Atención, los fondos más vendidos en 2025 no batieron a la inflación
Los españoles siguen dando la espalda a la renta variable incluso en un año brillante del Ibex
IGBM (Mercado Continuo)
1.661,1
-0,21%
| Último | 1.661,1 |
|---|---|
| Var % | -0,21% |
| Fecha/Hora | 12/12/2025 - 17:36 |
| Var neta | -3,5999 |
| Máx | 1.679,1 |
| Mín | 1.659,4 |
| Apertura | 1.653,3 |
| Máx 52s | 1.679,1 |
| Mín 52s | 1.123,6 |
| Var % Año | 46,36 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,650 | -0,87% | 12/12/2025 17:35 |
87,050 | 84,650 | 76,30 % | 30.081.885,6 | 22.996.407.882,1 | 32,840 | 2,3756 |
| Acciona | 178,90 | +1,41% | 12/12/2025 17:35 |
180,20 | 176,80 | 62,28 % | 7.475.036,8 | 9.813.855.221,7 | 25,439 | 2,9536 |
| Acerinox | 11,980 | +0,75% | 12/12/2025 17:35 |
12,130 | 11,900 | 25,82 % | 10.914.855,3 | 2.987.037.744,5 | 15,522 | 5,1752 |
| Adolfo Dominguez | 4,9200 | -3,52% | 12/12/2025 17:35 |
5,1500 | 4,9000 | 7,59 % | 27.431,6 | 45.638.451,3 | 30,875 | -- |
| Aedas Homes | 23,700 | +0,21% | 12/12/2025 17:35 |
23,750 | 23,650 | -8,68 % | 394.201,0 | 1.035.690.000,0 | 9,2440 | 13,291 |
| Aena | 23,600 | +1,33% | 12/12/2025 17:35 |
23,600 | 23,350 | 17,98 % | 26.500.516,3 | 35.400.000.000,0 | 18,135 | 4,1355 |
| Airbus | 194,72 | +0,98% | 12/12/2025 17:35 |
196,30 | 193,84 | 24,94 % | 529.428,9 | 154.289.324.427,4 | 37,452 | 1,0270 |
| Airt Intell Str | 0,1002 | -1,57% | 12/12/2025 17:35 |
0,1020 | 0,1002 | 12,61 % | 85.584,9 | 155.895.284,1 | -- | -- |
| Alantra Part | 8,0200 | -0,49% | 12/12/2025 17:35 |
8,1000 | 8,0200 | 4,67 % | 102.016,6 | 309.823.860,0 | -- | 1,8703 |
| Almirall | 13,220 | 0,00% | 12/12/2025 17:35 |
13,380 | 13,160 | 60,53 % | 3.231.252,7 | 2.839.460.317,5 | 200,81 | 1,3918 |
| AmRest | 3,2800 | -3,38% | 12/12/2025 17:35 |
3,4000 | 3,2800 | -22,84 % | 13.103,0 | 720.137.720,2 | -- | 2,1341 |
| Amadeus IT | 62,560 | +1,09% | 12/12/2025 17:35 |
62,960 | 62,040 | -9,26 % | 30.020.162,9 | 28.183.230.264,8 | 21,474 | 2,2218 |
| Amper | 0,1396 | -0,99% | 12/12/2025 17:35 |
0,1440 | 0,1396 | 25,84 % | 748.726,7 | 317.746.922,5 | -- | -- |
| Aperam | 34,520 | +2,54% | 12/12/2025 17:35 |
34,620 | 33,520 | 31,10 % | 116.203,8 | 2.473.638.466,0 | 52,814 | 5,9171 |
| ArcelorMittal | 38,690 | +0,70% | 12/12/2025 17:35 |
39,760 | 38,590 | 71,74 % | 7.701.538,6 | 29.984.750.000,0 | 16,058 | 1,2248 |
| Arima | 7,1000 | 0,00% | 12/12/2025 17:35 |
7,1000 | 7,1000 | -- % | 106,50 | 225.742.831,5 | -- | -- |
| Atresmedia | 5,1400 | 0,00% | 12/12/2025 17:35 |
5,1900 | 5,1000 | 17,62 % | 4.359.487,8 | 1.154.194.730,5 | 9,7395 | 12,645 |
| Atrys Health | 2,7200 | +0,74% | 12/12/2025 17:35 |
2,7800 | 2,7200 | -19,88 % | 188.451,2 | 206.758.604,9 | -- | -- |
| Audax Renov | 1,3000 | 0,00% | 12/12/2025 17:35 |
1,3160 | 1,3000 | -16,12 % | 351.538,9 | 589.460.012,7 | 11,922 | 2,5605 |
| Azkoyen | 8,4600 | -0,47% | 12/12/2025 17:35 |
8,6000 | 8,4600 | 37,98 % | 21.641,9 | 206.847.000,0 | -- | 4,2434 |
| BBVA | 13,771 | -1,13% | 12/12/2025 17:46 |
19,555 | 13,771 | 105,51 % | 155.401.482,4 | 110.683.897.355,3 | 11,436 | 3,8010 |
| Banco Sabadell | 3,2780 | -1,38% | 12/12/2025 17:38 |
3,3660 | 3,2780 | 77,09 % | 39.215.206,3 | 16.467.615.605,4 | 10,981 | 2,4405 |
| Banco Santander | 9,6320 | -1,49% | 12/12/2025 17:43 |
9,8920 | 9,6320 | 119,01 % | 175.578.420,9 | 143.375.453.983,1 | 12,889 | 0,9862 |
| Bankinter | 13,595 | -1,34% | 12/12/2025 17:40 |
13,945 | 13,530 | 80,36 % | 23.000.674,0 | 12.220.085.363,6 | 13,461 | 5,3296 |
| Berkeley Energi | 0,3015 | +2,55% | 12/12/2025 17:35 |
0,3050 | 0,2940 | 50,15 % | 803.581,7 | 134.407.709,5 | -- | -- |
| Bodegas Riojanas | 2,3695 | -0,85% | 12/12/2025 17:35 |
2,3695 | 2,3000 | -27,57 % | 24.632,0 | 11.983.296,0 | -- | 4,0633 |
| CAF | 54,600 | -0,36% | 12/12/2025 17:36 |
55,300 | 54,300 | 56,79 % | 1.862.895,1 | 1.871.728.950,0 | 17,625 | 2,4569 |
| CEVASA | 8,1000 | 0,00% | 12/12/2025 16:00 |
8,1000 | 8,1000 | 10,56 % | 1.312,2 | 188.355.780,0 | -- | 2,8395 |
| CIE Automotive | 28,400 | +0,88% | 12/12/2025 17:35 |
28,600 | 27,950 | 10,82 % | 2.434.889,5 | 3.402.532.545,6 | 10,197 | 1,5845 |
| COX ABG Group | 9,3600 | -4,48% | 12/12/2025 17:35 |
9,7000 | 9,3600 | 1,13 % | 187.295,6 | 794.653.086,2 | 14,154 | -- |
| Caixabank | 9,9160 | -2,49% | 12/12/2025 17:40 |
10,275 | 9,9160 | 94,23 % | 44.212.951,5 | 70.260.467.061,6 | 13,202 | 4,5814 |
| Caja Mediterraneo | 1,3400 | 0,00% | 12/12/2025 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 25,530 | +0,71% | 12/12/2025 17:35 |
25,580 | 25,260 | -16,91 % | 14.024.333,4 | 17.421.952.089,6 | -- | 1,5186 |
| Cirsa Enterpris | 13,960 | +2,27% | 12/12/2025 17:35 |
14,300 | 13,960 | -- % | 1.729.223,1 | 2.345.177.631,3 | -- | -- |
| Cleop | 1,1500 | 0,00% | 12/12/2025 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 46,900 | +0,21% | 12/12/2025 17:35 |
47,300 | 46,400 | 50,32 % | 97.382,8 | 766.456.260,0 | -- | 6,6808 |
| Coca-Cola EuPac | 76,100 | +0,12% | 12/12/2025 17:35 |
78,000 | 76,100 | 4,89 % | 300.776,2 | 35.651.734.856,4 | 19,611 | 2,6424 |
| Colonial SFL | 5,2100 | +0,96% | 12/12/2025 17:35 |
5,2500 | 5,1700 | -0,28 % | 7.128.584,7 | 3.268.465.819,2 | 15,681 | 5,7581 |
| Crp Acc Ener Rn | 20,920 | +2,14% | 12/12/2025 17:35 |
21,080 | 20,540 | 15,05 % | 4.060.648,0 | 6.794.017.483,6 | 21,764 | 2,1042 |
| DEOLEO | 0,1930 | -1,27% | 12/12/2025 17:35 |
0,1940 | 0,1930 | 3,98 % | 35.685,5 | 96.500.000,7 | -- | -- |
| DESA | 17,000 | 0,00% | 12/12/2025 16:00 |
17,000 | 17,000 | 10,38 % | 5.490,0 | 30.398.992,0 | 12,190 | -- |
| DIA | 35,550 | +1,57% | 12/12/2025 17:35 |
36,000 | 34,500 | 128,75 % | 2.367.309,1 | 2.063.993.823,9 | -- | -- |
| Duro Felguera | 0,1912 | +0,10% | 12/12/2025 17:35 |
0,1948 | 0,1900 | -16,22 % | 49.430,2 | 41.439.739,0 | -- | -- |
| ENCE Energia | 2,3200 | -1,10% | 12/12/2025 17:35 |
2,3500 | 2,3120 | -24,27 % | 590.791,0 | 571.352.200,0 | 18,804 | 4,6120 |
| Ebro Foods | 18,260 | +0,21% | 12/12/2025 17:35 |
18,320 | 18,160 | 14,73 % | 506.250,8 | 2.809.582.057,9 | 13,629 | 3,6144 |
| Ecoener | 4,9600 | -1,97% | 12/12/2025 17:35 |
5,0600 | 4,9100 | 12,44 % | 117.129,5 | 282.467.784,0 | 25,238 | 1,7701 |
| Elecnor | 26,750 | +0,94% | 12/12/2025 17:35 |
27,100 | 26,550 | 65,00 % | 3.250.067,1 | 2.327.250.000,0 | 28,131 | 12,048 |
| Enagas | 13,455 | +0,22% | 12/12/2025 17:35 |
13,505 | 13,380 | 13,96 % | 11.786.121,7 | 3.525.076.445,6 | 13,194 | 2,9728 |
| Endesa | 30,470 | +0,92% | 12/12/2025 17:38 |
30,470 | 30,170 | 45,35 % | 14.599.747,6 | 32.260.177.004,9 | 17,478 | 1,6409 |
| Ercros | 3,3300 | +0,30% | 12/12/2025 17:35 |
3,3400 | 3,3100 | -5,94 % | 187.476,3 | 304.482.542,6 | -- | 2,8828 |
| Faes Farma | 4,8050 | -0,41% | 12/12/2025 17:35 |
4,8250 | 4,7900 | 38,64 % | 365.703,2 | 1.519.456.022,0 | 16,372 | 3,7252 |
| Ferrovial | 56,360 | +0,46% | 12/12/2025 17:35 |
57,640 | 56,360 | 38,17 % | 34.633.328,1 | 41.354.452.765,9 | 70,908 | 2,2264 |
| Fluidra | 23,500 | -0,16% | 12/12/2025 17:35 |
23,740 | 23,460 | 0,08 % | 4.748.903,2 | 4.515.033.145,0 | 20,165 | 2,5531 |
| Fom Con Contratas | 11,280 | +0,17% | 12/12/2025 17:35 |
11,420 | 11,220 | 26,65 % | 199.385,0 | 5.335.372.703,5 | 10,573 | 10,195 |
| GAM | 1,5400 | +4,76% | 12/12/2025 17:35 |
1,5500 | 1,4500 | 16,66 % | 127.365,9 | 145.696.483,2 | 30,777 | -- |
| GRUPO EZENTIS | 0,0829 | -0,60% | 12/12/2025 17:35 |
0,0830 | 0,0820 | 0,00 % | 58.577,4 | 45.707.568,1 | -- | -- |
| Gestamp Autom. | 2,9080 | +2,03% | 12/12/2025 17:35 |
2,9240 | 2,8460 | 14,91 % | 708.470,6 | 1.673.595.758,8 | 7,8680 | 3,4198 |
| Global Dominion | 3,2700 | -0,30% | 12/12/2025 17:35 |
3,3300 | 3,2500 | 17,14 % | 776.513,8 | 494.227.868,6 | 13,650 | 3,0581 |
| Grenergy Renov. | 75,100 | +6,22% | 12/12/2025 17:35 |
76,000 | 70,700 | 116,53 % | 4.964.913,7 | 2.146.337.873,2 | 27,271 | -- |
| Grifols | 7,8600 | +1,68% | 12/12/2025 17:35 |
7,8900 | 7,7950 | 9,41 % | 2.264.142,9 | 2.054.801.364,6 | 12,834 | 1,9083 |
| Grifols | 10,790 | +0,84% | 12/12/2025 17:35 |
10,895 | 10,660 | 16,96 % | 10.096.115,6 | 4.597.940.520,4 | 18,450 | 1,3901 |
| Grp Emp S Jose | 7,6000 | +2,56% | 12/12/2025 17:35 |
7,6300 | 7,4500 | 42,50 % | 409.935,3 | 494.198.230,8 | 12,807 | 2,3684 |
| Grupo Catalana Occ | 49,350 | -0,30% | 12/12/2025 17:35 |
49,700 | 49,250 | 37,88 % | 7.365.522,3 | 5.922.000.000,0 | 9,1573 | 11,957 |
| HBX Grp Intl | 7,1900 | +4,05% | 12/12/2025 17:35 |
7,1900 | 6,9500 | -- % | 2.693.461,0 | 1.777.652.587,3 | -- | -- |
| Iberdrola | 17,880 | +0,95% | 12/12/2025 17:35 |
17,910 | 16,500 | 33,15 % | 84.074.169,4 | 119.460.345.500,7 | 20,644 | 3,7192 |
| Iberpapel | 20,600 | 0,00% | 12/12/2025 17:35 |
20,700 | 20,300 | 15,73 % | 171.937,9 | 225.867.567,0 | 11,556 | 4,5145 |
| Inditex | 55,690 | +1,23% | 12/12/2025 17:46 |
56,080 | 55,200 | 10,95 % | 97.431.854,8 | 173.784.515.520,0 | 28,944 | 2,0265 |
| Indra Sistemas | 48,580 | -1,62% | 12/12/2025 17:37 |
49,820 | 48,380 | 189,11 % | 28.747.083,5 | 8.581.870.849,1 | 31,049 | 0,5146 |
| Inmobiliaria Sur | 14,000 | 0,00% | 12/12/2025 17:35 |
14,300 | 14,000 | 56,42 % | 38.185,0 | 261.366.434,0 | -- | -- |
| Inmocemento | 3,5400 | -3,41% | 12/12/2025 17:35 |
3,5750 | 3,5350 | 20,42 % | 43.278,9 | 1.605.719.805,9 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 12/12/2025 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,5920 | +1,23% | 12/12/2025 17:35 |
4,6500 | 4,5660 | 24,99 % | 37.776.733,0 | 21.707.307.667,0 | 8,1864 | 2,3519 |
| Izertis | 10,200 | -0,97% | 12/12/2025 17:35 |
10,500 | 10,200 | -- % | 28.089,0 | 294.672.288,0 | 50,048 | -- |
| Lab.Reig Jofre | 2,7600 | -1,43% | 12/12/2025 17:35 |
2,7900 | 2,7400 | 11,64 % | 184.793,3 | 225.280.720,3 | 20,028 | 1,7883 |
| Laborat Farmac | 62,250 | +0,64% | 12/12/2025 17:35 |
62,800 | 61,850 | -1,74 % | 4.282.365,0 | 3.189.426.184,5 | 22,591 | 1,5021 |
| Libertas 7 | 3,0400 | +0,66% | 12/12/2025 17:35 |
3,0800 | 2,9800 | 65,02 % | 12.158,3 | 66.619.891,5 | -- | 1,3157 |
| Linea Directa | 1,0840 | +0,37% | 12/12/2025 17:35 |
1,1080 | 1,0820 | -0,36 % | 317.969,6 | 1.179.843.854,5 | 21,924 | 3,8166 |
| Lingotes Especiales | 5,3000 | 0,00% | 12/12/2025 17:35 |
5,3000 | 5,2000 | -15,87 % | 19.269,7 | 53.000.000,0 | -- | 7,6190 |
| Logista Integ | 28,500 | 0,00% | 12/12/2025 17:35 |
28,640 | 28,440 | -2,39 % | 4.207.619,7 | 3.783.375.000,0 | 10,949 | 7,3333 |
| MERLIN Prop. | 12,100 | -1,38% | 12/12/2025 17:35 |
12,330 | 12,100 | 20,76 % | 11.032.977,1 | 6.821.071.277,9 | 22,094 | 0,0694 |
| MFE-MEDIA | 2,9800 | +1,91% | 12/12/2025 17:35 |
2,9800 | 2,9320 | 8,21 % | 21.232,6 | 1.400.294.874,8 | 5,2198 | 8,5266 |
| Mapfre | 4,1020 | +0,24% | 12/12/2025 17:35 |
4,1360 | 4,0800 | 67,29 % | 15.488.879,1 | 12.632.327.525,8 | 14,149 | 4,0728 |
| Melia Hotels | 7,5450 | +2,72% | 12/12/2025 17:36 |
7,5850 | 7,3800 | -0,27 % | 3.450.724,4 | 1.662.918.000,0 | 12,134 | 1,9032 |
| Metrovacesa | 11,150 | +2,29% | 12/12/2025 17:35 |
11,200 | 10,950 | 24,14 % | 1.456.110,3 | 1.691.191.202,1 | 74,708 | 14,170 |
| Miquel y Costas | 14,050 | +1,81% | 12/12/2025 17:35 |
14,300 | 14,000 | 7,81 % | 71.605,9 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7600 | +0,57% | 12/12/2025 17:35 |
1,7600 | 1,7200 | 32,57 % | 4.360,4 | 56.320.000,0 | -- | -- |
| Naturgy Grp | 24,460 | +0,16% | 12/12/2025 17:37 |
24,640 | 24,360 | 4,44 % | 43.913.529,5 | 23.716.753.572,4 | 13,219 | 7,3589 |
| Naturhouse | 2,1200 | +0,47% | 12/12/2025 17:35 |
2,1200 | 2,1100 | 27,49 % | 33.318,0 | 127.200.000,0 | 12,529 | 14,150 |
| Neinor Homes | 18,200 | 0,00% | 12/12/2025 17:35 |
18,320 | 18,140 | 30,46 % | 873.248,7 | 1.799.300.976,2 | 20,758 | 7,3473 |
| Nicolas Correa | 9,2200 | -0,21% | 12/12/2025 17:35 |
9,2200 | 9,1200 | 20,00 % | 43.385,4 | 113.559.300,9 | 8,8351 | 3,2537 |
| Nueva Expr Text | 0,7700 | +2,12% | 12/12/2025 17:35 |
0,7980 | 0,7600 | 104,33 % | 1.064.349,8 | 324.252.247,5 | -- | -- |
| Nyesa Valores | 0,0078 | -4,87% | 12/12/2025 17:35 |
0,0082 | 0,0078 | 41,37 % | 186.189,2 | 12.461.585,5 | -- | -- |
| Obr Huarte Lain | 0,3600 | +0,55% | 12/12/2025 17:35 |
0,3650 | 0,3570 | -11,25 % | 1.848.546,0 | 498.035.619,0 | -- | -- |
| Oryzon Genomics | 3,0900 | -2,67% | 12/12/2025 17:41 |
3,2150 | 3,0800 | 126,78 % | 1.411.599,5 | 246.853.008,4 | -- | -- |
| PRISA | 0,3610 | -1,37% | 12/12/2025 17:35 |
0,3640 | 0,3410 | 20,93 % | 27.068,8 | 484.308.814,2 | 179,01 | -- |
| Pescanova | 0,2860 | +0,70% | 12/12/2025 17:35 |
0,2930 | 0,2770 | -5,96 % | 24.667,1 | 8.218.987,3 | -- | -- |
| Pharma Mar | 75,500 | -0,39% | 12/12/2025 17:35 |
77,200 | 75,200 | -5,01 % | 1.135.752,2 | 1.359.000.000,0 | 159,08 | 1,0596 |
| Prim | 13,750 | -0,36% | 12/12/2025 17:35 |
13,850 | 13,600 | 43,45 % | 10.005,0 | 234.252.947,5 | 17,639 | 2,6676 |
| Prosegur | 2,5500 | +2,20% | 12/12/2025 17:35 |
2,5500 | 2,4850 | 47,28 % | 676.835,7 | 1.389.818.508,3 | 15,497 | 7,4352 |
| Prosegur Cash | 0,6340 | +2,92% | 12/12/2025 17:35 |
0,6370 | 0,6160 | 11,59 % | 670.178,1 | 941.435.150,7 | 8,8179 | 6,6876 |
| Puig Brands | 15,020 | -0,19% | 12/12/2025 17:35 |
15,250 | 15,020 | -15,61 % | 8.628.440,3 | 2.625.791.563,5 | 14,506 | 2,5087 |
| RENTA 4 BANCO | 18,400 | -3,70% | 12/12/2025 17:35 |
18,900 | 18,400 | 51,20 % | 719.910,0 | 740.616.294,6 | -- | 3,3516 |
| Realia Busin | 1,0150 | +0,49% | 12/12/2025 17:35 |
1,0150 | 0,9940 | -0,98 % | 25.803,4 | 1.532.232.074,7 | 20,559 | 4,9261 |
| Redeia Corp | 14,920 | +1,42% | 12/12/2025 17:35 |
14,950 | 14,700 | -10,84 % | 15.754.560,1 | 8.072.913.600,0 | 16,089 | 5,3619 |
| Renta Corporacion | 0,7180 | +1,93% | 12/12/2025 17:35 |
0,7193 | 0,7000 | 8,36 % | 18.830,7 | 23.613.950,8 | -- | 5,1994 |
| Repsol | 15,835 | -1,03% | 12/12/2025 17:43 |
16,145 | 15,800 | 36,86 % | 69.394.253,6 | 17.867.774.705,4 | 6,2438 | 6,8492 |
| Sacyr | 3,7580 | +0,37% | 12/12/2025 17:35 |
3,8280 | 3,7580 | 17,66 % | 10.363.521,9 | 2.994.591.604,8 | 23,415 | 3,2996 |
| Solaria Ener | 16,790 | +1,08% | 12/12/2025 17:39 |
17,185 | 16,635 | 112,53 % | 11.452.375,9 | 2.097.925.208,0 | 25,691 | -- |
| Soltec Pow Hold | 1,5980 | 0,00% | 12/12/2025 17:35 |
1,5980 | 1,5980 | -- % | 1.513.412,7 | -- | -- | -- |
| Squirrel Media | 2,4100 | -2,42% | 12/12/2025 17:35 |
2,4600 | 2,3900 | 99,19 % | 100.912,8 | 231.248.272,4 | -- | -- |
| Talgo | 2,8000 | +0,71% | 12/12/2025 17:35 |
2,8450 | 2,7800 | -17,26 % | 531.803,6 | 346.808.599,2 | 31,185 | 2,7857 |
| Tecnicas Reunidas | 27,900 | -1,20% | 12/12/2025 17:35 |
28,760 | 27,880 | 151,24 % | 3.020.430,3 | 2.921.312.187,0 | 24,098 | -- |
| Telefonica | 3,7140 | +1,14% | 12/12/2025 17:37 |
3,7220 | 3,6650 | -6,73 % | 33.396.739,5 | 21.058.980.011,5 | 11,208 | 8,0775 |
| Tubacex | 3,3250 | +0,30% | 12/12/2025 17:35 |
3,3950 | 3,2700 | 1,84 % | 3.415.081,4 | 420.776.259,5 | 16,683 | 9,6754 |
| Tubos Reunidos | 0,3370 | -2,60% | 12/12/2025 17:35 |
0,3495 | 0,3370 | -25,75 % | 182.828,7 | 58.867.459,2 | -- | -- |
| Unicaja Banco | 2,6820 | -1,10% | 12/12/2025 17:36 |
2,7500 | 2,6760 | 112,87 % | 20.168.534,5 | 6.896.587.243,1 | 12,102 | 7,4507 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 12/12/2025 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 86,000 | +3,11% | 12/12/2025 17:35 |
86,600 | 83,800 | -10,22 % | 2.609.386,1 | 3.027.738.188,0 | 11,181 | 6,4037 |
| Viscofan | 52,400 | 0,00% | 12/12/2025 17:35 |
52,800 | 52,200 | -14,09 % | 4.466.032,6 | 2.436.600.000,0 | 15,787 | 6,0515 |
| Vocento | 0,6520 | +1,55% | 12/12/2025 17:35 |
0,6600 | 0,6340 | 4,90 % | 25.772,4 | 81.056.472,4 | 32,820 | 7,0552 |
| eDreams ODIGEO | 4,0500 | +1,75% | 12/12/2025 17:35 |
4,1200 | 3,9850 | -54,25 % | 3.159.327,3 | 516.800.488,9 | 70,181 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
