IGBM (Mercado Continuo)
1.177,9
0,94%
| Último | 1.177,9 |
|---|---|
| Var % | +0,94% |
| Fecha/Hora | 23/01/2025 - 17:37 |
| Var neta | +11,020 |
| Máx | 1.178,8 |
| Mín | 1.165,6 |
| Apertura | 1.172,3 |
| Máx 52s | 1.178,8 |
| Mín 52s | 1.123,6 |
| Var % Año | 2,59 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 51,750 | +1,47% | 23/01/2025 17:35 |
51,950 | 51,000 | 5,28 % | 19.112.802,9 | 14.058.642.739,5 | 18,639 | 3,8821 |
| Acciona | 107,60 | -0,46% | 23/01/2025 17:35 |
108,90 | 106,10 | -0,55 % | 15.273.356,2 | 5.902.575.862,8 | 15,400 | 4,5431 |
| Acerinox | 9,6550 | +2,98% | 23/01/2025 17:39 |
9,6550 | 9,3750 | -0,79 % | 8.407.995,7 | 2.407.333.007,0 | 13,171 | 3,2107 |
| Adolfo Dominguez | 5,0200 | +1,82% | 23/01/2025 17:35 |
5,0200 | 4,8400 | 4,00 % | 3.095,6 | 46.566.062,1 | 30,812 | -- |
| Aedas Homes | 27,550 | +5,96% | 23/01/2025 17:35 |
27,550 | 26,100 | 0,38 % | 2.123.540,9 | 1.203.935.000,0 | 9,9911 | 16,333 |
| Aena | 203,60 | +1,69% | 23/01/2025 17:35 |
204,00 | 200,40 | 1,41 % | 19.042.003,8 | 30.540.000.000,0 | 15,837 | 3,7622 |
| Airbus | 166,32 | +1,26% | 23/01/2025 17:37 |
166,56 | 164,88 | 6,53 % | 1.123.841,6 | 131.915.233.219,5 | 31,250 | 1,0810 |
| Airt Intell Str | 0,1120 | -1,06% | 23/01/2025 17:35 |
0,1148 | 0,1120 | 25,22 % | 92.539,4 | 174.254.209,8 | -- | -- |
| Alantra Part | 8,5000 | -2,29% | 23/01/2025 17:37 |
8,8600 | 8,3200 | 12,98 % | 210.600,3 | 328.366.934,0 | -- | 0,9411 |
| Almirall | 8,7700 | +3,72% | 23/01/2025 17:35 |
8,7900 | 8,5350 | 2,67 % | 1.337.728,4 | 1.872.120.656,8 | 113,52 | 2,0980 |
| AmRest | 3,9300 | +0,25% | 23/01/2025 17:35 |
3,9600 | 3,7600 | -10,90 % | 12.399,7 | 862.847.939,1 | -- | 1,7811 |
| Amadeus IT | 68,460 | +0,52% | 23/01/2025 17:35 |
69,200 | 68,100 | -0,14 % | 34.527.250,2 | 30.841.175.574,3 | 23,810 | 1,8989 |
| Amper | 0,1266 | -1,70% | 23/01/2025 17:35 |
0,1302 | 0,1262 | 12,39 % | 716.387,3 | 189.477.539,8 | -- | -- |
| ArcelorMittal | 22,960 | +1,81% | 23/01/2025 17:35 |
22,960 | 22,350 | 0,80 % | 2.255.611,6 | 19.580.512.365,1 | 8,6769 | 1,7713 |
| Atresmedia | 4,3450 | -0,91% | 23/01/2025 17:35 |
4,4000 | 4,3300 | 0,34 % | 948.379,5 | 975.676.284,8 | 8,0817 | 4,8331 |
| Atrys Health | 3,6400 | 0,00% | 23/01/2025 17:35 |
3,6400 | 3,5800 | 8,01 % | 46.859,7 | 276.691.662,5 | 137,58 | -- |
| Audax Renov | 1,4960 | +0,40% | 23/01/2025 17:35 |
1,5120 | 1,4840 | -3,87 % | 251.010,4 | 678.332.445,3 | 13,783 | 2,2250 |
| Azkoyen | 6,4200 | 0,00% | 23/01/2025 17:35 |
6,5000 | 6,3600 | 4,22 % | 134,40 | 156.969.000,0 | -- | 5,6446 |
| BBVA | 10,635 | +2,70% | 23/01/2025 17:41 |
10,665 | 10,395 | 9,55 % | 88.437.261,9 | 61.292.540.920,2 | 6,2667 | 6,3939 |
| Banco Sabadell | 2,1930 | +3,49% | 23/01/2025 17:43 |
2,1930 | 2,1000 | 12,89 % | 35.576.554,3 | 11.930.405.633,2 | 7,1283 | 3,6479 |
| Banco Santander | 4,8540 | +2,44% | 23/01/2025 17:41 |
4,8600 | 4,7320 | 6,12 % | 85.204.873,4 | 73.550.197.730,9 | 6,4400 | 1,9571 |
| Bankinter | 8,2000 | -1,29% | 23/01/2025 17:43 |
8,4460 | 8,0860 | 8,74 % | 54.777.402,6 | 7.370.702.462,8 | 8,2073 | 8,8360 |
| Berkeley Energi | 0,2010 | -0,49% | 23/01/2025 17:35 |
0,2030 | 0,1980 | 3,16 % | 153.546,6 | 89.605.139,7 | -- | -- |
| Bodegas Riojanas | 3,8600 | -0,51% | 23/01/2025 17:35 |
3,8600 | 3,6800 | 17,57 % | 5.912,2 | 19.521.216,6 | -- | 2,4943 |
| CAF | 34,700 | -0,71% | 23/01/2025 17:35 |
35,150 | 34,700 | 0,00 % | 1.049.713,7 | 1.189.542.025,0 | 11,329 | 3,2027 |
| CIE Automotive | 25,750 | +1,77% | 23/01/2025 17:35 |
25,900 | 25,300 | -0,39 % | 1.736.928,5 | 3.085.042.713,0 | 9,1000 | 1,7475 |
| COX ABG Group | 9,4800 | +0,21% | 23/01/2025 17:35 |
9,5000 | 9,2000 | -2,37 % | 18.042,8 | 738.509.632,8 | 14,057 | -- |
| Caixabank | 5,6820 | +2,63% | 23/01/2025 17:35 |
5,6820 | 5,4760 | 5,72 % | 66.815.576,2 | 40.767.996.840,9 | 7,4039 | 6,8972 |
| Cellnex Telecom | 31,750 | -1,09% | 23/01/2025 17:35 |
32,250 | 31,590 | 5,21 % | 29.224.285,6 | 22.430.593.156,2 | -- | 0,0527 |
| Clinica Baviera | 31,900 | -1,54% | 23/01/2025 17:35 |
32,000 | 31,600 | 3,52 % | 19.759,1 | 518.581.044,0 | -- | 7,4528 |
| Coca-Cola EuPac | 74,700 | 0,00% | 23/01/2025 17:35 |
74,700 | 74,000 | 1,63 % | 740,70 | 34.432.745.157,9 | 18,980 | 2,6621 |
| Corp Fin Alba | 83,300 | 0,00% | 23/01/2025 17:35 |
83,400 | 83,200 | 0,00 % | 419.254,6 | 4.935.122.994,2 | 17,969 | 2,3061 |
| Crp Acc Ener Rn | 18,180 | 0,00% | 23/01/2025 17:35 |
18,350 | 18,100 | 2,13 % | 4.077.320,2 | 5.904.170.069,4 | 19,491 | 2,6798 |
| DEOLEO | 0,1960 | -0,50% | 23/01/2025 17:35 |
0,1980 | 0,1930 | 4,78 % | 61.774,4 | 98.000.000,7 | -- | -- |
| DIA | 0,0182 | -0,54% | 23/01/2025 17:35 |
0,0184 | 0,0181 | 19,60 % | 357.368,6 | 1.056.792.720,2 | -- | -- |
| Duro Felguera | 0,2315 | -2,73% | 23/01/2025 17:35 |
0,2405 | 0,2305 | 4,38 % | 23.619,9 | 50.174.161,0 | -- | -- |
| ENCE Energia | 3,3900 | +0,47% | 23/01/2025 17:35 |
3,4080 | 3,3660 | 8,90 % | 1.182.023,3 | 834.863.775,0 | 26,758 | 3,1563 |
| Ebro Foods | 16,000 | +0,88% | 23/01/2025 17:35 |
16,080 | 15,840 | -0,12 % | 561.008,8 | 2.461.846.272,0 | 12,066 | 4,1250 |
| Ecoener | 5,1000 | +0,79% | 23/01/2025 17:35 |
5,1000 | 5,0000 | 12,44 % | 45.321,6 | 290.440.665,0 | 25,594 | 1,7215 |
| Elecnor | 17,180 | +0,94% | 23/01/2025 17:35 |
17,220 | 16,940 | 5,97 % | 1.610.812,8 | 1.494.660.000,0 | 17,572 | 39,430 |
| Enagas | 12,010 | +1,86% | 23/01/2025 17:43 |
12,040 | 11,810 | 0,08 % | 17.177.330,0 | 3.146.500.788,7 | 11,473 | 12,023 |
| Endesa | 21,120 | +0,38% | 23/01/2025 17:35 |
21,190 | 21,000 | 1,29 % | 17.460.969,3 | 22.360.844.711,0 | 12,258 | 2,3674 |
| Ercros | 3,5250 | -0,56% | 23/01/2025 17:35 |
3,5400 | 3,5250 | 0,42 % | 54.024,7 | 322.312.601,4 | 88,500 | 2,7234 |
| Faes Farma | 3,4000 | -1,01% | 23/01/2025 17:35 |
3,4450 | 3,3950 | -1,29 % | 522.791,7 | 1.075.161.389,2 | 11,709 | 4,6176 |
| Ferrovial | 41,880 | +0,62% | 23/01/2025 17:35 |
42,000 | 41,600 | 2,51 % | 24.122.534,4 | 30.553.970.747,8 | 51,093 | 1,9044 |
| Fluidra | 25,280 | -0,39% | 23/01/2025 17:35 |
25,580 | 25,080 | 7,90 % | 8.602.916,7 | 4.857.022.889,6 | 21,666 | 2,1756 |
| Fom Con Contratas | 9,2500 | +0,43% | 23/01/2025 17:35 |
9,3100 | 9,1800 | 3,59 % | 96.712,5 | 4.207.622.721,0 | 8,6485 | 12,432 |
| GAM | 1,2900 | +0,78% | 23/01/2025 17:35 |
1,2900 | 1,2900 | 1,58 % | 1.290,0 | 122.044.456,7 | 29,407 | -- |
| GRUPO EZENTIS | 0,0965 | -3,50% | 23/01/2025 17:35 |
0,1010 | 0,0965 | 21,21 % | 195.454,3 | 47.061.972,0 | -- | -- |
| Gestamp Autom. | 2,5800 | +1,77% | 23/01/2025 17:35 |
2,6000 | 2,5250 | 2,21 % | 2.291.733,7 | 1.484.827.048,8 | 6,6931 | 4,8701 |
| Global Dominion | 3,1200 | -0,95% | 23/01/2025 17:35 |
3,1400 | 3,1000 | 12,50 % | 441.171,3 | 471.556.865,5 | 9,4285 | 3,1330 |
| Grenergy Renov. | 33,600 | +2,59% | 23/01/2025 17:35 |
34,050 | 32,800 | 0,30 % | 1.800.621,7 | 984.286.060,8 | 26,477 | -- |
| Grifols | 6,8750 | -2,20% | 23/01/2025 17:35 |
6,9650 | 6,6250 | -0,49 % | 2.712.551,1 | 1.797.297.631,2 | 11,466 | -- |
| Grifols | 8,5140 | -4,14% | 23/01/2025 17:35 |
8,9140 | 8,4440 | -2,90 % | 28.424.408,7 | 3.628.069.100,1 | 15,864 | -- |
| Grp Emp S Jose | 5,3200 | -0,74% | 23/01/2025 17:35 |
5,3600 | 5,3200 | 3,07 % | 137.612,3 | 345.938.761,5 | 9,2060 | 2,8195 |
| Grupo Catalana Occ | 37,750 | -1,17% | 23/01/2025 17:35 |
38,300 | 37,750 | 6,40 % | 446.164,8 | 4.530.000.000,0 | 6,8481 | 3,0373 |
| Iberdrola | 13,195 | 0,00% | 23/01/2025 17:35 |
13,245 | 13,125 | -0,78 % | 78.050.113,3 | 83.976.291.945,0 | 15,506 | 3,9636 |
| Iberpapel | 18,600 | -0,26% | 23/01/2025 17:35 |
18,650 | 18,600 | 4,77 % | 10.616,9 | 203.938.677,0 | 10,779 | 1,3440 |
| Inditex | 48,700 | +0,06% | 23/01/2025 17:35 |
48,920 | 48,140 | -1,95 % | 76.532.450,2 | 151.780.952.400,0 | 25,561 | 1,0266 |
| Indra Sistemas | 18,920 | -0,21% | 23/01/2025 17:38 |
19,060 | 18,810 | 11,00 % | 8.575.653,8 | 3.342.301.285,8 | 11,775 | 1,3213 |
| Inmob Colonial | 5,2350 | 0,00% | 23/01/2025 17:35 |
5,2500 | 5,1950 | 1,15 % | 3.875.038,7 | 3.284.149.436,4 | 16,144 | 4,7755 |
| Inmobiliaria Sur | 9,9000 | -1,00% | 23/01/2025 17:35 |
10,000 | 9,7500 | 11,73 % | 13.876,9 | 184.823.406,9 | 15,384 | -- |
| Inmocemento | 3,1700 | +0,63% | 23/01/2025 17:35 |
3,1800 | 3,1200 | 3,78 % | 71.355,0 | 1.441.963.678,4 | -- | -- |
| Intl. C. Air Gp | 3,9220 | +0,79% | 23/01/2025 17:35 |
3,9440 | 3,8540 | 7,21 % | 29.855.745,8 | 19.498.128.911,2 | 7,1962 | 0,7649 |
| Lab.Reig Jofre | 2,5600 | 0,00% | 23/01/2025 17:35 |
2,5600 | 2,5600 | 2,81 % | 962,56 | 207.093.130,2 | 18,681 | -- |
| Laborat Farmac | 62,200 | +0,97% | 23/01/2025 17:35 |
62,800 | 61,150 | -2,14 % | 4.338.465,3 | 3.186.864.396,4 | 20,100 | 1,7744 |
| Lar Espana | 8,2800 | +0,12% | 23/01/2025 17:35 |
8,2900 | 8,2700 | 0,24 % | 209.299,8 | 692.977.783,3 | 11,301 | 7,2149 |
| Linea Directa | 1,0880 | -1,09% | 23/01/2025 17:35 |
1,1000 | 1,0740 | 1,47 % | 329.624,2 | 1.184.197.521,9 | 21,784 | 2,5332 |
| Lingotes Especiales | 6,5000 | 0,00% | 23/01/2025 17:35 |
6,6000 | 6,4800 | 3,17 % | 2.805,7 | 65.000.000,0 | 20,625 | 6,0606 |
| Logista Integ | 28,460 | -4,87% | 23/01/2025 17:44 |
29,840 | 28,420 | 2,46 % | 17.894.880,3 | 3.778.065.000,0 | 11,451 | 6,7463 |
| MERLIN Prop. | 10,850 | +2,06% | 23/01/2025 17:35 |
10,860 | 10,590 | 4,62 % | 8.904.518,2 | 6.116.415.154,1 | 19,097 | 0,0774 |
| MFE-MEDIA | 3,0800 | 0,00% | 23/01/2025 17:35 |
3,0800 | 3,0760 | 7,10 % | 38.997,5 | 1.023.038.166,9 | 5,2764 | 8,1168 |
| Mapfre | 2,6480 | +0,30% | 23/01/2025 17:35 |
2,6540 | 2,6200 | 7,93 % | 3.809.512,8 | 8.154.657.066,9 | 9,4373 | 5,8799 |
| Melia Hotels | 7,1200 | +0,49% | 23/01/2025 17:35 |
7,1650 | 7,0000 | -3,80 % | 1.766.536,8 | 1.569.248.000,0 | 11,628 | 1,3132 |
| Metrovacesa | 8,6800 | -0,22% | 23/01/2025 17:35 |
8,7000 | 8,6500 | -0,91 % | 98.834,2 | 1.316.550.639,8 | 58,133 | 7,9493 |
| Minor Hotels | 6,2900 | 0,00% | 23/01/2025 17:35 |
6,2900 | 6,2900 | -0,15 % | 70.539,7 | 2.740.840.264,3 | 17,039 | -- |
| Miquel y Costas | 12,600 | +1,20% | 23/01/2025 17:35 |
12,600 | 12,400 | -2,34 % | 165.053,8 | 506.000.000,0 | -- | 3,4713 |
| Montebalito | 1,3600 | +1,49% | 23/01/2025 17:35 |
1,4000 | 1,3200 | 1,51 % | 2.082,0 | 43.520.000,0 | -- | -- |
| Naturgy Grp | 23,700 | +1,36% | 23/01/2025 17:35 |
23,800 | 23,480 | 0,00 % | 5.267.909,3 | 22.979.847.083,7 | 12,138 | 5,9071 |
| Naturhouse | 1,6850 | -2,88% | 23/01/2025 17:35 |
1,7350 | 1,6750 | 4,83 % | 64.615,2 | 101.100.000,0 | 10,194 | 2,9673 |
| Neinor Homes | 16,500 | +3,64% | 23/01/2025 17:35 |
16,540 | 15,860 | -5,79 % | 3.419.227,4 | 1.236.984.391,5 | 19,684 | 8,9587 |
| Nicolas Correa | 8,6000 | -1,60% | 23/01/2025 17:35 |
8,7400 | 8,6000 | 13,50 % | 23.339,7 | 105.922.992,2 | 8,7945 | 3,1034 |
| Nueva Expr Text | 0,3720 | -0,53% | 23/01/2025 17:35 |
0,3760 | 0,3720 | 1,35 % | 32.862,1 | 129.726.215,9 | -- | -- |
| Nyesa Valores | 0,0060 | 0,00% | 23/01/2025 17:35 |
0,0062 | 0,0058 | 3,44 % | 51.442,4 | 9.585.835,0 | -- | -- |
| Obr Huarte Lain | 0,3848 | +1,15% | 23/01/2025 17:35 |
0,3930 | 0,3700 | -5,70 % | 2.396.540,7 | 335.208.739,5 | -- | -- |
| Oryzon Genomics | 1,4300 | -3,11% | 23/01/2025 17:35 |
1,4960 | 1,4120 | 5,42 % | 162.646,2 | 94.067.779,5 | -- | -- |
| Pescanova | 0,3350 | -4,28% | 23/01/2025 17:39 |
0,3570 | 0,3320 | 15,89 % | 364.877,7 | 9.627.135,5 | -- | -- |
| Pharma Mar | 82,900 | +4,47% | 23/01/2025 17:35 |
83,200 | 79,600 | -0,56 % | 7.172.232,1 | 1.510.622.701,2 | 259,95 | 0,7840 |
| Prim | 9,6000 | -0,41% | 23/01/2025 17:35 |
9,6800 | 9,5800 | 0,20 % | 97.782,4 | 163.551.148,8 | 12,405 | 3,8208 |
| Prosegur | 1,7080 | -1,15% | 23/01/2025 17:35 |
1,7280 | 1,6920 | 2,00 % | 324.796,5 | 930.905.887,1 | 10,736 | 11,100 |
| Prosegur Cash | 0,5690 | -1,21% | 23/01/2025 17:35 |
0,5760 | 0,5670 | 4,34 % | 103.192,2 | 844.915.774,1 | 8,0267 | 7,1001 |
| Puig Brands | 18,590 | +0,86% | 23/01/2025 17:35 |
18,660 | 18,330 | 3,33 % | 7.767.438,1 | 3.249.897.814,0 | 17,983 | -- |
| RENTA 4 BANCO | 12,500 | +0,80% | 23/01/2025 17:35 |
12,500 | 12,300 | -0,80 % | 8.407,3 | 508.665.037,5 | -- | 4,0243 |
| Realia Busin | 0,9920 | 0,00% | 23/01/2025 17:35 |
0,9920 | 0,9920 | -2,74 % | 858,08 | 804.600.515,1 | 20,709 | 5,0403 |
| Redeia Corp | 15,910 | +0,69% | 23/01/2025 17:35 |
15,940 | 15,780 | -4,24 % | 12.341.524,9 | 8.608.582.800,0 | 17,266 | 5,8284 |
| Renta Corporacion | 0,7200 | -5,27% | 23/01/2025 17:33 |
0,7200 | 0,6740 | 10,76 % | 51.540,4 | 23.679.727,9 | -- | 5,1850 |
| Repsol | 11,380 | -0,08% | 23/01/2025 17:35 |
11,470 | 11,270 | -2,56 % | 28.604.320,3 | 13.171.167.083,1 | 4,3784 | 7,9086 |
| Sacyr | 3,2520 | +1,18% | 23/01/2025 17:37 |
3,2640 | 3,2080 | 1,00 % | 9.555.531,0 | 2.536.256.442,0 | 18,742 | 4,3357 |
| Solaria Ener | 7,4800 | -4,53% | 23/01/2025 17:35 |
7,8300 | 7,4800 | 0,25 % | 9.641.223,1 | 934.632.552,4 | 10,685 | -- |
| Squirrel Media | 1,4300 | +3,24% | 23/01/2025 17:35 |
1,4600 | 1,4050 | 11,69 % | 21.185,9 | 129.656.411,1 | -- | -- |
| Talgo | 3,7600 | +0,80% | 23/01/2025 17:35 |
3,7650 | 3,7150 | 11,01 % | 534.872,9 | 465.714.404,6 | 41,951 | 2,0744 |
| Tecnicas Reunidas | 13,550 | -1,59% | 23/01/2025 17:35 |
13,670 | 13,160 | 22,50 % | 3.412.294,8 | 1.418.773.481,5 | 10,880 | -- |
| Telefonica | 3,7980 | -0,39% | 23/01/2025 17:42 |
3,8420 | 3,7980 | -3,14 % | 34.428.100,3 | 21.535.273.582,0 | 13,390 | 7,8988 |
| Tubacex | 3,5350 | +1,28% | 23/01/2025 17:35 |
3,5550 | 3,4800 | 7,21 % | 678.997,6 | 447.351.602,2 | 17,432 | 3,3408 |
| Tubos Reunidos | 0,5400 | -0,18% | 23/01/2025 17:35 |
0,5490 | 0,5300 | 16,09 % | 184.771,2 | 94.327.679,5 | -- | -- |
| Unicaja Banco | 1,3480 | +1,58% | 23/01/2025 17:44 |
1,3500 | 1,3200 | 4,16 % | 19.468.704,3 | 3.466.293.662,8 | 6,1031 | 8,1396 |
| Urbas Grupo Fin | 0,0025 | -3,84% | 23/01/2025 17:35 |
0,0027 | 0,0025 | 4,00 % | 46.600,4 | 39.905.119,1 | -- | -- |
| Vidrala | 92,600 | -1,69% | 23/01/2025 17:35 |
94,300 | 92,600 | 1,39 % | 1.622.926,6 | 3.104.856.702,0 | 12,106 | 5,9473 |
| Viscofan | 59,100 | -0,50% | 23/01/2025 17:35 |
59,700 | 58,900 | -2,62 % | 2.412.527,3 | 2.748.150.000,0 | 18,158 | 2,4314 |
| Vocento | 0,6340 | -2,46% | 23/01/2025 17:35 |
0,6580 | 0,6340 | 6,20 % | 2.447,2 | 78.818.717,0 | 31,600 | 7,2555 |
| eDreams ODIGEO | 8,5400 | -0,23% | 23/01/2025 17:35 |
8,6400 | 8,4900 | -1,60 % | 1.116.494,5 | 1.089.747.203,8 | 157,15 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||