El dólar baja y el oro avanza ante el caos arancelario en Estados Unidos
El Ibex obvia la confusión en política comercial, sube un 1% y ataca nuevos máximos
IGBM (Mercado Continuo)
1.809,4
1,01%
| Último | 1.809,4 |
|---|---|
| Var % | +1,01% |
| Fecha/Hora | 23/02/2026 - 12:50 |
| Var neta | +18,100 |
| Máx | 1.810,9 |
| Mín | 1.795,7 |
| Apertura | 1.774,8 |
| Máx 52s | 1.810,9 |
| Mín 52s | 1.702,5 |
| Var % Año | 4,92 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 105,50 | -0,47% | 23/02/2026 12:49 |
106,00 | 104,20 | 24,92 % | 7.825.577,3 | 28.660.614.667,0 | 32,297 | 2,3371 |
| Acciona | 197,10 | -0,20% | 23/02/2026 12:48 |
198,90 | 196,30 | 6,23 % | 2.777.110,4 | 10.784.817.979,8 | 11,607 | 2,6795 |
| Acerinox | 13,260 | +0,60% | 23/02/2026 12:50 |
13,320 | 13,120 | 4,10 % | 5.602.891,3 | 3.286.240.189,7 | 73,140 | 4,6721 |
| Adolfo Dominguez | 5,7500 | 0,00% | 23/02/2026 09:00 |
5,7500 | 5,7500 | 13,86 % | 5.750,0 | 53.337.621,0 | 26,136 | -- |
| Aedas Homes | 23,950 | 0,00% | 23/02/2026 12:46 |
24,050 | 23,950 | 0,20 % | 194.386,7 | 1.046.615.000,0 | 9,3953 | 22,546 |
| Aena | 27,420 | +1,55% | 23/02/2026 12:49 |
27,430 | 27,050 | 13,35 % | 3.848.526,9 | 41.100.000.000,0 | 19,716 | 3,5594 |
| Airbus | 186,54 | -1,77% | 23/02/2026 12:49 |
187,68 | 185,00 | -4,21 % | 1.451.124,1 | 147.998.591.984,4 | 29,349 | 1,0741 |
| Airt Intell Str | 0,0990 | +1,12% | 23/02/2026 12:34 |
0,0990 | 0,0980 | 5,26 % | 6.033,9 | 154.028.274,7 | -- | -- |
| Alantra Part | 9,1800 | +0,65% | 23/02/2026 11:28 |
9,2400 | 9,1400 | 8,57 % | 75.018,5 | 354.636.288,7 | -- | 2,5054 |
| Almirall | 13,220 | -1,49% | 23/02/2026 12:48 |
13,580 | 13,080 | 4,51 % | 1.650.795,3 | 2.817.981.797,7 | 62,393 | 2,7878 |
| AmRest | 3,1200 | -0,16% | 23/02/2026 10:45 |
3,1850 | 3,1050 | 0,16 % | 20.566,6 | 685.009.050,9 | 37,995 | 4,4871 |
| Amadeus IT | 48,530 | -0,95% | 23/02/2026 12:49 |
48,800 | 48,050 | -22,02 % | 13.196.260,2 | 21.808.666.514,0 | 15,220 | 3,9506 |
| Amper | 0,1770 | -0,11% | 23/02/2026 12:48 |
0,1772 | 0,1752 | 4,60 % | 890.221,4 | 401.963.513,7 | 17,811 | -- |
| Aperam | 42,760 | -2,24% | 23/02/2026 12:11 |
44,000 | 42,760 | 23,55 % | 38.676,1 | 3.164.500.806,8 | 1.852,3 | 4,6772 |
| ArcelorMittal | 55,920 | +2,04% | 23/02/2026 12:49 |
55,960 | 54,300 | 40,26 % | 4.159.821,1 | 43.276.000.000,0 | 18,194 | 0,8468 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | -- % | 19.581,2 | -- | -- | -- |
| Arteche Lantegi | 22,600 | -1,73% | 23/02/2026 12:47 |
23,000 | 22,600 | -- % | 180.231,2 | 1.301.743.496,4 | 32,715 | 0,7258 |
| Atresmedia | 5,1400 | 0,00% | 23/02/2026 12:47 |
5,1500 | 5,1000 | 5,32 % | 995.429,9 | 1.156.440.245,6 | 12,534 | 16,764 |
| Atrys Health | 3,0700 | 0,00% | 23/02/2026 11:57 |
3,0900 | 3,0500 | 4,77 % | 11.598,5 | 233.363.572,5 | -- | -- |
| Audax Renov | 1,3160 | +1,70% | 23/02/2026 12:48 |
1,3160 | 1,3000 | -6,09 % | 95.305,9 | 589.460.012,7 | 13,693 | 5,0587 |
| Azkoyen | 9,4200 | +2,39% | 23/02/2026 11:56 |
9,4200 | 9,2200 | 5,74 % | 60.074,0 | 230.319.000,0 | -- | 7,8874 |
| BBVA | 20,200 | +1,73% | 23/02/2026 12:49 |
20,290 | 19,945 | -0,97 % | 48.407.188,6 | 115.435.347.114,0 | 11,154 | 4,5409 |
| Banco Sabadell | 3,3640 | +2,34% | 23/02/2026 12:49 |
3,3680 | 3,3100 | -2,31 % | 33.478.140,9 | 16.874.533.501,7 | 10,006 | 7,8503 |
| Banco Santander | 11,068 | +2,90% | 23/02/2026 12:49 |
11,084 | 10,820 | 6,81 % | 140.384.109,4 | 162.375.737.775,1 | 11,922 | 2,9316 |
| Bankinter | 14,750 | +2,50% | 23/02/2026 12:48 |
14,800 | 14,500 | 1,66 % | 10.745.007,9 | 13.262.770.102,2 | 12,079 | 5,8943 |
| Berkeley Energi | 0,3065 | -1,76% | 23/02/2026 12:48 |
0,3130 | 0,3060 | 13,45 % | 56.948,4 | 136.565.701,7 | -- | -- |
| Bodegas Riojanas | 2,3305 | -0,40% | 23/02/2026 11:47 |
2,3500 | 2,3305 | 1,60 % | 3.672,1 | 11.786.060,9 | -- | 4,1313 |
| CAF | 60,500 | +0,16% | 23/02/2026 12:38 |
60,500 | 59,800 | 2,54 % | 574.968,3 | 2.060.273.075,0 | 13,579 | 4,0542 |
| CEVASA | 7,9000 | 0,00% | 20/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,173 | -- |
| CIE Automotive | 30,850 | +1,14% | 23/02/2026 12:49 |
30,900 | 30,450 | 2,52 % | 457.285,9 | 3.678.089.758,8 | 10,500 | 3,0097 |
| COX ABG Group | 9,5000 | +0,63% | 23/02/2026 12:36 |
9,5000 | 9,4000 | 0,63 % | 40.321,4 | 806.538.923,0 | 11,825 | -- |
| Caixabank | 11,035 | +0,63% | 23/02/2026 12:49 |
11,090 | 10,935 | 4,97 % | 22.001.640,4 | 77.585.831.010,0 | 13,501 | 7,1167 |
| Caja Mediterraneo | 1,3400 | 0,00% | 20/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,630 | +0,55% | 23/02/2026 12:49 |
30,660 | 30,350 | 11,04 % | 7.014.366,8 | 20.827.182.834,9 | -- | 1,2661 |
| Cirsa Enterpris | 15,050 | +0,13% | 23/02/2026 12:49 |
15,070 | 14,910 | 1,55 % | 440.021,5 | 2.519.890.005,0 | 13,687 | -- |
| Cleop | 1,1500 | 0,00% | 20/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,000 | -0,76% | 23/02/2026 12:42 |
52,800 | 52,000 | 5,43 % | 89.957,2 | 857.778.708,0 | -- | 6,0384 |
| Coca-Cola EuPac | 89,700 | +1,12% | 23/02/2026 11:40 |
89,900 | 89,100 | 13,57 % | 4.482,7 | 40.283.601.824,7 | 21,737 | 2,2742 |
| Colonial SFL | 5,3450 | -0,27% | 23/02/2026 12:43 |
5,3700 | 5,3150 | -1,92 % | 1.946.241,9 | 3.340.610.458,2 | 15,629 | 10,664 |
| Crp Acc Ener Rn | 21,560 | -1,01% | 23/02/2026 12:48 |
21,700 | 21,300 | -2,76 % | 1.011.191,8 | 6.982.379.345,0 | 10,294 | 4,2974 |
| DEOLEO | 0,2130 | -1,38% | 23/02/2026 12:35 |
0,2150 | 0,2130 | 20,00 % | 34.968,0 | 106.500.000,8 | 21,950 | -- |
| DESA | 18,200 | 0,00% | 20/02/2026 16:00 |
18,200 | 18,200 | -3,19 % | 5.305,8 | 32.544.803,2 | 11,515 | -- |
| DIA | 39,900 | -0,62% | 23/02/2026 12:28 |
40,300 | 39,850 | 9,54 % | 146.339,7 | 2.313.647.085,3 | 30,090 | -- |
| Duro Felguera | 0,1764 | -0,33% | 23/02/2026 12:02 |
0,1780 | 0,1760 | 3,99 % | 1.871,1 | 38.578.836,5 | -- | -- |
| ENCE Energia | 2,4180 | -0,49% | 23/02/2026 12:21 |
2,4280 | 2,4120 | 0,99 % | 114.333,5 | 594.009.270,0 | -- | 4,4251 |
| Ebro Foods | 19,260 | -0,20% | 23/02/2026 12:34 |
19,340 | 19,180 | 4,77 % | 112.224,0 | 2.963.447.449,9 | 14,573 | 4,7767 |
| Ecoener | 4,9600 | 0,00% | 23/02/2026 09:51 |
5,0600 | 4,9600 | -1,19 % | 86.495,8 | 282.467.784,0 | 23,781 | 1,7701 |
| Elecnor | 28,800 | +0,34% | 23/02/2026 12:50 |
29,050 | 28,500 | 17,38 % | 667.894,5 | 2.496.900.000,0 | 23,515 | 22,429 |
| Enagas | 14,975 | +0,53% | 23/02/2026 12:49 |
15,015 | 14,900 | 13,26 % | 3.972.640,5 | 3.920.681.457,4 | 14,590 | 6,6777 |
| Endesa | 32,330 | +2,73% | 23/02/2026 12:49 |
32,330 | 31,580 | 2,74 % | 9.330.384,1 | 34.038.880.561,5 | 15,557 | 4,0770 |
| Ercros | 3,4250 | -0,43% | 23/02/2026 12:44 |
3,4450 | 3,4250 | 0,43 % | 1.364.198,6 | 314.540.524,5 | -- | 2,8029 |
| Faes Farma | 5,0800 | -1,55% | 23/02/2026 12:45 |
5,1900 | 5,0300 | 0,00 % | 344.661,9 | 1.593.768.647,5 | 23,559 | 3,5236 |
| Ferrovial | 61,760 | +0,06% | 23/02/2026 12:48 |
61,860 | 61,220 | 11,52 % | 3.404.332,6 | 45.316.731.774,7 | 65,756 | 1,4681 |
| Fluidra | 24,320 | +0,49% | 23/02/2026 12:31 |
24,340 | 23,880 | 4,49 % | 2.311.110,1 | 4.645.680.912,6 | 18,772 | 2,4671 |
| Fom Con Contratas | 11,720 | -1,01% | 23/02/2026 12:48 |
11,960 | 11,720 | 7,44 % | 195.181,0 | 5.581.329.601,2 | 15,032 | 4,2444 |
| GAM | 1,4800 | -1,98% | 23/02/2026 10:12 |
1,5400 | 1,4800 | -5,03 % | 4.172,0 | 140.019.996,8 | 25,166 | -- |
| GRUPO EZENTIS | 0,0859 | -0,57% | 23/02/2026 12:47 |
0,0879 | 0,0857 | 10,48 % | 41.874,7 | 51.290.792,9 | -- | -- |
| Gestamp Autom. | 3,2040 | -0,24% | 23/02/2026 12:45 |
3,2220 | 3,1760 | 5,58 % | 247.488,9 | 1.835.890.808,4 | 10,707 | 2,8152 |
| Global Dominion | 3,2000 | +0,62% | 23/02/2026 12:48 |
3,2050 | 3,1600 | -3,92 % | 836.762,9 | 483.648.067,2 | 11,970 | 3,1250 |
| Grenergy Renov. | 103,80 | -2,07% | 23/02/2026 12:50 |
105,80 | 103,40 | 23,11 % | 626.373,8 | 2.972.292.128,0 | 33,261 | -- |
| Grifols | 11,145 | +0,08% | 23/02/2026 12:49 |
11,160 | 10,960 | 4,06 % | 7.350.108,8 | 4.681.035.831,0 | 14,663 | 1,3471 |
| Grifols | 7,9550 | -0,99% | 23/02/2026 12:46 |
8,0700 | 7,8400 | 2,74 % | 257.005,0 | 2.057.415.615,7 | 10,735 | 1,8856 |
| Grp Emp S Jose | 9,2500 | +0,43% | 23/02/2026 12:14 |
9,2900 | 9,1000 | 22,47 % | 140.246,4 | 596.939.441,9 | 15,318 | 1,9459 |
| HBX Grp Intl | 7,5100 | -1,18% | 23/02/2026 12:43 |
7,5600 | 7,4400 | 1,33 % | 432.993,7 | 1.844.407.274,2 | 9,7792 | -- |
| Iberdrola | 19,790 | +0,12% | 23/02/2026 12:49 |
19,890 | 19,745 | 7,04 % | 20.225.269,8 | 133.872.921.395,4 | 20,693 | 3,3703 |
| Iberpapel | 20,700 | -0,95% | 23/02/2026 10:35 |
20,700 | 20,500 | 5,28 % | 53.755,3 | 226.964.011,5 | 25,958 | 4,4927 |
| Inditex | 57,560 | -0,17% | 23/02/2026 12:49 |
57,880 | 57,180 | 2,34 % | 10.267.988,2 | 179.830.820.400,0 | 29,241 | 2,4314 |
| Indra Sistemas | 52,800 | -2,31% | 23/02/2026 12:49 |
53,850 | 52,450 | 11,35 % | 27.989.645,8 | 9.300.854.265,3 | 27,742 | 0,4730 |
| Inmobiliaria Sur | 17,700 | -2,74% | 23/02/2026 11:53 |
18,600 | 17,700 | 25,51 % | 27.999,0 | 330.441.848,7 | 10,918 | 3,5028 |
| Inmocemento | 4,1100 | +1,48% | 23/02/2026 12:37 |
4,1450 | 3,9900 | 12,81 % | 26.873,2 | 1.862.725.950,5 | 5,8795 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 20/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 5,0280 | +0,35% | 23/02/2026 12:48 |
5,0400 | 4,9920 | 5,49 % | 8.654.682,8 | 23.702.186.551,0 | 7,2147 | 2,1479 |
| Izertis | 9,2600 | +0,87% | 23/02/2026 12:17 |
9,2600 | 9,1400 | -12,57 % | 117.992,6 | 320.452.078,5 | 28,000 | -- |
| Lab.Reig Jofre | 2,6000 | 0,00% | 23/02/2026 11:51 |
2,6000 | 2,5900 | 1,16 % | 18.918,3 | 213.770.026,6 | 87,111 | 3,4230 |
| Laborat Farmac | 77,600 | -1,20% | 23/02/2026 12:45 |
78,550 | 77,200 | 23,70 % | 1.999.520,1 | 3.965.647.978,8 | 31,575 | 1,2050 |
| Libertas 7 | 3,7000 | 0,00% | 23/02/2026 09:52 |
3,7000 | 3,7000 | 23,33 % | 199,80 | 81.083.420,6 | 30,833 | 0,5405 |
| Linea Directa | 1,2560 | +8,65% | 23/02/2026 12:49 |
1,2700 | 1,2000 | 3,39 % | 3.546.359,4 | 1.375.758.885,7 | 14,335 | 4,3911 |
| Lingotes Especiales | 5,4000 | -0,91% | 23/02/2026 09:02 |
5,4000 | 5,4000 | 12,13 % | 5,4000 | 54.000.000,0 | -- | 7,4074 |
| Logista Integ | 33,680 | +0,41% | 23/02/2026 12:48 |
33,840 | 33,520 | 11,35 % | 9.240.949,3 | 4.460.400.000,0 | 13,695 | 6,2054 |
| MERLIN Prop. | 13,810 | -0,14% | 23/02/2026 12:41 |
13,860 | 13,690 | 11,26 % | 3.720.403,3 | 7.728.668.365,2 | 24,674 | 4,3446 |
| MFE-MEDIA | 3,0200 | -1,04% | 23/02/2026 12:01 |
3,0640 | 3,0140 | -3,11 % | 22.632,2 | 1.419.090.779,1 | 5,3358 | 8,9403 |
| Mapfre | 4,0320 | +1,25% | 23/02/2026 12:49 |
4,0480 | 3,9760 | -7,00 % | 4.299.126,8 | 12.422.917.903,2 | 10,459 | 6,9020 |
| Melia Hotels | 8,1000 | -0,06% | 23/02/2026 12:47 |
8,1250 | 8,0200 | 2,33 % | 573.586,9 | 1.778.628.000,0 | 11,687 | 1,7706 |
| Metrovacesa | 10,900 | -0,45% | 23/02/2026 12:48 |
11,100 | 10,900 | 16,98 % | 615.948,6 | 1.660.855.933,9 | 36,302 | 14,495 |
| Miquel y Costas | 14,200 | 0,00% | 23/02/2026 12:37 |
14,250 | 14,100 | -1,38 % | 33.424,4 | 564.000.000,0 | -- | 3,4434 |
| Montebalito | 1,8100 | 0,00% | 20/02/2026 17:35 |
1,8100 | 1,7800 | 5,84 % | 17,800 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 25,580 | +0,23% | 23/02/2026 12:49 |
25,740 | 25,500 | -1,54 % | 4.715.324,0 | 24.763.936.477,5 | 11,951 | 8,9914 |
| Naturhouse | 2,4700 | -0,40% | 23/02/2026 12:32 |
2,4900 | 2,4700 | 12,72 % | 24.621,9 | 149.400.000,0 | 15,580 | 16,194 |
| Neinor Homes | 19,020 | -0,41% | 23/02/2026 12:44 |
19,120 | 18,840 | 5,65 % | 845.920,2 | 1.870.482.113,7 | 21,335 | 7,0305 |
| Nicolas Correa | 10,050 | 0,00% | 23/02/2026 11:43 |
10,100 | 9,9000 | 12,66 % | 26.711,1 | 123.782.101,3 | 11,008 | 2,9850 |
| Nueva Expr Text | 0,8920 | -1,10% | 23/02/2026 12:47 |
0,9020 | 0,8880 | -1,95 % | 154.473,2 | 386.773.568,6 | -- | -- |
| Nyesa Valores | 0,0074 | +2,77% | 23/02/2026 11:43 |
0,0074 | 0,0072 | -7,69 % | 19.310,3 | 30.075.822,7 | -- | -- |
| Obr Huarte Lain | 0,3805 | +0,13% | 23/02/2026 12:43 |
0,3835 | 0,3760 | 6,29 % | 565.308,1 | 527.087.696,7 | -- | -- |
| Oryzon Genomics | 3,1400 | 0,00% | 23/02/2026 12:48 |
3,1700 | 3,1000 | 0,96 % | 167.332,6 | 248.850.201,0 | -- | -- |
| PRISA | 0,3460 | 0,00% | 23/02/2026 11:05 |
0,3500 | 0,3430 | -2,53 % | 536,41 | 466.771.169,2 | -- | -- |
| Pescanova | 0,2740 | -2,14% | 23/02/2026 12:34 |
0,2880 | 0,2730 | 0,00 % | 7.533,3 | 8.247.725,0 | -- | -- |
| Pharma Mar | 79,000 | -0,31% | 23/02/2026 12:42 |
79,800 | 78,100 | 5,80 % | 657.666,5 | 1.413.000.000,0 | 27,682 | 1,0126 |
| Prim | 12,800 | -1,53% | 23/02/2026 11:00 |
13,000 | 12,800 | -1,51 % | 11.426,9 | 218.068.198,4 | 13,349 | 4,5234 |
| Prosegur | 2,7850 | -0,35% | 23/02/2026 12:46 |
2,8000 | 2,7300 | 7,50 % | 473.255,3 | 1.498.823.881,5 | 13,252 | 11,188 |
| Prosegur Cash | 0,6440 | -0,30% | 23/02/2026 12:49 |
0,6490 | 0,6430 | 1,89 % | 129.527,1 | 956.284.285,6 | 9,7926 | 8,1648 |
| Puig Brands | 16,480 | +1,72% | 23/02/2026 12:48 |
16,480 | 16,130 | 8,94 % | 1.918.625,6 | 2.849.560.751,4 | 15,558 | 2,2920 |
| RENTA 4 BANCO | 19,300 | +1,57% | 23/02/2026 12:16 |
19,300 | 19,000 | -5,94 % | 12.205,5 | 773.170.857,0 | -- | 3,1606 |
| Realia Busin | 1,0250 | -1,44% | 23/02/2026 12:49 |
1,0500 | 1,0200 | 5,69 % | 1.283,1 | 1.539.780.016,0 | 25,824 | 4,7619 |
| Redeia Corp | 15,970 | -0,18% | 23/02/2026 12:49 |
16,020 | 15,880 | 5,47 % | 3.165.639,6 | 8.619.404.400,0 | 17,102 | 2,5062 |
| Renta Corporacion | 0,8055 | +0,06% | 23/02/2026 12:49 |
0,8319 | 0,8055 | 14,24 % | 10.417,8 | 26.685.737,8 | -- | 4,5526 |
| Repsol | 18,375 | +0,40% | 23/02/2026 12:49 |
18,390 | 18,095 | 14,91 % | 22.211.107,1 | 20.173.081.632,0 | 7,7812 | 5,7150 |
| Sacyr | 4,4340 | +1,00% | 23/02/2026 12:48 |
4,4360 | 4,3820 | 13,55 % | 2.676.433,9 | 3.548.655.745,3 | 24,215 | 3,8791 |
| Solaria Ener | 18,475 | -1,41% | 23/02/2026 12:48 |
18,760 | 18,410 | 3,25 % | 4.257.673,1 | 2.315.339.732,2 | 18,372 | -- |
| Soltec Pow Hold | 0,5980 | +6,78% | 23/02/2026 12:45 |
0,6210 | 0,5670 | -44,55 % | 559.208,5 | 278.729.486,8 | -- | -- |
| Squirrel Media | 2,5600 | +1,99% | 23/02/2026 12:47 |
2,5700 | 2,5000 | 8,65 % | 47.569,1 | 246.600.854,8 | 21,400 | -- |
| Talgo | 2,8800 | -0,68% | 23/02/2026 12:36 |
2,9200 | 2,8800 | 3,57 % | 67.441,0 | 388.556.017,6 | -- | 2,7083 |
| Tecnicas Reunidas | 34,640 | -1,59% | 23/02/2026 12:48 |
35,580 | 34,360 | 27,35 % | 3.819.353,9 | 3.614.469.415,6 | 17,704 | -- |
| Telefonica | 3,6090 | +0,83% | 23/02/2026 12:49 |
3,6150 | 3,5820 | 2,46 % | 10.000.534,2 | 20.457.942.886,8 | 11,797 | 8,3102 |
| Tubacex | 3,3550 | -1,61% | 23/02/2026 12:45 |
3,4000 | 3,3550 | 2,24 % | 482.718,2 | 426.470.975,8 | 131,47 | 9,5889 |
| Tubos Reunidos | 0,2795 | -0,71% | 23/02/2026 12:24 |
0,2850 | 0,2745 | -11,19 % | 38.311,7 | 48.037.244,2 | -- | -- |
| Unicaja Banco | 2,7720 | +1,83% | 23/02/2026 12:49 |
2,7780 | 2,7400 | -2,01 % | 4.737.812,6 | 7.122.873.476,3 | 11,223 | 7,2036 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 20/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 85,800 | -0,11% | 23/02/2026 12:30 |
85,900 | 85,400 | -4,66 % | 260.077,6 | 3.017.176.310,6 | 12,871 | 2,7407 |
| Viscofan | 58,000 | -0,17% | 23/02/2026 12:43 |
58,300 | 57,600 | 8,80 % | 1.054.685,8 | 2.683.050.000,0 | 17,093 | 5,4672 |
| Vocento | 0,6740 | +1,81% | 23/02/2026 11:18 |
0,6760 | 0,6620 | -4,05 % | 13.713,7 | 83.791.506,7 | -- | 6,8249 |
| eDreams ODIGEO | 3,1400 | -1,56% | 23/02/2026 12:47 |
3,1800 | 3,1100 | -20,05 % | 911.687,5 | 398.127.784,0 | 8,3277 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
