 | 861.040.224,0 | -- | 5,9469 |
| Coca-Cola EuPac | 93,000 | -0,32% | 02/03/2026 09:14 |
93,000 | 92,700 | 19,46 % | 89.477,2 | 41.842.012.431,9 | 22,523 | 2,1794 |
| Colonial SFL | 5,5450 | -2,71% | 02/03/2026 09:34 |
5,6200 | 5,5000 | 4,30 % | 31.150.046,4 | 3.575.864.715,9 | 16,335 | 10,000 |
| Crp Acc Ener Rn | 21,660 | -1,99% | 02/03/2026 09:34 |
21,660 | 20,980 | -1,33 % | 24.333.582,2 | 7.177.236.443,0 | 10,346 | 4,1963 |
| DEOLEO | 0,2300 | -1,70% | 02/03/2026 09:24 |
0,2300 | 0,2250 | 30,00 % | 702.077,1 | 117.000.000,9 | 22,500 | -- |
| DESA | 19,500 | +7,14% | 27/02/2026 16:00 |
21,600 | 19,500 | 3,72 % | 2.181,6 | 38.624.601,6 | 11,515 | 5,2022 |
| DIA | 38,150 | 0,00% | 02/03/2026 09:28 |
38,150 | 36,350 | 4,09 % | 3.757.520,8 | 2.214.946.958,7 | 29,108 | -- |
| Duro Felguera | 0,1738 | -3,44% | 02/03/2026 09:25 |
0,1740 | 0,1738 | 5,75 % | 35.825,5 | 39.012.306,6 | -- | -- |
| ENCE Energia | 2,4160 | -3,74% | 02/03/2026 09:34 |
2,4460 | 2,3500 | 4,32 % | 1.290.414,6 | 618.143.975,0 | -- | 4,2629 |
| Ebro Foods | 19,140 | -1,13% | 02/03/2026 09:33 |
19,260 | 19,080 | 5,10 % | 940.428,4 | 2.978.833.989,1 | 14,707 | 4,7520 |
| Ecoener | 5,0000 | +0,40% | 02/03/2026 09:32 |
5,0000 | 4,9000 | -0,79 % | 14.812,2 | 283.606.767,0 | 23,900 | 1,7490 |
| Elecnor | 27,750 | -3,64% | 02/03/2026 09:33 |
27,800 | 26,200 | 17,79 % | 3.160.599,5 | 2.505.600.000,0 | 23,380 | 22,468 |
| Enagas | 15,270 | -0,48% | 02/03/2026 09:34 |
15,270 | 15,135 | 16,69 % | 24.270.251,2 | 4.020.237.685,5 | 14,907 | 6,5167 |
| Endesa | 34,310 | -0,75% | 02/03/2026 09:34 |
34,430 | 34,060 | 12,86 % | 59.536.505,1 | 36.601.060.684,6 | 17,240 | 3,8116 |
| Ercros | 3,2200 | -0,30% | 02/03/2026 09:25 |
3,2800 | 3,2200 | -5,69 % | 1.339.724,3 | 295.338.922,7 | -- | 2,9721 |
| Faes Farma | 5,0200 | -3,46% | 02/03/2026 09:34 |
5,0500 | 4,9600 | 0,77 % | 1.830.463,0 | 1.644.364.477,6 | 21,418 | 3,4423 |
| Ferrovial | 61,460 | -2,69% | 02/03/2026 09:34 |
62,220 | 61,440 | 14,13 % | 100.384.830,6 | 46.343.989.295,5 | 66,957 | 1,4355 |
| Fluidra | 22,000 | -2,99% | 02/03/2026 09:34 |
22,300 | 21,960 | -2,07 % | 11.891.395,9 | 4.357.487.307,6 | 17,191 | 2,6455 |
| Fom Con Contratas | 11,340 | -3,89% | 02/03/2026 09:34 |
11,480 | 11,240 | 7,07 % | 539.169,1 | 5.581.329.601,2 | 15,509 | 4,2372 |
| GAM | 1,4500 | -3,33% | 02/03/2026 09:24 |
1,4500 | 1,4500 | -5,66 % | 44.974,2 | 141.912.159,0 | 25,000 | -- |
| GRUPO EZENTIS | 0,0812 | -1,45% | 02/03/2026 09:33 |
0,0820 | 0,0810 | 5,37 % | 124.409,1 | 48.356.537,0 | -- | -- |
| Gestamp Autom. | 3,0400 | -4,88% | 02/03/2026 09:34 |
3,1220 | 3,0100 | 5,06 % | 3.427.570,8 | 1.839.343.894,5 | 10,795 | 2,8222 |
| Global Dominion | 3,0800 | -3,14% | 02/03/2026 09:32 |
3,0950 | 3,0250 | -3,92 % | 2.098.968,2 | 480.625.266,7 | 33,729 | 3,1446 |
| Grenergy Renov. | 108,20 | -1,81% | 02/03/2026 09:34 |
109,20 | 107,20 | 27,99 % | 8.085.761,4 | 3.149.486.466,4 | 35,426 | -- |
| Grifols | 10,260 | -3,48% | 02/03/2026 09:34 |
10,355 | 10,220 | -0,65 % | 100.923.048,1 | 4.529.759.752,7 | 14,373 | 1,4111 |
| Grifols | 7,4250 | -3,19% | 02/03/2026 09:33 |
7,5250 | 7,4050 | -1,91 % | 3.532.070,3 | 2.005.130.593,7 | 10,170 | 1,9556 |
| Grp Emp S Jose | 9,1000 | -2,25% | 02/03/2026 09:34 |
9,1000 | 8,8600 | 23,80 % | 2.101.140,4 | 605.392.832,7 | 15,311 | 1,9334 |
| HBX Grp Intl | 6,8700 | -5,11% | 02/03/2026 09:32 |
7,0000 | 6,6200 | -3,46 % | 4.608.082,0 | 1.790.014.566,4 | 9,4622 | -- |
| Iberdrola | 19,955 | -0,47% | 02/03/2026 09:34 |
20,190 | 19,915 | 8,58 % | 227.610.696,9 | 135.494.804.340,1 | 21,284 | 3,3266 |
| Iberpapel | 21,000 | 0,00% | 02/03/2026 09:02 |
21,000 | 20,500 | 5,79 % | 79.422,2 | 230.253.345,0 | 26,187 | 4,4285 |
| Inditex | 53,880 | -5,17% | 02/03/2026 09:34 |
54,480 | 53,600 | 0,85 % | 135.827.334,3 | 177.088.166.640,0 | 28,943 | 2,4639 |
| Indra Sistemas | 65,700 | +4,70% | 02/03/2026 09:34 |
65,850 | 62,900 | 29,27 % | 405.936.362,3 | 11.085.063.725,5 | 31,811 | 0,4780 |
| Inmobiliaria Sur | 16,000 | -3,03% | 02/03/2026 09:15 |
16,400 | 16,000 | 13,79 % | 147.427,9 | 308.039.011,5 | 10,173 | 3,7804 |
| Inmocemento | 3,8650 | -5,50% | 02/03/2026 09:31 |
3,8650 | 3,8400 | 13,92 % | 57.459,1 | 1.860.451.559,8 | 6,0324 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 27/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,5090 | -6,56% | 02/03/2026 09:35 |
4,5090 | 4,3810 | 1,62 % | 192.047.721,5 | 22.813.472.735,4 | 7,4638 | 3,2739 |
| Izertis | 8,5600 | -3,82% | 02/03/2026 09:32 |
8,8000 | 8,5400 | -15,23 % | 89.187,9 | 307.993.898,4 | 27,272 | -- |
| Lab.Reig Jofre | 2,5900 | -0,38% | 02/03/2026 09:17 |
2,5900 | 2,5800 | 1,16 % | 126.595,7 | 213.770.026,6 | 88,222 | 3,4230 |
| Laborat Farmac | 82,200 | -3,00% | 02/03/2026 09:34 |
82,950 | 81,500 | 33,46 % | 13.176.607,9 | 4.342.230.829,5 | 33,736 | 1,1033 |
| Libertas 7 | 3,7000 | +1,09% | 02/03/2026 09:00 |
3,7000 | 3,7000 | 22,00 % | 108.397,8 | 79.330.265,5 | 32,166 | 0,5524 |
| Linea Directa | 1,2360 | -2,36% | 02/03/2026 09:30 |
1,2500 | 1,2280 | 13,23 % | 1.337.170,9 | 1.377.935.719,4 | 15,940 | 4,3564 |
| Lingotes Especiales | 5,3000 | +0,95% | 02/03/2026 09:04 |
5,3000 | 5,3000 | 8,02 % | 48.570,8 | 52.500.000,0 | -- | 7,5471 |
| Logista Integ | 31,360 | -2,78% | 02/03/2026 09:34 |
31,520 | 31,000 | 7,10 % | 9.849.100,4 | 4.282.515.000,0 | 13,063 | 6,4786 |
| MERLIN Prop. | 14,570 | -2,93% | 02/03/2026 09:34 |
14,650 | 14,300 | 20,75 % | 51.124.531,9 | 8.461.510.733,9 | 25,886 | 3,9973 |
| MFE-MEDIA | 3,1020 | +0,51% | 02/03/2026 09:00 |
3,1020 | 3,1020 | -2,03 % | 30.101,2 | 1.450.104.021,3 | 5,3577 | 8,7491 |
| Mapfre | 3,8580 | -2,32% | 02/03/2026 09:34 |
3,8660 | 3,8020 | -7,75 % | 16.286.899,9 | 12.164.235.428,3 | 10,573 | 7,0523 |
| Melia Hotels | 7,8800 | -5,51% | 02/03/2026 09:34 |
7,9850 | 7,8400 | 5,30 % | 5.925.128,0 | 1.838.136.000,0 | 12,314 | 1,7218 |
| Metrovacesa | 12,600 | -3,07% | 02/03/2026 09:34 |
12,750 | 12,500 | 38,88 % | 6.063.392,3 | 1.971.792.433,0 | 43,111 | 12,153 |
| Miquel y Costas | 14,000 | -1,06% | 02/03/2026 09:22 |
14,100 | 14,000 | -1,73 % | 282.085,9 | 566.000.000,0 | -- | 3,4555 |
| Montebalito | 1,8100 | 0,00% | 27/02/2026 17:35 |
1,8100 | 1,7800 | 5,84 % | 2.196,2 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 26,520 | +0,68% | 02/03/2026 09:34 |
26,560 | 25,980 | 1,62 % | 49.392.359,2 | 25.539.627.518,3 | 12,192 | 8,7319 |
| Naturhouse | 2,5200 | -1,94% | 02/03/2026 09:23 |
2,5400 | 2,5200 | 16,81 % | 80.981,9 | 153.600.000,0 | 15,580 | 15,625 |
| Neinor Homes | 18,600 | -2,41% | 02/03/2026 09:34 |
18,740 | 18,580 | 5,43 % | 7.423.397,6 | 1.884.322.890,4 | 21,475 | 7,0158 |
| Nicolas Correa | 9,9800 | -3,57% | 02/03/2026 09:06 |
9,9800 | 9,9000 | 16,03 % | 87.784,3 | 127.477.089,4 | 11,330 | 3,0120 |
| Nueva Expr Text | 0,8540 | -3,17% | 02/03/2026 09:34 |
0,8580 | 0,8140 | -4,13 % | 1.056.633,6 | 379.882.280,1 | -- | -- |
| Nyesa Valores | 0,0070 | 0,00% | 02/03/2026 09:33 |
0,0070 | 0,0068 | -10,25 % | 1.452.501,9 | 28.450.102,5 | -- | -- |
| Obr Huarte Lain | 0,3900 | -3,22% | 02/03/2026 09:34 |
0,3900 | 0,3780 | 12,72 % | 9.891.398,2 | 557.523.206,8 | -- | -- |
| Oryzon Genomics | 2,8500 | -9,23% | 02/03/2026 09:34 |
3,0400 | 2,7500 | 0,96 % | 1.722.946,1 | 250.847.393,7 | -- | -- |
| PRISA | 0,3430 | -2,00% | 02/03/2026 09:10 |
0,3500 | 0,3430 | -1,40 % | 1.892,7 | 472.167.367,7 | -- | -- |
| Pescanova | 0,2660 | -2,20% | 02/03/2026 09:28 |
0,2750 | 0,2660 | -2,85 % | 11.983,7 | 7.816.659,2 | -- | -- |
| Pharma Mar | 79,050 | -1,49% | 02/03/2026 09:34 |
79,400 | 75,850 | 7,14 % | 5.917.413,9 | 1.444.500.000,0 | 26,426 | 0,9968 |
| Prim | 13,100 | -4,02% | 02/03/2026 09:33 |
13,500 | 13,100 | 3,40 % | 116.893,1 | 232.549.289,7 | 13,870 | 4,3882 |
| Prosegur | 2,8550 | -1,38% | 02/03/2026 09:31 |
2,8550 | 2,7800 | 11,34 % | 1.837.349,4 | 1.577.852.777,0 | 13,321 | 10,763 |
| Prosegur Cash | 0,6310 | -1,56% | 02/03/2026 09:28 |
0,6400 | 0,6300 | 1,10 % | 450.622,0 | 951.829.545,1 | 9,7742 | 13,229 |
| Puig Brands | 15,640 | -4,40% | 02/03/2026 09:34 |
15,870 | 15,640 | 10,02 % | 9.123.656,2 | 2.860.049.932,0 | 15,570 | 2,3032 |
| RENTA 4 BANCO | 19,000 | -2,06% | 02/03/2026 09:21 |
19,400 | 19,000 | -3,96 % | 13.677,6 | 789.448.138,2 | -- | 3,1443 |
| Realia Busin | 1,0650 | +1,42% | 02/03/2026 09:22 |
1,0650 | 1,0400 | 6,70 % | 6.332,0 | 1.585.067.663,5 | 26,007 | 4,7619 |
| Redeia Corp | 15,660 | -0,44% | 02/03/2026 09:34 |
15,680 | 15,450 | 3,69 % | 68.405.288,3 | 8.511.188.400,0 | 16,869 | 2,5429 |
| Renta Corporacion | 0,8400 | -1,17% | 02/03/2026 09:33 |
0,8500 | 0,8400 | 20,63 % | 173.656,5 | 27.955.234,3 | -- | 4,3920 |
| Repsol | 19,880 | +4,54% | 02/03/2026 09:34 |
20,480 | 19,880 | 19,40 % | 93.087.334,3 | 21.018.692.999,0 | 8,1043 | 5,5272 |
| Sacyr | 4,3960 | -3,08% | 02/03/2026 09:34 |
4,4420 | 4,2600 | 17,33 % | 15.809.196,4 | 3.655.018.724,1 | 41,192 | 3,7918 |
| Solaria Ener | 21,100 | -3,95% | 02/03/2026 09:34 |
21,640 | 20,920 | 21,04 % | 121.486.061,9 | 2.745.170.745,7 | 20,480 | -- |
| Soltec Pow Hold | 0,7170 | -7,72% | 02/03/2026 09:34 |
0,7600 | 0,7010 | -23,06 % | 3.301.481,9 | 355.037.395,5 | -- | -- |
| Squirrel Media | 2,4100 | -3,98% | 02/03/2026 09:26 |
2,4100 | 2,4100 | 8,65 % | 18.802,3 | 240.843.636,4 | 21,379 | -- |
| Talgo | 2,8150 | -3,76% | 02/03/2026 09:31 |
2,8600 | 2,7800 | 4,46 % | 370.018,7 | 393.261.713,3 | -- | 2,6666 |
| Tecnicas Reunidas | 35,220 | -4,70% | 02/03/2026 09:34 |
35,800 | 34,100 | 33,71 % | 18.192.452,6 | 3.869.953.348,8 | 17,904 | -- |
| Telefonica | 3,7480 | -2,64% | 02/03/2026 09:34 |
3,7800 | 3,7470 | 10,22 % | 147.726.389,5 | 21.830.121.982,9 | 12,104 | 7,7922 |
| Tubacex | 3,2600 | -2,97% | 02/03/2026 09:33 |
3,2950 | 3,2000 | 0,74 % | 2.146.834,7 | 425.205.483,3 | 131,64 | 9,5747 |
| Tubos Reunidos | 0,2845 | -3,55% | 02/03/2026 09:30 |
0,2890 | 0,2800 | -6,94 % | 217.573,4 | 51.530.861,9 | -- | -- |
| Unicaja Banco | 2,5960 | -3,85% | 02/03/2026 09:34 |
2,6080 | 2,5580 | -2,80 % | 13.827.145,3 | 6.942.873.063,6 | 11,231 | 7,4011 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 27/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 80,200 | -2,19% | 02/03/2026 09:34 |
81,400 | 78,900 | -8,99 % | 5.597.981,9 | 2.886.913.156,0 | 12,209 | 2,8678 |
| Viscofan | 57,800 | -2,52% | 02/03/2026 09:34 |
58,200 | 57,100 | 11,04 % | 9.570.193,2 | 2.757.450.000,0 | 17,363 | 5,3473 |
| Vocento | 0,6500 | -2,69% | 02/03/2026 09:29 |
0,6500 | 0,6400 | -3,18 % | 20.308,9 | 83.045.588,3 | -- | 6,9069 |
| eDreams ODIGEO | 3,0450 | -3,33% | 02/03/2026 09:34 |
3,0450 | 2,9350 | -21,05 % | 7.629.109,6 | 401.955.935,8 | 8,4740 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||