Indecisión en las Bolsas europeas con el petróleo al alza por la tensión en Irán
Los índices asiáticos suben con fuerza gracias al impulso de los valores tecnológicos
IGBM (Mercado Continuo)
1.793,7
1,40%
| Último | 1.793,7 |
|---|---|
| Var % | +1,40% |
| Fecha/Hora | 18/02/2026 - 17:35 |
| Var neta | +24,800 |
| Máx | 1.796,1 |
| Mín | 1.774,9 |
| Apertura | 1.757,3 |
| Máx 52s | 1.805,5 |
| Mín 52s | 1.702,5 |
| Var % Año | 5,06 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,00 | +4,12% | 18/02/2026 17:35 |
106,00 | 101,80 | 24,92 % | 35.179.182,4 | 28.796.446.964,0 | 31,344 | 2,3283 |
| Acciona | 201,60 | +2,43% | 18/02/2026 17:35 |
203,20 | 196,20 | 8,44 % | 15.988.396,2 | 11.059.101.244,8 | 11,557 | 2,6210 |
| Acerinox | 13,430 | +1,89% | 18/02/2026 17:43 |
13,450 | 13,240 | 6,08 % | 18.611.379,1 | 3.348.574.032,5 | 73,568 | 4,6165 |
| Adolfo Dominguez | 5,9000 | +6,30% | 18/02/2026 17:35 |
5,9000 | 5,5000 | 16,83 % | 32.012,4 | 54.729.037,2 | 25,113 | -- |
| Aedas Homes | 24,050 | 0,00% | 18/02/2026 17:35 |
24,050 | 24,000 | 0,62 % | 768.402,1 | 1.050.985.000,0 | 9,4060 | 22,453 |
| Aena | 27,720 | -3,78% | 18/02/2026 17:42 |
28,860 | 27,710 | 16,37 % | 49.549.953,1 | 41.580.000.000,0 | 20,610 | 3,5209 |
| Airbus | 200,70 | +1,94% | 18/02/2026 17:35 |
201,20 | 197,08 | 1,22 % | 1.670.695,9 | 159.011.335.178,1 | 30,815 | 0,9965 |
| Airt Intell Str | 0,0990 | -2,17% | 18/02/2026 17:35 |
0,1016 | 0,0990 | 6,45 % | 114.396,0 | 154.028.274,7 | -- | -- |
| Alantra Part | 9,3000 | -0,21% | 18/02/2026 17:35 |
9,4000 | 9,2400 | 10,71 % | 207.567,2 | 359.272.057,2 | -- | 2,4731 |
| Almirall | 13,820 | +0,72% | 18/02/2026 17:35 |
13,820 | 13,580 | 7,63 % | 1.406.525,5 | 2.968.331.436,3 | 61,790 | 2,6628 |
| AmRest | 3,1250 | 0,00% | 18/02/2026 17:35 |
3,1700 | 3,0500 | 0,16 % | 225.559,0 | 686.106.821,8 | 38,496 | 4,4800 |
| Amadeus IT | 47,880 | +2,65% | 18/02/2026 17:39 |
48,180 | 46,280 | -23,80 % | 64.798.762,1 | 21.569.901.935,4 | 14,842 | 4,0100 |
| Amper | 0,1790 | +3,58% | 18/02/2026 17:35 |
0,1816 | 0,1722 | 5,66 % | 2.002.003,2 | 407.426.211,5 | 17,302 | -- |
| Aperam | 40,840 | 0,00% | 18/02/2026 17:35 |
42,240 | 39,100 | 15,36 % | 15.989,2 | 3.091.316.236,8 | 1.761,5 | 4,7348 |
| ArcelorMittal | 55,880 | +4,17% | 18/02/2026 17:35 |
55,880 | 53,960 | 43,02 % | 9.251.897,4 | 43.307.000.000,0 | 17,869 | 0,8480 |
| Arima | 8,6000 | -18,32% | 17/02/2026 17:35 |
8,6000 | 7,3500 | 21,12 % | 19.581,2 | 273.434.961,8 | -- | -- |
| Arteche Lantegi | 23,000 | -0,86% | 18/02/2026 17:35 |
23,800 | 22,000 | -- % | 390.828,4 | 1.313.162.299,0 | 33,375 | 0,7195 |
| Atresmedia | 5,1200 | -0,96% | 18/02/2026 17:38 |
5,1900 | 5,1000 | 4,91 % | 830.902,2 | 1.149.703.700,4 | 12,494 | 16,796 |
| Atrys Health | 3,0900 | +0,65% | 18/02/2026 17:35 |
3,1200 | 3,0500 | 5,46 % | 114.230,0 | 234.883.856,3 | -- | -- |
| Audax Renov | 1,3000 | +0,15% | 18/02/2026 17:35 |
1,3120 | 1,2920 | -5,66 % | 325.534,5 | 589.460.012,7 | 13,660 | 5,1210 |
| Azkoyen | 9,2400 | +3,58% | 18/02/2026 17:35 |
9,2600 | 8,9400 | 6,20 % | 122.772,5 | 225.918.000,0 | -- | 8,0411 |
| BBVA | 20,000 | +2,35% | 18/02/2026 17:44 |
20,000 | 3,5200 | -0,24 % | 196.540.622,9 | 114.179.374.000,0 | 11,050 | 4,6000 |
| Banco Sabadell | 3,2510 | +1,72% | 18/02/2026 17:44 |
3,2770 | 3,2140 | -3,38 % | 45.098.131,8 | 16.331.976.306,7 | 9,9744 | 8,1328 |
| Banco Santander | 10,720 | +2,93% | 18/02/2026 17:36 |
10,768 | 10,482 | 6,45 % | 279.151.365,0 | 157.469.505.061,4 | 11,722 | 3,0317 |
| Bankinter | 13,910 | +2,43% | 18/02/2026 17:38 |
14,035 | 13,625 | -1,73 % | 19.518.045,8 | 12.503.228.202,1 | 11,722 | 6,2544 |
| Berkeley Energi | 0,3035 | +0,16% | 18/02/2026 17:35 |
0,3075 | 0,3030 | 10,36 % | 65.940,4 | 135.449.968,9 | -- | -- |
| Bodegas Riojanas | 2,3440 | 0,00% | 18/02/2026 17:35 |
2,3700 | 2,3435 | 1,78 % | 939,77 | 11.854.334,6 | -- | 4,0624 |
| CAF | 60,900 | +1,50% | 18/02/2026 17:39 |
61,200 | 59,700 | 3,39 % | 1.435.810,2 | 2.087.697.675,0 | 13,413 | 4,0276 |
| CEVASA | 7,9000 | 0,00% | 18/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,500 | 2,9113 |
| CIE Automotive | 30,400 | +1,33% | 18/02/2026 17:35 |
30,500 | 29,750 | 2,18 % | 1.455.573,5 | 3.642.147.513,6 | 10,417 | 3,0592 |
| COX ABG Group | 9,5000 | 0,00% | 18/02/2026 17:35 |
9,5800 | 9,4200 | 1,27 % | 29.884,3 | 799.747.016,2 | 11,941 | -- |
| Caixabank | 10,555 | +2,72% | 18/02/2026 17:43 |
10,695 | 10,340 | 1,05 % | 93.784.957,7 | 74.143.815.872,3 | 13,033 | 7,4504 |
| Caja Mediterraneo | 1,3400 | 0,00% | 18/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,430 | -0,22% | 18/02/2026 17:35 |
30,850 | 30,350 | 10,93 % | 50.036.238,5 | 20.765.765.847,5 | -- | 1,2741 |
| Cirsa Enterpris | 15,040 | +2,66% | 18/02/2026 17:35 |
15,050 | 14,630 | 1,62 % | 702.343,1 | 2.526.609.711,6 | 13,284 | -- |
| Cleop | 1,1500 | 0,00% | 18/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,200 | -1,13% | 18/02/2026 17:38 |
52,600 | 51,800 | 5,03 % | 98.131,2 | 851.255.676,0 | -- | 6,0153 |
| Coca-Cola EuPac | 89,000 | +2,29% | 18/02/2026 17:35 |
89,300 | 87,800 | 13,95 % | 211.076,5 | 39.969.237.039,0 | 21,199 | 2,2972 |
| Colonial SFL | 5,2650 | -1,21% | 18/02/2026 17:39 |
5,3650 | 5,2650 | -3,65 % | 7.103.973,3 | 3.302.969.777,0 | 15,638 | 10,826 |
| Crp Acc Ener Rn | 22,240 | +2,86% | 18/02/2026 17:43 |
22,280 | 21,660 | -0,71 % | 8.970.220,2 | 7.222.703.099,2 | 10,323 | 4,1699 |
| DEOLEO | 0,2250 | -1,31% | 18/02/2026 17:35 |
0,2280 | 0,2250 | 25,00 % | 157.468,5 | 112.500.000,9 | 22,720 | -- |
| DESA | 19,500 | 0,00% | 18/02/2026 16:00 |
19,500 | 17,800 | 3,72 % | 5.305,8 | 34.869.432,0 | 11,515 | 5,7624 |
| DIA | 40,850 | 0,00% | 18/02/2026 17:35 |
41,300 | 40,600 | 11,45 % | 1.536.937,7 | 2.371.705.983,3 | 30,159 | -- |
| Duro Felguera | 0,1800 | +1,58% | 18/02/2026 17:35 |
0,1802 | 0,1772 | 5,75 % | 23.718,9 | 39.012.306,6 | -- | -- |
| ENCE Energia | 2,4420 | -0,32% | 18/02/2026 17:35 |
2,4860 | 2,4420 | 1,49 % | 655.082,7 | 601.397.445,0 | -- | 4,3816 |
| Ebro Foods | 19,400 | -0,20% | 18/02/2026 17:35 |
19,500 | 19,100 | 5,32 % | 743.880,6 | 2.984.988.604,8 | 14,865 | 4,7422 |
| Ecoener | 5,0000 | +0,80% | 18/02/2026 17:35 |
5,0600 | 4,9200 | -0,39 % | 56.118,6 | 284.745.750,0 | 23,673 | 1,7560 |
| Elecnor | 29,400 | +2,43% | 18/02/2026 17:35 |
29,400 | 28,300 | 20,24 % | 2.441.389,0 | 2.557.800.000,0 | 23,381 | 22,009 |
| Enagas | 14,770 | -2,44% | 18/02/2026 17:39 |
15,270 | 14,770 | 12,31 % | 21.736.449,2 | 3.869.593.392,9 | 14,913 | 2,7081 |
| Endesa | 32,630 | +1,87% | 18/02/2026 17:35 |
32,910 | 32,030 | 6,52 % | 41.112.914,3 | 34.547.081.577,7 | 15,812 | 4,0383 |
| Ercros | 3,4450 | 0,00% | 18/02/2026 17:35 |
3,4550 | 3,4350 | 0,58 % | 1.198.413,4 | 314.997.705,5 | -- | 2,7866 |
| Faes Farma | 5,2400 | -0,75% | 18/02/2026 17:35 |
5,2600 | 5,1000 | 1,55 % | 1.645.695,5 | 1.657.013.435,1 | 23,880 | 3,4160 |
| Ferrovial | 62,320 | +1,07% | 18/02/2026 17:36 |
62,460 | 61,480 | 12,61 % | 38.567.528,8 | 45.727.634.783,0 | 66,248 | 1,4549 |
| Fluidra | 25,040 | -0,23% | 18/02/2026 17:35 |
25,180 | 24,840 | 8,11 % | 5.410.871,6 | 4.810.911.912,8 | 19,307 | 2,3961 |
| Fom Con Contratas | 11,600 | +0,34% | 18/02/2026 17:35 |
11,620 | 11,420 | 5,26 % | 197.504,8 | 5.486.730.794,4 | 14,819 | 4,3103 |
| GAM | 1,5300 | +1,32% | 18/02/2026 17:35 |
1,5300 | 1,5100 | -3,77 % | 2.575,8 | 144.750.402,1 | 26,466 | -- |
| GRUPO EZENTIS | 0,0855 | +2,48% | 18/02/2026 17:42 |
0,0866 | 0,0834 | 10,74 % | 71.007,4 | 50.821.312,0 | -- | -- |
| Gestamp Autom. | 3,2700 | +3,08% | 18/02/2026 17:36 |
3,2780 | 3,1480 | 7,49 % | 1.217.209,4 | 1.881.931.957,2 | 10,637 | 2,7584 |
| Global Dominion | 3,4350 | +0,14% | 18/02/2026 17:35 |
3,4500 | 3,3900 | 3,77 % | 710.386,5 | 519.165.972,1 | 18,916 | 2,9112 |
| Grenergy Renov. | 107,00 | +0,18% | 18/02/2026 17:35 |
108,20 | 105,80 | 24,27 % | 3.554.791,6 | 3.058.031.324,0 | 34,229 | -- |
| Grifols | 11,345 | +0,75% | 18/02/2026 17:35 |
11,440 | 11,225 | 6,02 % | 15.015.573,0 | 4.834.442.558,3 | 14,790 | 1,3221 |
| Grifols | 8,2000 | +1,73% | 18/02/2026 17:35 |
8,2200 | 8,0500 | 4,85 % | 790.069,7 | 2.143.685.902,0 | 10,481 | 1,8292 |
| Grp Emp S Jose | 9,2200 | +3,36% | 18/02/2026 17:35 |
9,2400 | 8,9000 | 22,60 % | 2.167.250,6 | 599.540.485,2 | 14,875 | 1,9522 |
| HBX Grp Intl | 7,6300 | -2,42% | 18/02/2026 17:35 |
7,9200 | 7,5700 | 1,73 % | 3.769.225,4 | 1.886.438.003,0 | 10,079 | -- |
| Iberdrola | 20,050 | -0,19% | 18/02/2026 17:36 |
20,250 | 20,050 | 8,58 % | 134.213.550,3 | 135.494.804.340,1 | 21,163 | 3,3266 |
| Iberpapel | 20,900 | -1,87% | 18/02/2026 17:35 |
21,400 | 20,700 | 5,28 % | 55.427,3 | 226.964.011,5 | 26,500 | 4,4927 |
| Inditex | 57,760 | +1,26% | 18/02/2026 17:35 |
57,860 | 56,820 | 2,52 % | 62.919.268,9 | 180.017.819.520,0 | 28,855 | 2,4238 |
| Indra Sistemas | 53,400 | +3,58% | 18/02/2026 17:35 |
53,600 | 52,100 | 10,01 % | 56.476.724,1 | 9.433.345.066,8 | 26,926 | 0,4681 |
| Inmobiliaria Sur | 17,700 | -1,11% | 18/02/2026 17:35 |
18,200 | 17,700 | 22,06 % | 47.236,1 | 330.441.848,7 | 11,269 | 3,5028 |
| Inmocemento | 4,0100 | -0,74% | 18/02/2026 17:35 |
4,0950 | 4,0000 | 11,69 % | 84.979,0 | 1.819.512.528,0 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 18/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0700 | -0,31% | 18/02/2026 17:35 |
5,1180 | 4,9120 | 6,75 % | 43.993.609,4 | 23.966.909.815,2 | 7,3213 | 2,1301 |
| Izertis | 9,2600 | +0,65% | 18/02/2026 17:35 |
9,2600 | 9,1600 | -11,80 % | 10.087,6 | 320.452.078,5 | 27,727 | -- |
| Lab.Reig Jofre | 2,6700 | -0,37% | 18/02/2026 17:35 |
2,7900 | 2,6500 | 3,89 % | 57.969,3 | 219.525.373,4 | 89,222 | 3,3333 |
| Laborat Farmac | 78,550 | +1,22% | 18/02/2026 17:35 |
79,300 | 77,450 | 23,70 % | 11.659.336,7 | 4.024.569.105,1 | 31,058 | 1,1904 |
| Libertas 7 | 3,7400 | 0,00% | 18/02/2026 17:35 |
3,7800 | 3,7400 | 24,66 % | 34.431,4 | 81.959.998,1 | 31,166 | 0,5347 |
| Linea Directa | 1,1400 | +1,42% | 18/02/2026 17:35 |
1,1400 | 1,1220 | 1,96 % | 294.340,0 | 1.240.795.197,6 | 14,046 | 4,8379 |
| Lingotes Especiales | 5,4000 | -1,81% | 18/02/2026 17:35 |
5,5000 | 5,4000 | 11,11 % | 17.823,3 | 54.000.000,0 | -- | 7,4074 |
| Logista Integ | 33,820 | +1,74% | 18/02/2026 17:35 |
33,980 | 33,240 | 12,28 % | 11.120.753,0 | 4.489.605.000,0 | 13,572 | 6,1797 |
| MERLIN Prop. | 13,620 | -0,65% | 18/02/2026 17:35 |
13,870 | 13,620 | 9,57 % | 12.551.827,0 | 7.677.933.124,3 | 24,399 | 4,4052 |
| MFE-MEDIA | 3,1080 | +3,53% | 18/02/2026 17:35 |
3,1300 | 3,1000 | -1,33 % | 3.452,2 | 1.460.441.768,7 | 5,3277 | 8,6872 |
| Mapfre | 3,9100 | +0,51% | 18/02/2026 17:35 |
3,9400 | 3,8940 | -8,68 % | 11.955.758,5 | 12.041.053.297,4 | 10,334 | 7,1245 |
| Melia Hotels | 8,0500 | -0,30% | 18/02/2026 17:35 |
8,0950 | 7,8800 | 1,64 % | 2.586.982,0 | 1.774.220.000,0 | 11,778 | 1,7838 |
| Metrovacesa | 10,950 | +0,92% | 18/02/2026 17:35 |
10,950 | 10,850 | 16,98 % | 666.494,2 | 1.660.855.933,9 | 36,104 | 14,429 |
| Miquel y Costas | 14,150 | -0,70% | 18/02/2026 17:35 |
14,200 | 14,150 | -1,73 % | 12.048,9 | 566.000.000,0 | -- | 3,4555 |
| Montebalito | 1,7800 | -1,65% | 18/02/2026 17:35 |
1,7900 | 1,7600 | 4,09 % | 5.928,4 | 56.960.000,0 | -- | -- |
| Naturgy Grp | 25,560 | -3,54% | 18/02/2026 17:35 |
26,260 | 25,380 | -1,38 % | 71.493.799,1 | 24.783.328.753,5 | 12,365 | 8,9984 |
| Naturhouse | 2,5300 | +0,79% | 18/02/2026 17:35 |
2,5300 | 2,4900 | 15,00 % | 92.000,7 | 151.800.000,0 | 15,580 | 16,000 |
| Neinor Homes | 19,320 | +0,10% | 18/02/2026 17:35 |
19,320 | 19,100 | 1,68 % | 2.523.660,0 | 1.910.027.190,1 | 21,465 | 6,9213 |
| Nicolas Correa | 9,9800 | +1,21% | 18/02/2026 17:35 |
10,000 | 9,8600 | 11,88 % | 6.728,3 | 122.919.937,4 | 10,952 | 3,0060 |
| Nueva Expr Text | 0,9100 | +0,44% | 18/02/2026 17:35 |
0,9300 | 0,9000 | -1,08 % | 532.480,5 | 391.942.035,0 | -- | -- |
| Nyesa Valores | 0,0074 | +2,77% | 18/02/2026 17:38 |
0,0076 | 0,0072 | -5,12 % | 291.181,3 | 30.075.822,7 | -- | -- |
| Obr Huarte Lain | 0,3815 | +0,65% | 18/02/2026 17:35 |
0,3890 | 0,3735 | 6,71 % | 2.490.163,0 | 527.779.412,9 | -- | -- |
| Oryzon Genomics | 3,2100 | +0,78% | 18/02/2026 17:35 |
3,2200 | 3,1650 | 3,21 % | 631.282,9 | 256.439.533,0 | -- | -- |
| PRISA | 0,3563 | +3,74% | 18/02/2026 17:47 |
0,3600 | 0,3410 | 1,40 % | 44.520,6 | 485.657.863,9 | -- | -- |
| Pescanova | 0,2760 | -1,07% | 18/02/2026 17:35 |
0,2820 | 0,2740 | -1,42 % | 22.467,3 | 7.931.610,1 | -- | -- |
| Pharma Mar | 79,250 | +1,86% | 18/02/2026 17:35 |
79,350 | 77,650 | 5,80 % | 2.125.440,7 | 1.426.500.000,0 | 27,556 | 1,0094 |
| Prim | 12,950 | +1,96% | 18/02/2026 17:35 |
12,950 | 12,550 | -1,89 % | 101.896,3 | 220.623.685,1 | 13,179 | 4,4710 |
| Prosegur | 2,7150 | -3,89% | 18/02/2026 17:35 |
2,8200 | 2,6950 | 4,42 % | 808.106,4 | 1.479.747.941,1 | 13,296 | 11,476 |
| Prosegur Cash | 0,6320 | -1,71% | 18/02/2026 17:35 |
0,6490 | 0,6320 | -0,31 % | 971.026,7 | 938.465.323,7 | 9,9085 | 8,3069 |
| Puig Brands | 16,580 | +2,53% | 18/02/2026 17:44 |
17,240 | 16,080 | 11,49 % | 38.737.255,7 | 2.898.510.261,2 | 15,520 | 2,2727 |
| RENTA 4 BANCO | 19,200 | +0,52% | 18/02/2026 17:35 |
19,200 | 19,100 | -4,95 % | 14.767,8 | 777.240.177,3 | -- | 3,1937 |
| Realia Busin | 1,0650 | +1,42% | 18/02/2026 17:35 |
1,0700 | 1,0500 | 8,23 % | 12.012,1 | 1.607.711.487,3 | 26,129 | 4,6948 |
| Redeia Corp | 16,030 | -0,80% | 18/02/2026 17:35 |
16,210 | 15,980 | 5,66 % | 22.726.355,0 | 8.673.512.400,0 | 17,405 | 2,4953 |
| Renta Corporacion | 0,8000 | 0,00% | 18/02/2026 17:35 |
0,8100 | 0,8000 | 13,53 % | 11.662,5 | 26.310.808,8 | -- | 4,6665 |
| Repsol | 17,635 | +2,82% | 18/02/2026 17:35 |
17,645 | 17,175 | 10,73 % | 67.843.631,2 | 19.493.276.415,3 | 7,3399 | 5,6705 |
| Sacyr | 4,4080 | -0,04% | 18/02/2026 17:42 |
4,4320 | 4,3700 | 14,01 % | 9.812.417,5 | 3.551.878.865,9 | 24,500 | 3,9019 |
| Solaria Ener | 19,410 | +2,37% | 18/02/2026 17:35 |
19,525 | 18,850 | 6,94 % | 22.453.364,8 | 2.425.296.503,1 | 18,419 | -- |
| Soltec Pow Hold | 0,5470 | +3,20% | 18/02/2026 17:35 |
0,5470 | 0,5240 | -45,84 % | 187.874,4 | 249.942.670,9 | -- | -- |
| Squirrel Media | 2,5000 | -0,39% | 18/02/2026 17:35 |
2,5200 | 2,4700 | 8,22 % | 16.831,8 | 239.884.100,0 | 21,480 | -- |
| Talgo | 2,9200 | +2,81% | 18/02/2026 17:35 |
2,9250 | 2,8100 | 4,28 % | 282.948,7 | 392.589.471,0 | -- | 2,6712 |
| Tecnicas Reunidas | 34,080 | +2,34% | 18/02/2026 17:44 |
34,160 | 33,480 | 23,29 % | 5.321.993,7 | 3.568.398.542,4 | 16,938 | -- |
| Telefonica | 3,5640 | -2,70% | 18/02/2026 17:44 |
3,6780 | 3,5640 | 2,03 % | 52.616.893,8 | 20.208.455.778,4 | 12,265 | 8,4175 |
| Tubacex | 3,4900 | +3,40% | 18/02/2026 17:35 |
3,5300 | 3,3900 | 4,64 % | 1.131.851,3 | 441.656.885,9 | 130,63 | 9,2180 |
| Tubos Reunidos | 0,2830 | 0,00% | 18/02/2026 17:35 |
0,2880 | 0,2770 | -10,72 % | 93.450,2 | 49.434.691,3 | -- | -- |
| Unicaja Banco | 2,7040 | +2,50% | 18/02/2026 17:39 |
2,7140 | 2,6620 | -2,66 % | 8.454.700,8 | 6.953.158.801,4 | 10,931 | 7,3901 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 18/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 87,000 | +0,34% | 18/02/2026 17:35 |
87,000 | 85,600 | -3,44 % | 2.918.139,4 | 3.062.944.446,0 | 12,886 | 2,7029 |
| Viscofan | 58,200 | 0,00% | 18/02/2026 17:35 |
58,500 | 58,000 | 8,98 % | 4.620.574,8 | 2.706.300.000,0 | 17,215 | 5,4484 |
| Vocento | 0,6500 | +1,24% | 18/02/2026 17:35 |
0,6580 | 0,6420 | -5,79 % | 32.346,5 | 80.807.832,9 | -- | 7,0769 |
| eDreams ODIGEO | 3,2700 | +0,30% | 18/02/2026 17:35 |
3,3100 | 3,2000 | -18,04 % | 1.194.245,8 | 417.268.542,9 | 8,3838 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
