Ciadi rechaza un recurso de una ‘joint venture’ de OHLA de 280 millones en Kuwait
EP |
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
IGBM (Mercado Continuo)
1.719,9
3,05%
| Último | 1.719,9 |
|---|---|
| Var % | +3,05% |
| Fecha/Hora | 10/03/2026 - 17:35 |
| Var neta | +51,000 |
| Máx | 1.725,3 |
| Mín | 1.701,4 |
| Apertura | 1.629,5 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.626,3 |
| Var % Año | -2,24 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 107,10 | +3,47% | 10/03/2026 17:35 |
108,10 | 105,40 | 21,97 % | 47.102.654,9 | 29.095.278.017,4 | 31,523 | 2,3043 |
| Acciona | 216,00 | +3,64% | 10/03/2026 17:35 |
219,00 | 212,00 | 12,10 % | 15.099.676,4 | 11.849.037.048,0 | 12,542 | 2,4463 |
| Acerinox | 12,520 | +3,30% | 10/03/2026 17:35 |
12,580 | 12,390 | -4,26 % | 13.651.496,8 | 3.121.678.844,9 | 78,371 | 4,9520 |
| Adolfo Dominguez | 5,1000 | -1,92% | 10/03/2026 17:35 |
5,4500 | 5,0000 | 2,97 % | 85.611,4 | 47.308.150,8 | 24,545 | -- |
| Aedas Homes | 22,350 | -4,07% | 10/03/2026 17:35 |
23,450 | 22,350 | -2,51 % | 5.025.481,2 | 976.695.000,0 | 9,1604 | 24,161 |
| Aena | 25,470 | +0,99% | 10/03/2026 17:35 |
25,680 | 25,320 | 5,87 % | 31.589.341,6 | 38.205.000.000,0 | 18,475 | 4,2795 |
| Airbus | 177,68 | +1,17% | 10/03/2026 17:35 |
179,88 | 176,12 | -11,43 % | 821.272,1 | 140.757.119.121,7 | 27,396 | 1,1257 |
| Airt Intell Str | 0,0920 | +3,83% | 10/03/2026 17:35 |
0,0932 | 0,0900 | -4,73 % | 56.193,4 | 143.137.386,6 | -- | -- |
| Alantra Part | 8,7600 | -0,22% | 10/03/2026 17:35 |
8,9000 | 8,6800 | 4,52 % | 241.966,9 | 338.411.099,0 | -- | 2,6255 |
| Almirall | 11,940 | +0,84% | 10/03/2026 17:35 |
12,180 | 11,940 | -7,78 % | 1.554.848,9 | 2.564.535.264,1 | 54,776 | 3,0820 |
| AmRest | 2,8400 | 0,00% | 10/03/2026 17:35 |
2,8800 | 2,7900 | -8,97 % | 55.693,7 | 623.533.879,7 | 35,289 | 4,9295 |
| Amadeus IT | 53,620 | -0,44% | 10/03/2026 17:39 |
55,020 | 53,380 | -14,29 % | 73.550.307,4 | 24.155.767.372,1 | 17,194 | 3,5807 |
| Amper | 0,1604 | -0,49% | 10/03/2026 17:35 |
0,1650 | 0,1586 | -4,84 % | 2.021.987,6 | 365.090.303,5 | 31,795 | -- |
| Aperam | 36,640 | +4,45% | 10/03/2026 17:35 |
38,300 | 35,920 | -2,37 % | 403.689,4 | 2.641.962.977,0 | 1.618,3 | 5,5401 |
| ArcelorMittal | 49,440 | +7,40% | 10/03/2026 17:35 |
49,440 | 48,220 | 17,81 % | 19.595.580,1 | 38.316.000.000,0 | 15,673 | 0,9584 |
| Arteche Lantegi | 25,800 | +7,50% | 10/03/2026 17:38 |
25,800 | 24,000 | -- % | 612.921,6 | 1.473.025.535,4 | 35,436 | 0,6414 |
| Atresmedia | 4,9900 | +1,52% | 10/03/2026 17:35 |
5,0100 | 4,9500 | 0,71 % | 2.509.131,3 | 1.120.512.004,9 | 12,129 | 7,8156 |
| Atrys Health | 2,9100 | +7,38% | 10/03/2026 17:35 |
2,9100 | 2,7600 | -7,50 % | 75.158,5 | 221.201.301,6 | -- | -- |
| Audax Renov | 1,2540 | +2,45% | 10/03/2026 17:35 |
1,2700 | 1,2380 | -11,17 % | 547.261,9 | 568.602.196,8 | 13,043 | 5,3088 |
| Azkoyen | 8,9200 | +1,82% | 10/03/2026 17:35 |
8,9200 | 8,6400 | 0,68 % | 33.968,9 | 218.094.000,0 | -- | 8,3295 |
| BBVA | 19,090 | +4,77% | 10/03/2026 17:36 |
19,135 | 18,590 | -9,12 % | 252.497.857,5 | 108.984.212.483,0 | 10,372 | 4,8192 |
| Banco Sabadell | 3,1480 | +4,10% | 10/03/2026 17:42 |
3,1570 | 3,0890 | -10,13 % | 61.670.570,2 | 15.814.537.500,3 | 9,3338 | 8,3989 |
| Banco Santander | 10,012 | +5,73% | 10/03/2026 17:42 |
10,078 | 9,8380 | -5,96 % | 393.241.641,4 | 147.069.466.854,0 | 10,804 | 2,3971 |
| Bankinter | 13,705 | +2,62% | 10/03/2026 17:35 |
13,820 | 13,545 | -5,65 % | 31.629.938,8 | 12.318.960.640,5 | 11,453 | 4,1954 |
| Berkeley Energi | 0,2905 | -0,85% | 10/03/2026 17:35 |
0,2970 | 0,2890 | 6,54 % | 286.314,8 | 129.648.158,0 | -- | -- |
| Bodegas Riojanas | 2,1500 | +4,87% | 10/03/2026 17:35 |
2,1695 | 2,0505 | -10,98 % | 16.869,3 | 10.873.216,5 | -- | 4,4389 |
| CAF | 58,700 | +2,98% | 10/03/2026 17:35 |
58,700 | 57,600 | -3,22 % | 1.684.617,3 | 2.012.280.025,0 | 12,977 | 4,1785 |
| CEVASA | 7,8000 | +8,33% | 10/03/2026 16:00 |
7,8000 | 7,8000 | -7,69 % | 4.422,6 | 181.379.640,0 | 17,391 | 2,9487 |
| CIE Automotive | 28,500 | +2,51% | 10/03/2026 17:35 |
28,900 | 28,050 | -6,55 % | 1.608.614,4 | 3.414.513.294,0 | 10,102 | 3,2631 |
| COX ABG Group | 9,4600 | +0,85% | 10/03/2026 17:35 |
9,5600 | 9,4000 | 0,00 % | 64.839,3 | 803.142.969,6 | 11,841 | -- |
| Caixabank | 10,240 | +2,89% | 10/03/2026 17:40 |
10,340 | 10,085 | -4,71 % | 87.557.742,3 | 71.931.091.855,3 | 12,503 | 7,6796 |
| Caja Mediterraneo | 1,3400 | 0,00% | 10/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 29,520 | +0,95% | 10/03/2026 17:36 |
30,110 | 29,420 | 6,59 % | 32.319.668,5 | 20.144.771.863,9 | -- | 1,3133 |
| Cirsa Enterpris | 13,900 | +0,07% | 10/03/2026 17:35 |
14,200 | 13,750 | -6,14 % | 1.437.454,5 | 2.335.098.071,3 | 12,773 | -- |
| Cleop | 1,1500 | 0,00% | 10/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,000 | +4,41% | 10/03/2026 17:35 |
52,000 | 49,900 | 0,20 % | 127.284,3 | 847.994.160,0 | -- | 6,0384 |
| Coca-Cola EuPac | 86,400 | +2,08% | 10/03/2026 17:35 |
88,600 | 86,400 | 10,62 % | 39.432,8 | 39.445.450.594,2 | 21,268 | 2,3129 |
| Colonial SFL | 5,2450 | +1,25% | 10/03/2026 17:35 |
5,3100 | 5,2450 | -5,21 % | 8.334.697,9 | 3.290.422.883,3 | 15,573 | 10,867 |
| Crp Acc Ener Rn | 20,640 | +4,98% | 10/03/2026 17:35 |
20,880 | 20,020 | -12,23 % | 6.413.593,1 | 6.703.084.171,2 | 9,5560 | 4,4931 |
| DEOLEO | 0,2280 | +4,58% | 10/03/2026 17:35 |
0,2350 | 0,2190 | 21,11 % | 171.221,5 | 114.000.000,9 | 22,740 | -- |
| DESA | 19,500 | +5,40% | 10/03/2026 16:00 |
19,500 | 18,900 | -1,59 % | 25.437,0 | 34.869.432,0 | 10,925 | 7,2030 |
| DIA | 40,500 | +2,14% | 10/03/2026 17:35 |
40,650 | 40,100 | 8,18 % | 2.346.819,8 | 2.351.385.369,0 | 29,655 | -- |
| Duro Felguera | 0,1810 | 0,00% | 10/03/2026 17:35 |
0,1820 | 0,1702 | 6,34 % | 37.186,2 | 39.229.041,6 | -- | -- |
| ENCE Energia | 2,3680 | +3,31% | 10/03/2026 17:35 |
2,3920 | 2,3280 | -4,73 % | 935.200,1 | 583.173.280,0 | -- | 4,5185 |
| Ebro Foods | 19,260 | +0,83% | 10/03/2026 17:35 |
19,320 | 18,960 | 3,69 % | 1.573.967,7 | 2.963.447.449,9 | 14,760 | 4,7767 |
| Ecoener | 4,7800 | +3,82% | 10/03/2026 17:35 |
4,8800 | 4,7000 | -6,37 % | 32.339,8 | 277.911.852,0 | 23,024 | 1,7991 |
| Elecnor | 28,400 | +4,02% | 10/03/2026 17:35 |
28,500 | 27,700 | 11,65 % | 2.481.704,5 | 2.470.800.000,0 | 22,526 | 22,784 |
| Enagas | 14,665 | +0,75% | 10/03/2026 17:35 |
14,835 | 14,650 | 10,68 % | 16.885.393,3 | 3.842.084.435,2 | 14,496 | 6,8189 |
| Endesa | 34,160 | +1,66% | 10/03/2026 17:35 |
34,500 | 33,920 | 9,69 % | 53.853.431,3 | 36.166.972.316,7 | 16,393 | 3,8574 |
| Ercros | 3,1850 | -1,08% | 10/03/2026 17:35 |
3,2900 | 3,1800 | -5,98 % | 1.342.299,1 | 291.224.293,8 | -- | 3,0141 |
| Faes Farma | 4,7000 | +0,21% | 10/03/2026 17:35 |
4,8200 | 4,7000 | -9,10 % | 1.007.491,3 | 1.486.252.508,6 | 20,636 | 3,8085 |
| Ferrovial | 57,120 | +2,00% | 10/03/2026 17:35 |
57,660 | 56,880 | 1,19 % | 55.284.825,2 | 41.912.106.848,6 | 61,518 | 1,5873 |
| Fluidra | 20,700 | +2,67% | 10/03/2026 17:35 |
21,100 | 20,560 | -12,95 % | 6.820.838,3 | 3.977.071.749,0 | 16,102 | 2,8985 |
| Fom Con Contratas | 10,940 | +1,86% | 10/03/2026 17:35 |
11,000 | 10,820 | -2,54 % | 124.180,5 | 5.174.554.731,9 | 14,100 | 4,5703 |
| GAM | 1,4300 | +2,14% | 10/03/2026 17:35 |
1,5000 | 1,4100 | -11,94 % | 13.018,8 | 135.289.591,5 | 23,916 | -- |
| GRUPO EZENTIS | 0,0824 | +0,61% | 10/03/2026 17:35 |
0,0840 | 0,0821 | 4,73 % | 63.103,6 | 48.356.537,0 | -- | -- |
| Gestamp Autom. | 3,0640 | +2,13% | 10/03/2026 17:35 |
3,0800 | 2,9980 | -1,38 % | 1.494.529,1 | 1.763.375.999,0 | 10,376 | 2,9438 |
| Global Dominion | 3,0800 | +1,81% | 10/03/2026 17:35 |
3,1000 | 3,0250 | -8,61 % | 821.760,8 | 465.511.264,6 | 32,791 | 3,2467 |
| Grenergy Renov. | 109,80 | +5,57% | 10/03/2026 17:35 |
112,40 | 107,00 | 20,78 % | 4.810.458,8 | 3.138.054.573,6 | 33,391 | -- |
| Grifols | 7,1800 | -2,57% | 10/03/2026 17:41 |
7,5000 | 7,1350 | -5,75 % | 1.713.955,0 | 1.877.032.289,8 | 9,8563 | 2,0891 |
| Grifols | 9,7300 | -1,93% | 10/03/2026 17:35 |
10,055 | 9,7080 | -7,27 % | 34.832.431,4 | 4.146.242.934,5 | 13,368 | 1,5416 |
| Grp Emp S Jose | 8,5700 | +3,00% | 10/03/2026 17:35 |
8,5900 | 8,3800 | 10,63 % | 828.627,6 | 557.273.531,3 | 13,885 | 2,1003 |
| HBX Grp Intl | 6,7300 | +1,66% | 10/03/2026 17:35 |
6,8700 | 6,7100 | -11,73 % | 2.632.301,6 | 1.660.372.708,9 | 8,8439 | -- |
| Iberdrola | 19,425 | +1,59% | 10/03/2026 17:40 |
19,565 | 19,300 | 3,54 % | 182.677.118,2 | 131.271.150.838,2 | 20,295 | 3,4337 |
| Iberpapel | 19,800 | +1,02% | 10/03/2026 17:35 |
19,900 | 19,650 | -1,25 % | 31.791,1 | 217.096.011,0 | 24,787 | 4,6969 |
| Inditex | 52,460 | +3,26% | 10/03/2026 17:43 |
52,500 | 51,440 | -9,83 % | 160.595.094,3 | 163.499.563.920,0 | 26,329 | 2,6687 |
| Indra Sistemas | 60,850 | +1,41% | 10/03/2026 17:35 |
62,450 | 59,550 | 23,60 % | 55.092.391,5 | 10.749.420.361,7 | 31,313 | 0,4930 |
| Inmobiliaria Sur | 17,400 | +5,45% | 10/03/2026 17:35 |
17,400 | 16,500 | 13,79 % | 118.671,5 | 324.841.139,4 | 10,035 | 3,5632 |
| Inmocemento | 3,9450 | -0,25% | 10/03/2026 17:35 |
3,9900 | 3,8750 | 9,88 % | 46.517,4 | 1.789.945.449,4 | 5,8795 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 10/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3420 | +5,13% | 10/03/2026 17:39 |
4,3910 | 4,2670 | -13,03 % | 62.949.971,5 | 20.525.507.380,2 | 6,1425 | 3,6388 |
| Izertis | 8,6200 | +0,23% | 10/03/2026 17:35 |
8,6200 | 8,5000 | -18,09 % | 28.174,7 | 298.304.202,7 | 26,924 | -- |
| Lab.Reig Jofre | 2,4700 | +2,48% | 10/03/2026 17:35 |
2,5600 | 2,4100 | -6,22 % | 75.631,6 | 203.081.525,2 | 81,666 | 3,6032 |
| Laborat Farmac | 83,050 | +3,42% | 10/03/2026 17:35 |
83,550 | 81,850 | 26,45 % | 9.643.688,3 | 4.255.130.034,1 | 32,272 | 1,1259 |
| Libertas 7 | 3,3000 | +0,60% | 10/03/2026 17:35 |
3,3000 | 3,3000 | 9,33 % | 9.652,5 | 72.317.645,4 | 27,833 | 0,6060 |
| Linea Directa | 1,1760 | +1,37% | 10/03/2026 17:35 |
1,2060 | 1,1760 | 3,75 % | 611.399,5 | 1.279.978.203,8 | 14,829 | 4,6898 |
| Lingotes Especiales | 5,2000 | 0,00% | 10/03/2026 17:35 |
5,5500 | 5,2000 | 6,99 % | 11.883,5 | 52.000.000,0 | -- | 7,6923 |
| Logista Integ | 30,500 | +1,80% | 10/03/2026 17:35 |
30,660 | 30,320 | -0,53 % | 8.083.823,4 | 4.048.875.000,0 | 12,395 | 2,0983 |
| MERLIN Prop. | 14,000 | +2,11% | 10/03/2026 17:35 |
14,290 | 13,330 | 10,29 % | 30.114.955,9 | 7.892.148.586,0 | 25,523 | 4,2857 |
| MFE-MEDIA | 2,9320 | +2,23% | 10/03/2026 17:35 |
2,9820 | 2,9320 | -8,95 % | 34.579,7 | 1.377.739.789,5 | 5,2232 | 9,2087 |
| Mapfre | 3,7140 | +2,25% | 10/03/2026 17:35 |
3,7460 | 3,6900 | -15,17 % | 7.738.900,9 | 11.437.460.855,9 | 9,7780 | 7,5004 |
| Melia Hotels | 8,0050 | +2,75% | 10/03/2026 17:39 |
8,0050 | 7,8700 | -1,64 % | 3.528.610,8 | 1.764.302.000,0 | 12,098 | 1,7938 |
| Metrovacesa | 11,500 | +2,22% | 10/03/2026 17:35 |
11,550 | 11,300 | 20,19 % | 3.948.804,5 | 1.744.277.921,5 | 39,071 | 13,739 |
| Miquel y Costas | 14,050 | 0,00% | 10/03/2026 17:35 |
14,200 | 14,050 | -2,43 % | 53.940,7 | 562.000.000,0 | -- | 3,4801 |
| Montebalito | 1,7900 | -2,18% | 10/03/2026 17:35 |
1,9300 | 1,7400 | 7,01 % | 26.191,4 | 57.280.000,0 | -- | -- |
| Naturgy Grp | 25,040 | +0,32% | 10/03/2026 17:35 |
25,140 | 24,940 | -3,70 % | 26.750.421,0 | 24.279.129.577,0 | 11,638 | 9,1853 |
| Naturhouse | 2,5700 | +2,80% | 10/03/2026 17:35 |
2,5800 | 2,5000 | 13,63 % | 194.068,0 | 154.200.000,0 | 15,580 | 15,564 |
| Neinor Homes | 17,860 | +0,79% | 10/03/2026 17:35 |
18,120 | 17,740 | -1,97 % | 10.049.948,0 | 1.765.687.661,2 | 20,295 | 7,4871 |
| Nicolas Correa | 9,7000 | -1,22% | 10/03/2026 17:35 |
10,000 | 9,6800 | 9,86 % | 23.809,4 | 119.224.949,3 | 11,238 | 3,0991 |
| Nueva Expr Text | 0,8400 | +6,32% | 10/03/2026 17:35 |
0,8520 | 0,8200 | -14,13 % | 861.983,1 | 361.792.647,7 | -- | -- |
| Nyesa Valores | 0,0060 | -3,22% | 10/03/2026 17:35 |
0,0066 | 0,0060 | -20,51 % | 340.361,4 | 24.385.802,2 | -- | -- |
| Obr Huarte Lain | 0,4365 | +3,19% | 10/03/2026 17:39 |
0,4420 | 0,4180 | 18,32 % | 8.726.318,4 | 603.868.188,0 | -- | -- |
| Oryzon Genomics | 2,9400 | +5,75% | 10/03/2026 17:35 |
2,9650 | 2,8400 | -10,61 % | 1.731.655,8 | 234.869.852,7 | -- | -- |
| PRISA | 0,3160 | +1,93% | 10/03/2026 17:35 |
0,3190 | 0,3100 | -12,67 % | 41.106,8 | 426.299.680,5 | -- | -- |
| Pescanova | 0,2640 | -2,94% | 10/03/2026 17:35 |
0,2720 | 0,2620 | -2,85 % | 17.161,8 | 7.586.757,5 | -- | -- |
| Pharma Mar | 83,050 | +2,40% | 10/03/2026 17:35 |
83,900 | 81,500 | 8,27 % | 4.837.115,7 | 1.494.900.000,0 | 27,427 | 1,2040 |
| Prim | 13,300 | +5,13% | 10/03/2026 17:35 |
13,400 | 12,850 | -3,40 % | 55.173,9 | 226.586.487,4 | 13,639 | 4,6434 |
| Prosegur | 2,7500 | +1,66% | 10/03/2026 17:35 |
2,7750 | 2,7400 | 4,03 % | 395.791,7 | 1.498.823.881,5 | 13,166 | 11,796 |
| Prosegur Cash | 0,6240 | +0,97% | 10/03/2026 17:35 |
0,6260 | 0,6180 | -2,52 % | 244.815,5 | 919.298.943,8 | 9,5593 | 13,589 |
| Puig Brands | 15,150 | +1,47% | 10/03/2026 17:35 |
15,340 | 15,110 | 0,40 % | 7.164.499,6 | 2.648.518.121,7 | 14,468 | 2,4872 |
| RENTA 4 BANCO | 19,000 | +1,60% | 10/03/2026 17:35 |
19,100 | 18,600 | -7,42 % | 37.255,3 | 773.170.857,0 | -- | 3,2105 |
| Realia Busin | 1,0250 | +1,48% | 10/03/2026 17:35 |
1,0450 | 1,0250 | 2,64 % | 14.152,4 | 1.547.327.957,2 | 25,213 | 4,8780 |
| Redeia Corp | 14,860 | +0,67% | 10/03/2026 17:37 |
15,020 | 14,750 | -2,70 % | 29.944.307,2 | 8.040.448.800,0 | 16,031 | 2,6917 |
| Renta Corporacion | 0,8049 | +3,19% | 10/03/2026 17:35 |
0,8049 | 0,7702 | 10,70 % | 8.917,8 | 26.471.962,5 | -- | 4,6380 |
| Repsol | 20,750 | -1,04% | 10/03/2026 17:44 |
21,060 | 19,500 | 31,67 % | 167.316.260,5 | 22.936.517.472,0 | 8,8796 | 5,0650 |
| Sacyr | 4,2560 | +3,50% | 10/03/2026 17:35 |
4,2900 | 4,2040 | 6,36 % | 8.446.343,4 | 3.429.400.284,3 | 37,963 | 4,0413 |
| Solaria Ener | 20,050 | +4,75% | 10/03/2026 17:35 |
20,180 | 19,685 | 5,45 % | 21.969.836,5 | 2.505.265.063,8 | 18,907 | -- |
| Soltec Pow Hold | 1,0940 | +11,29% | 10/03/2026 17:35 |
1,1400 | 1,0300 | -2,67 % | 4.428.902,1 | 499.885.341,9 | -- | -- |
| Squirrel Media | 2,3500 | +2,17% | 10/03/2026 17:35 |
2,3900 | 2,3500 | -0,43 % | 13.177,7 | 225.491.054,0 | 19,858 | -- |
| Talgo | 2,7900 | +0,35% | 10/03/2026 17:35 |
2,8600 | 2,7900 | -0,71 % | 290.526,2 | 375.111.172,7 | -- | 2,7956 |
| Tecnicas Reunidas | 31,400 | +2,88% | 10/03/2026 17:35 |
32,360 | 31,320 | 10,41 % | 7.155.716,7 | 3.287.785.042,0 | 16,011 | -- |
| Telefonica | 3,6150 | +0,89% | 10/03/2026 17:40 |
3,6490 | 3,5890 | 2,57 % | 33.017.188,7 | 20.497.634.017,7 | 11,965 | 8,2987 |
| Tubacex | 3,0900 | +3,51% | 10/03/2026 17:35 |
3,1200 | 3,0400 | -10,49 % | 1.202.109,4 | 391.037.185,5 | 119,73 | 10,411 |
| Tubos Reunidos | 0,2760 | -3,66% | 10/03/2026 17:39 |
0,2900 | 0,2745 | -9,62 % | 130.573,7 | 48.211.925,0 | -- | -- |
| Unicaja Banco | 2,5880 | +3,02% | 10/03/2026 17:35 |
2,6120 | 2,5680 | -9,57 % | 14.653.809,4 | 6.654.872.403,1 | 10,358 | 7,7214 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 10/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 74,200 | -0,26% | 10/03/2026 17:35 |
75,600 | 74,200 | -17,42 % | 4.296.228,1 | 2.612.304.343,6 | 11,407 | 3,1692 |
| Viscofan | 58,900 | -0,33% | 10/03/2026 17:38 |
59,400 | 58,800 | 10,67 % | 6.327.738,5 | 2.738.850.000,0 | 17,594 | 5,3837 |
| Vocento | 0,6900 | -1,42% | 10/03/2026 17:35 |
0,6920 | 0,6820 | 1,44 % | 16.049,1 | 85.780.622,6 | -- | 6,6666 |
| eDreams ODIGEO | 3,1650 | +4,45% | 10/03/2026 17:39 |
3,2250 | 3,1250 | -24,06 % | 3.009.263,4 | 403.870.011,7 | 7,9591 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
