IGBM (Mercado Continuo)
1.073,2
-1,70%
| Último | 1.073,2 |
|---|---|
| Var % | -1,70% |
| Fecha/Hora | 02/07/2024 - 14:50 |
| Var neta | -18,590 |
| Máx | 1.084,9 |
| Mín | 1.070,4 |
| Apertura | 1.093,2 |
| Máx 52s | 1.134,7 |
| Mín 52s | 884,84 |
| Var % Año | 9,51 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,000 | -1,50% | 02/07/2024 14:49 |
38,380 | 37,680 | -0,09 % | 12.450.468,6 | 10.312.387.988,2 | 16,041 | 0,1315 |
| APPLUS SERVICES | 12,800 | -0,31% | 02/07/2024 10:30 |
12,940 | 12,800 | 28,40 % | 294,68 | 1.652.148.902,4 | 14,634 | 1,2500 |
| Acciona | 105,80 | -2,21% | 02/07/2024 14:42 |
108,00 | 104,90 | -15,22 % | 9.102.380,9 | 5.798.348.222,1 | 11,634 | 4,6204 |
| Acerinox | 9,7500 | -0,10% | 02/07/2024 14:49 |
9,8450 | 9,7100 | -8,39 % | 2.817.572,5 | 2.437.253.251,5 | 6,1488 | 3,1794 |
| Adolfo Dominguez | 5,1600 | -0,76% | 02/07/2024 09:00 |
5,1600 | 5,1600 | 4,00 % | 1.558,3 | 47.864.717,2 | 114,44 | -- |
| Aedas Homes | 21,300 | -0,46% | 02/07/2024 14:32 |
21,550 | 21,300 | 17,45 % | 208.594,8 | 935.180.000,0 | 9,4345 | 15,962 |
| Aena | 186,50 | -0,90% | 02/07/2024 14:49 |
188,20 | 185,00 | 14,68 % | 12.667.780,3 | 27.765.000.000,0 | 19,494 | 4,1116 |
| Airbus | 130,68 | -1,04% | 02/07/2024 14:37 |
131,86 | 130,10 | -5,91 % | 629.462,9 | 103.567.323.041,7 | 23,721 | 1,3774 |
| Airt Intell Str | 0,1250 | 0,00% | 02/07/2024 14:09 |
0,1268 | 0,1250 | -3,10 % | 81.781,7 | 166.697.267,1 | -- | -- |
| Alantra Part | 9,0800 | 0,00% | 02/07/2024 14:10 |
9,1000 | 9,0800 | 7,58 % | 38.638,3 | 350.773.148,3 | -- | 0,8810 |
| Almirall | 9,3650 | -1,21% | 02/07/2024 14:43 |
9,4450 | 9,3200 | 12,52 % | 294.877,7 | 1.998.067.200,4 | 117,60 | 1,9861 |
| AmRest | 5,7000 | -1,21% | 02/07/2024 09:53 |
5,7000 | 5,7000 | -7,61 % | 2.433,9 | 1.251.458.843,1 | -- | -- |
| Amadeus IT | 61,180 | -0,87% | 02/07/2024 14:48 |
61,620 | 60,880 | -3,63 % | 5.832.753,7 | 27.498.471.473,2 | 25,699 | 2,0268 |
| Amper | 0,0961 | -0,72% | 02/07/2024 14:25 |
0,0986 | 0,0956 | 15,78 % | 63.773,4 | 146.074.311,9 | -- | -- |
| ArcelorMittal | 21,190 | -0,51% | 02/07/2024 14:43 |
21,310 | 21,060 | -17,00 % | 1.680.337,2 | 18.071.039.068,6 | 4,4342 | 1,9192 |
| Arima | 8,3800 | 0,00% | 02/07/2024 14:48 |
8,4000 | 8,3600 | 31,96 % | 297.319,5 | 238.806.758,4 | -- | -- |
| Atresmedia | 4,4200 | -0,56% | 02/07/2024 14:49 |
4,4550 | 4,4000 | 23,67 % | 385.383,8 | 988.026.617,6 | 8,8604 | 4,0677 |
| Atrys Health | 3,8100 | +4,38% | 02/07/2024 14:43 |
3,8500 | 3,6400 | -0,54 % | 193.233,5 | 286.573.507,6 | 76,291 | -- |
| Audax Renov | 1,8620 | -0,74% | 02/07/2024 14:43 |
1,8720 | 1,8600 | 44,30 % | 168.587,0 | 845.194.972,0 | 23,474 | -- |
| Azkoyen | 6,9000 | +0,29% | 02/07/2024 14:28 |
6,9000 | 6,6600 | 8,17 % | 108.718,5 | 167.727.000,0 | -- | 5,2028 |
| BBVA | 9,3120 | -1,97% | 02/07/2024 14:49 |
9,4500 | 9,2700 | 15,48 % | 18.494.697,0 | 53.517.868.827,9 | 7,4184 | 5,9025 |
| Banco Sabadell | 1,8035 | -2,59% | 02/07/2024 14:49 |
1,8505 | 1,7900 | 66,35 % | 7.258.023,1 | 9.757.037.165,1 | 8,2176 | 1,6638 |
| Banco Santander | 4,3045 | -3,21% | 02/07/2024 14:49 |
4,4190 | 4,2775 | 17,67 % | 48.464.380,9 | 67.780.953.023,8 | 6,9510 | 3,2636 |
| Bankinter | 7,5720 | -1,58% | 02/07/2024 14:49 |
7,7000 | 7,5440 | 32,74 % | 5.128.097,3 | 6.790.034.927,3 | 8,1195 | 9,5841 |
| Berkeley Energi | 0,2210 | -1,11% | 02/07/2024 14:24 |
0,2240 | 0,2205 | 27,86 % | 23.560,2 | 98.966.870,7 | -- | -- |
| Bodegas Riojanas | 4,0800 | -0,48% | 02/07/2024 12:07 |
4,1600 | 3,7600 | -11,25 % | 8.783,2 | 20.633.824,8 | -- | 2,3598 |
| CAF | 34,900 | -2,78% | 02/07/2024 14:34 |
35,800 | 34,700 | 10,12 % | 592.989,8 | 1.194.684.137,5 | 15,333 | 3,1843 |
| CIE Automotive | 25,900 | -0,38% | 02/07/2024 14:12 |
26,100 | 25,650 | 1,08 % | 669.810,4 | 3.097.023.461,4 | 9,5346 | 3,4749 |
| Caixabank | 4,9830 | -1,20% | 02/07/2024 14:49 |
5,0360 | 4,9590 | 35,37 % | 8.972.148,7 | 36.612.964.084,6 | 8,0409 | 4,6277 |
| Cellnex Telecom | 30,610 | -0,58% | 02/07/2024 14:49 |
30,820 | 30,530 | -13,65 % | 7.532.982,7 | 21.625.211.228,7 | -- | 0,1865 |
| Clinica Baviera | 27,000 | -2,87% | 02/07/2024 14:44 |
28,000 | 26,800 | 20,86 % | 227.724,2 | 438.673.902,0 | -- | 8,7777 |
| Coca-Cola EuPac | 67,800 | -0,44% | 02/07/2024 14:18 |
68,100 | 67,300 | 12,74 % | 52.564,6 | 31.073.947.785,0 | 18,465 | 2,8171 |
| Corp Fin Alba | 51,000 | 0,00% | 02/07/2024 14:43 |
51,000 | 50,700 | 6,25 % | 186.244,5 | 3.021.503.874,0 | -- | 1,8823 |
| Crp Acc Ener Rn | 19,250 | -1,93% | 02/07/2024 14:44 |
19,650 | 19,180 | -30,09 % | 2.549.545,6 | 6.347.951.355,9 | 11,999 | 2,5308 |
| DEOLEO | 0,2280 | 0,00% | 02/07/2024 12:40 |
0,2290 | 0,2250 | 0,00 % | 20.488,8 | 114.000.000,9 | -- | -- |
| DIA | 0,0125 | 0,00% | 02/07/2024 14:43 |
0,0125 | 0,0124 | 5,93 % | 4.683,3 | 725.819.175,9 | -- | -- |
| Duro Felguera | 0,5620 | -1,57% | 02/07/2024 14:34 |
0,5800 | 0,5620 | -12,42 % | 12.708,0 | 121.805.090,7 | -- | -- |
| ENCE Energia | 3,3680 | -0,70% | 02/07/2024 14:43 |
3,4300 | 3,3500 | 19,77 % | 574.505,2 | 826.490.510,0 | -- | 16,745 |
| Ebro Foods | 15,480 | -0,25% | 02/07/2024 14:37 |
15,560 | 15,400 | 0,00 % | 215.849,8 | 2.391.068.191,6 | 13,163 | 3,6821 |
| Ecoener | 3,6700 | +3,38% | 02/07/2024 14:38 |
3,6800 | 3,5600 | -16,27 % | 4.847,8 | 209.572.872,0 | 27,542 | -- |
| Elecnor | 19,340 | -1,32% | 02/07/2024 14:40 |
19,500 | 19,260 | 0,25 % | 194.724,0 | 1.689.540.000,0 | 17,522 | 0,3491 |
| Enagas | 12,950 | -0,84% | 02/07/2024 14:49 |
13,100 | 12,930 | -7,63 % | 18.623.444,3 | 3.395.391.359,0 | 11,580 | 13,425 |
| Endesa | 17,685 | -0,72% | 02/07/2024 14:49 |
17,730 | 17,560 | -3,49 % | 2.649.547,2 | 18.708.149.907,3 | 13,987 | 14,610 |
| Ercros | 3,9700 | +0,63% | 02/07/2024 14:40 |
3,9800 | 3,9350 | 49,43 % | 175.175,2 | 363.001.710,0 | 35,727 | 2,4181 |
| Faes Farma | 3,5850 | -1,64% | 02/07/2024 14:40 |
3,6200 | 3,5650 | 15,34 % | 150.691,7 | 1.132.081.698,0 | 12,687 | 4,3235 |
| Ferrovial | 36,020 | -1,20% | 02/07/2024 14:48 |
36,200 | 35,800 | 10,41 % | 7.975.753,0 | 26.834.693.292,0 | 89,968 | 1,1871 |
| Fluidra | 19,060 | -1,49% | 02/07/2024 14:46 |
19,300 | 19,010 | 2,65 % | 2.030.849,5 | 3.654.294.911,4 | 18,990 | 1,8363 |
| Fom Con Contratas | 13,200 | -3,22% | 02/07/2024 14:45 |
13,640 | 13,200 | -1,92 % | 170.778,3 | 5.800.221.996,1 | 12,755 | -- |
| GAM | 1,3500 | -0,73% | 01/07/2024 17:35 |
1,3600 | 1,3100 | 14,40 % | 29.107,7 | 128.667.024,1 | 22,513 | -- |
| Gestamp Autom. | 2,6500 | -0,37% | 02/07/2024 14:35 |
2,6650 | 2,6300 | -24,17 % | 1.666.034,6 | 1.530.868.197,6 | 4,9611 | 5,5584 |
| Global Dominion | 3,2100 | -0,77% | 02/07/2024 14:48 |
3,2400 | 3,2100 | -3,72 % | 148.403,7 | 485.159.467,4 | 11,684 | 3,0357 |
| Grenergy Renov. | 33,600 | -2,46% | 02/07/2024 14:46 |
34,500 | 33,350 | 0,61 % | 282.130,3 | 1.025.499.018,5 | 17,993 | -- |
| Grifols | 5,8200 | -0,51% | 02/07/2024 13:42 |
5,8550 | 5,8000 | -44,54 % | 207.690,4 | 1.521.494.140,2 | 9,6310 | -- |
| Grifols | 8,0180 | -1,32% | 02/07/2024 14:49 |
8,1440 | 7,9500 | -47,42 % | 10.366.344,3 | 3.421.822.277,9 | 15,309 | -- |
| Grp Emp S Jose | 4,4000 | +0,22% | 02/07/2024 14:35 |
4,4400 | 4,3200 | 26,87 % | 113.892,0 | 286.114.765,2 | 11,621 | 3,4090 |
| Grupo Catalana Occ | 37,200 | -2,10% | 02/07/2024 14:31 |
39,000 | 37,000 | 22,97 % | 451.258,8 | 4.470.000.000,0 | 8,0684 | 3,0435 |
| Grupo Logista | 26,360 | -0,75% | 02/07/2024 14:43 |
26,640 | 26,280 | 8,49 % | 1.730.115,3 | 3.491.325.000,0 | 11,150 | 7,0182 |
| Iberdrola | 12,260 | -0,48% | 02/07/2024 14:48 |
12,295 | 12,215 | 3,79 % | 20.217.686,3 | 78.813.878.730,0 | 16,346 | 0,0407 |
| Iberpapel | 19,200 | -0,51% | 02/07/2024 14:47 |
19,500 | 19,200 | 7,22 % | 31.143,9 | 206.934.208,2 | 12,393 | 1,2987 |
| Inditex | 44,710 | -2,59% | 02/07/2024 14:50 |
45,650 | 44,710 | 16,40 % | 32.458.906,4 | 139.781.842.200,0 | 26,902 | 2,6803 |
| Indra Sistemas | 18,860 | -2,98% | 02/07/2024 14:48 |
19,460 | 18,730 | 38,85 % | 3.784.189,2 | 3.335.235.109,7 | 15,947 | 1,3248 |
| Inmob Colonial | 5,4600 | -0,63% | 02/07/2024 14:46 |
5,5050 | 5,4300 | -16,10 % | 1.596.877,5 | 2.946.301.378,0 | 17,740 | 4,5787 |
| Inmobiliaria Sur | 8,2500 | 0,00% | 01/07/2024 17:35 |
8,2500 | 8,2500 | 17,85 % | 8.250,0 | 154.019.505,7 | 12,790 | -- |
| Intl. C. Air Gp | 1,9655 | +1,76% | 02/07/2024 14:49 |
1,9660 | 1,9170 | 8,45 % | 9.886.177,4 | 9.721.721.337,5 | 4,2170 | -- |
| Lab.Reig Jofre | 2,6800 | -1,10% | 02/07/2024 14:32 |
2,7300 | 2,6600 | 20,44 % | 20.099,7 | 216.800.620,7 | 11,395 | -- |
| Laborat Farmac | 85,900 | -1,03% | 02/07/2024 14:43 |
86,950 | 85,650 | 44,18 % | 1.894.904,0 | 4.664.295.156,9 | 27,653 | 1,2848 |
| Lar Espana | 6,8700 | -0,43% | 02/07/2024 14:24 |
6,9100 | 6,8000 | 12,19 % | 88.607,0 | 572.459.907,9 | 7,7803 | 8,6957 |
| Linea Directa | 1,1420 | -1,89% | 02/07/2024 13:56 |
1,1640 | 1,1400 | 36,78 % | 136.785,7 | 1.242.972.031,2 | -- | 4,2487 |
| Lingotes Especiales | 8,0800 | +1,00% | 02/07/2024 11:47 |
8,1400 | 7,9000 | 30,71 % | 20.295,4 | 80.800.000,0 | 18,311 | 5,0000 |
| MERLIN Prop. | 10,430 | -0,19% | 02/07/2024 14:42 |
10,490 | 10,320 | 3,87 % | 1.708.998,8 | 4.895.011.215,0 | 17,281 | 4,2379 |
| Mapfre | 2,1320 | -1,84% | 02/07/2024 14:43 |
2,1600 | 2,1240 | 11,78 % | 1.583.700,5 | 6.547.130.258,3 | 9,2337 | 6,8245 |
| Melia Hotels | 7,5500 | -2,07% | 02/07/2024 14:46 |
7,6800 | 7,5300 | 29,36 % | 1.027.116,1 | 1.659.612.000,0 | 16,706 | -- |
| Metrovacesa | 8,0800 | +0,49% | 02/07/2024 14:30 |
8,0900 | 8,0000 | -0,49 % | 108.834,3 | 1.224.028.071,8 | 38,415 | 17,079 |
| Minor Hotels | 4,0850 | -0,12% | 02/07/2024 13:04 |
4,0850 | 4,0500 | -2,38 % | 9.410,2 | 1.780.021.061,9 | 22,480 | -- |
| Miquel y Costas | 13,000 | +1,56% | 02/07/2024 11:16 |
13,000 | 13,000 | 8,65 % | 6.669,0 | 520.000.000,0 | -- | 3,4592 |
| Montebalito | 0,6900 | -31,00% | 01/07/2024 18:00 |
0,6900 | 0,6900 | -52,73 % | 6.978,0 | 22.080.000,0 | -- | -- |
| Naturgy Grp | 20,500 | -0,87% | 02/07/2024 14:49 |
20,640 | 20,480 | -23,40 % | 4.675.047,5 | 19.954.652.024,5 | 9,9713 | 4,8780 |
| Naturhouse | 1,6400 | +1,23% | 02/07/2024 14:47 |
1,6400 | 1,6350 | 0,00 % | 2.623,1 | 98.400.000,0 | 10,866 | 3,0487 |
| Neinor Homes | 12,700 | 0,00% | 02/07/2024 14:43 |
12,780 | 12,620 | 20,26 % | 264.845,2 | 952.103.137,7 | 13,706 | 8,1102 |
| Nicolas Correa | 6,7200 | 0,00% | 02/07/2024 11:38 |
6,7200 | 6,7000 | 3,38 % | 5.364,0 | 82.767.733,4 | 8,9707 | 4,0178 |
| Nueva Expr Text | 0,3190 | -0,31% | 02/07/2024 14:49 |
0,3230 | 0,3100 | -15,78 % | 39.508,9 | 108.500.079,3 | -- | -- |
| Nyesa Valores | 0,0042 | -4,54% | 02/07/2024 14:48 |
0,0044 | 0,0042 | -8,33 % | 8.441,4 | 4.381.028,4 | -- | -- |
| Obr Huarte Lain | 0,3414 | -6,56% | 02/07/2024 14:40 |
0,3600 | 0,3378 | -18,72 % | 906.075,4 | 200.982.358,2 | 11,892 | -- |
| Opdenergy Hldng | 5,5000 | 0,00% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | -- | -- |
| Oryzon Genomics | 1,7620 | -2,11% | 02/07/2024 14:38 |
1,8000 | 1,7340 | -4,66 % | 329.217,0 | 111.271.392,8 | -- | -- |
| PRISA | 0,3730 | -0,79% | 02/07/2024 13:37 |
0,3810 | 0,3670 | 29,65 % | 8.650,1 | 405.214.962,9 | -- | -- |
| Pescanova | 0,3810 | +1,32% | 02/07/2024 12:10 |
0,3810 | 0,3740 | 83,41 % | 703,38 | 10.949.070,5 | -- | -- |
| Pharma Mar | 32,240 | -0,49% | 02/07/2024 14:36 |
32,580 | 31,840 | -21,12 % | 179.834,6 | 594.698.986,8 | 162,55 | 2,0161 |
| Prim | 10,200 | -2,39% | 02/07/2024 14:15 |
10,400 | 10,200 | 0,00 % | 53.087,0 | 177.180.411,2 | 13,221 | 3,5960 |
| Prosegur | 1,7360 | +0,57% | 02/07/2024 14:31 |
1,7400 | 1,7160 | -1,93 % | 155.249,8 | 942.896.478,1 | 14,316 | 10,921 |
| Prosegur Cash | 0,5190 | -0,76% | 02/07/2024 14:40 |
0,5200 | 0,5190 | -2,60 % | 86.688,7 | 770.670.099,7 | 10,466 | 3,2129 |
| RENTA 4 BANCO | 10,500 | 0,00% | 02/07/2024 14:13 |
10,500 | 10,500 | 2,94 % | 8.263,5 | 427.278.631,5 | -- | 4,0000 |
| Realia Busin | 0,9620 | -3,60% | 02/07/2024 14:41 |
0,9980 | 0,9520 | -5,84 % | 6.696,4 | 818.625.166,6 | 20,250 | 5,1975 |
| Redeia Corp | 16,190 | -0,97% | 02/07/2024 14:49 |
16,380 | 16,180 | 9,65 % | 4.364.815,4 | 8.776.317.600,0 | 13,282 | 6,1728 |
| Renta Corporacion | 0,8500 | 0,00% | 02/07/2024 09:01 |
0,8500 | 0,8500 | 6,25 % | 486,20 | 27.955.234,3 | -- | 4,3920 |
| Repsol | 15,130 | +1,64% | 02/07/2024 14:49 |
15,185 | 14,840 | 10,66 % | 19.375.301,3 | 18.425.289.262,1 | 4,1556 | 5,9484 |
| Sacyr | 3,2920 | -0,96% | 02/07/2024 14:47 |
3,3000 | 3,2460 | 6,33 % | 3.056.329,8 | 2.494.201.689,7 | 13,677 | -- |
| Solaria Ener | 11,480 | -1,03% | 02/07/2024 14:49 |
11,610 | 11,360 | -37,66 % | 2.224.225,9 | 1.434.436.056,4 | 13,485 | -- |
| Soltec Pow Hold | 2,1500 | +1,17% | 02/07/2024 14:39 |
2,1850 | 2,1250 | -38,26 % | 88.328,9 | 204.621.146,1 | 12,628 | -- |
| Squirrel Media | 1,6750 | -0,29% | 02/07/2024 12:06 |
1,6750 | 1,6150 | 12,75 % | 14.164,4 | 151.870.271,8 | 15,363 | -- |
| Talgo | 3,9700 | -0,25% | 02/07/2024 14:46 |
3,9800 | 3,9700 | -9,33 % | 109.786,3 | 492.963.651,7 | 17,396 | 1,9647 |
| Tecnicas Reunidas | 13,020 | +0,07% | 02/07/2024 14:46 |
13,180 | 12,980 | 55,80 % | 1.419.820,3 | 1.374.796.738,9 | 12,506 | -- |
| Telefonica | 3,9180 | -1,63% | 02/07/2024 14:49 |
3,9720 | 3,9120 | 12,70 % | 14.419.982,7 | 22.215.692.968,5 | 12,433 | 7,6550 |
| Tubacex | 3,1350 | -1,10% | 02/07/2024 14:48 |
3,2200 | 3,1250 | -6,14 % | 635.380,9 | 399.895.633,1 | 10,492 | 3,7780 |
| Tubos Reunidos | 0,6440 | +0,31% | 02/07/2024 14:11 |
0,6450 | 0,6300 | -0,46 % | 158.712,6 | 112.669.172,7 | -- | -- |
| Unicaja Banco | 1,2660 | -3,06% | 02/07/2024 14:49 |
1,3020 | 1,2580 | 46,74 % | 3.737.236,4 | 3.345.090.183,5 | 11,703 | 3,9337 |
| Urbas Grupo Fin | 0,0034 | 0,00% | 02/07/2024 12:33 |
0,0035 | 0,0034 | -20,93 % | 9.942,5 | 53.352.962,0 | -- | -- |
| Vidrala | 100,40 | -0,79% | 02/07/2024 14:48 |
101,80 | 99,500 | 7,88 % | 1.899.943,0 | 3.232.764.123,0 | 14,418 | 1,0139 |
| Viscofan | 59,700 | -1,97% | 02/07/2024 14:47 |
60,800 | 59,400 | 13,61 % | 1.224.945,4 | 2.776.050.000,0 | 20,095 | 3,2495 |
| Vocento | 0,8100 | 0,00% | 02/07/2024 13:39 |
0,8100 | 0,8100 | 47,27 % | 4.587,8 | 100.698.991,8 | -- | 5,6790 |
| eDreams ODIGEO | 6,4200 | -0,92% | 02/07/2024 14:19 |
6,7200 | 6,3800 | -15,51 % | 47.424,7 | 816.672.377,6 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||