IGBM (Mercado Continuo)
1.770,2
-1,31%
| Último | 1.770,2 |
|---|---|
| Var % | -1,31% |
| Fecha/Hora | 19/02/2026 - 16:10 |
| Var neta | -23,500 |
| Máx | 1.790,6 |
| Mín | 1.763,9 |
| Apertura | 1.767,8 |
| Máx 52s | 1.805,5 |
| Mín 52s | 1.702,5 |
| Var % Año | 5,06 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 104,80 | -1,13% | 19/02/2026 16:09 |
106,40 | 103,40 | 24,92 % | 19.501.646,5 | 28.660.614.667,0 | 31,344 | 2,3730 |
| Acciona | 195,40 | -3,07% | 19/02/2026 16:09 |
200,40 | 194,40 | 8,44 % | 5.842.286,1 | 10.740.932.657,4 | 11,557 | 2,7139 |
| Acerinox | 13,160 | -2,01% | 19/02/2026 16:07 |
13,370 | 13,080 | 6,08 % | 4.692.008,5 | 3.298.706.958,3 | 73,568 | 4,7292 |
| Adolfo Dominguez | 5,9000 | 0,00% | 19/02/2026 13:56 |
5,9000 | 5,6000 | 16,83 % | 53.018,6 | 54.729.037,2 | 25,113 | -- |
| Aedas Homes | 24,000 | -0,20% | 19/02/2026 15:57 |
24,050 | 24,000 | 0,62 % | 252.039,6 | 1.048.800.000,0 | 9,4060 | 22,500 |
| Aena | 27,300 | -1,51% | 19/02/2026 16:09 |
27,810 | 26,970 | 16,37 % | 14.504.815,6 | 40.575.000.000,0 | 20,610 | 3,6041 |
| Airbus | 187,96 | -6,34% | 19/02/2026 16:09 |
193,72 | 184,54 | 1,22 % | 5.984.694,5 | 148.315.505.457,6 | 30,815 | 1,0584 |
| Airt Intell Str | 0,0997 | +0,70% | 19/02/2026 15:46 |
0,1000 | 0,0982 | 6,45 % | 68.301,8 | 155.584.115,9 | -- | -- |
| Alantra Part | 9,2000 | -1,07% | 19/02/2026 15:54 |
9,3000 | 9,1800 | 10,71 % | 32.400,7 | 356.954.172,9 | -- | 2,4891 |
| Almirall | 13,560 | -1,88% | 19/02/2026 16:09 |
13,980 | 13,440 | 7,63 % | 1.516.967,1 | 2.989.809.956,1 | 61,790 | 2,7058 |
| AmRest | 3,0750 | -1,60% | 19/02/2026 16:09 |
3,1250 | 3,0500 | 0,16 % | 61.521,3 | 671.835.799,9 | 38,496 | 4,5677 |
| Amadeus IT | 47,790 | -0,18% | 19/02/2026 16:09 |
48,630 | 47,720 | -23,80 % | 18.806.950,7 | 21.646.486.800,2 | 14,842 | 4,0117 |
| Amper | 0,1760 | -1,67% | 19/02/2026 16:09 |
0,1800 | 0,1746 | 5,66 % | 594.559,4 | 403.784.413,0 | 17,302 | -- |
| Aperam | 43,440 | +6,36% | 19/02/2026 16:06 |
43,440 | 42,180 | 15,36 % | 191.663,3 | 3.149.863.892,8 | 1.761,5 | 4,6533 |
| ArcelorMittal | 54,440 | -2,57% | 19/02/2026 16:07 |
55,300 | 54,200 | 43,02 % | 4.287.843,9 | 42.547.500.000,0 | 17,869 | 0,8730 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | 21,12 % | 19.581,2 | 273.434.961,8 | -- | -- |
| Arteche Lantegi | 22,600 | -1,73% | 19/02/2026 16:08 |
23,400 | 22,600 | -- % | 292.873,0 | 1.313.162.299,0 | 33,375 | 0,7258 |
| Atresmedia | 5,1100 | -0,19% | 19/02/2026 16:05 |
5,1500 | 5,0800 | 4,91 % | 434.546,8 | 1.147.458.185,4 | 12,494 | 16,796 |
| Atrys Health | 3,0900 | 0,00% | 19/02/2026 16:08 |
3,1800 | 3,0600 | 5,46 % | 115.413,4 | 237.164.282,1 | -- | -- |
| Audax Renov | 1,3040 | +0,30% | 19/02/2026 16:05 |
1,3100 | 1,2900 | -5,66 % | 137.388,7 | 584.925.704,9 | 13,660 | 5,1527 |
| Azkoyen | 9,3400 | +1,08% | 19/02/2026 15:16 |
9,3600 | 9,0600 | 6,20 % | 28.359,3 | 223.962.000,0 | -- | 7,9550 |
| BBVA | 19,650 | -1,75% | 19/02/2026 16:09 |
20,000 | 19,575 | -0,24 % | 80.185.725,8 | 112.209.779.798,5 | 11,050 | 4,6902 |
| Banco Sabadell | 3,2100 | -1,26% | 19/02/2026 16:09 |
3,2670 | 3,2030 | -3,38 % | 17.204.674,4 | 16.176.242.297,0 | 9,9744 | 8,2444 |
| Banco Santander | 10,600 | -1,11% | 19/02/2026 16:09 |
10,770 | 10,548 | 6,45 % | 132.536.945,4 | 156.235.602.223,2 | 11,722 | 3,0741 |
| Bankinter | 13,890 | -0,14% | 19/02/2026 16:06 |
14,015 | 13,850 | -1,73 % | 4.181.340,2 | 12.516.711.194,4 | 11,722 | 6,2725 |
| Berkeley Energi | 0,3010 | -0,82% | 19/02/2026 16:00 |
0,3075 | 0,3010 | 10,36 % | 88.608,9 | 135.226.822,3 | -- | -- |
| Bodegas Riojanas | 2,3400 | -0,17% | 19/02/2026 15:05 |
2,3645 | 2,3400 | 1,78 % | 21.879,3 | 11.836.634,0 | -- | 4,1145 |
| CAF | 60,800 | -0,16% | 19/02/2026 16:04 |
61,100 | 60,500 | 3,39 % | 528.292,5 | 2.091.125.750,0 | 13,413 | 4,0210 |
| CEVASA | 7,9000 | 0,00% | 19/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,500 | 2,9113 |
| CIE Automotive | 30,050 | -1,15% | 19/02/2026 16:00 |
30,550 | 29,950 | 2,18 % | 1.031.859,8 | 3.630.166.765,2 | 10,417 | 3,0794 |
| COX ABG Group | 9,4600 | -0,42% | 19/02/2026 15:01 |
9,4800 | 9,4600 | 1,27 % | 20.960,6 | 804.840.946,3 | 11,941 | -- |
| Caixabank | 10,605 | +0,47% | 19/02/2026 16:09 |
10,670 | 10,535 | 1,05 % | 19.605.236,1 | 74.319.428.889,6 | 13,033 | 7,4399 |
| Caja Mediterraneo | 1,3400 | 0,00% | 18/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 30,290 | -0,46% | 19/02/2026 16:09 |
30,600 | 30,050 | 10,93 % | 12.986.947,2 | 20.642.931.872,7 | -- | 1,2816 |
| Cirsa Enterpris | 15,100 | +0,39% | 19/02/2026 15:56 |
15,280 | 14,750 | 1,62 % | 1.279.822,5 | 2.550.128.685,0 | 13,284 | -- |
| Cleop | 1,1500 | 0,00% | 18/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,800 | +1,14% | 19/02/2026 15:35 |
52,800 | 51,800 | 5,03 % | 47.594,2 | 857.778.708,0 | -- | 5,9469 |
| Coca-Cola EuPac | 89,600 | +0,67% | 19/02/2026 16:06 |
90,300 | 88,600 | 13,95 % | 536.610,6 | 40.373.420.334,9 | 21,199 | 2,2641 |
| Colonial SFL | 5,3150 | +0,94% | 19/02/2026 16:10 |
5,3400 | 5,2600 | -3,65 % | 3.273.907,0 | 3.343.747.181,7 | 15,638 | 10,734 |
| Crp Acc Ener Rn | 21,420 | -3,68% | 19/02/2026 16:09 |
21,940 | 21,300 | -0,71 % | 3.123.702,4 | 7.014.855.528,0 | 10,323 | 4,3458 |
| DEOLEO | 0,2220 | -1,33% | 19/02/2026 15:47 |
0,2270 | 0,2220 | 25,00 % | 120.404,1 | 111.000.000,8 | 22,720 | -- |
| DESA | 19,500 | 0,00% | 19/02/2026 16:00 |
19,500 | 17,800 | 3,72 % | 5.305,8 | 34.869.432,0 | 11,515 | 5,7624 |
| DIA | 40,650 | -0,48% | 19/02/2026 16:05 |
41,000 | 40,400 | 11,45 % | 549.816,2 | 2.357.191.258,8 | 30,159 | -- |
| Duro Felguera | 0,1776 | -1,33% | 19/02/2026 16:04 |
0,1820 | 0,1776 | 5,75 % | 611,43 | 39.445.776,7 | -- | -- |
| ENCE Energia | 2,4520 | +0,40% | 19/02/2026 16:09 |
2,4540 | 2,4280 | 1,49 % | 325.675,3 | 603.367.625,0 | -- | 4,3780 |
| Ebro Foods | 19,080 | -1,64% | 19/02/2026 16:06 |
19,360 | 19,020 | 5,32 % | 447.057,8 | 2.938.828.987,2 | 14,865 | 4,8117 |
| Ecoener | 4,9300 | -1,40% | 19/02/2026 13:33 |
5,0000 | 4,9300 | -0,39 % | 19.718,4 | 280.759.309,5 | 23,673 | 1,7809 |
| Elecnor | 28,850 | -1,87% | 19/02/2026 16:01 |
29,350 | 28,750 | 20,24 % | 986.606,3 | 2.523.000.000,0 | 23,381 | 22,507 |
| Enagas | 14,815 | +0,30% | 19/02/2026 16:10 |
14,835 | 14,575 | 12,31 % | 9.892.778,3 | 3.849.944.137,4 | 14,913 | 2,7054 |
| Endesa | 31,520 | -3,40% | 19/02/2026 16:09 |
32,310 | 31,270 | 6,52 % | 20.759.169,2 | 33.213.053.910,2 | 15,812 | 4,1871 |
| Ercros | 3,4500 | +0,14% | 19/02/2026 16:01 |
3,4550 | 3,4400 | 0,58 % | 596.276,4 | 315.454.886,5 | -- | 2,7826 |
| Faes Farma | 5,1400 | -1,90% | 19/02/2026 15:56 |
5,2000 | 5,1100 | 1,55 % | 206.036,5 | 1.628.553.280,7 | 23,880 | 3,4824 |
| Ferrovial | 60,980 | -2,15% | 19/02/2026 16:09 |
61,720 | 60,580 | 12,61 % | 12.843.758,7 | 44.861.803.444,0 | 66,248 | 1,4932 |
| Fluidra | 24,500 | -2,15% | 19/02/2026 16:07 |
25,080 | 24,460 | 8,11 % | 3.612.796,2 | 4.757.115.773,2 | 19,307 | 2,4469 |
| Fom Con Contratas | 11,540 | -0,51% | 19/02/2026 15:50 |
11,660 | 11,380 | 5,26 % | 159.378,2 | 5.496.190.675,0 | 14,819 | 4,3029 |
| GAM | 1,5200 | -0,65% | 19/02/2026 15:37 |
1,5300 | 1,5200 | -3,77 % | 6.097,7 | 143.804.321,1 | 26,466 | -- |
| GRUPO EZENTIS | 0,0845 | -2,42% | 19/02/2026 15:59 |
0,0865 | 0,0836 | 10,74 % | 22.958,4 | 49.530.239,4 | -- | -- |
| Gestamp Autom. | 3,2000 | -2,14% | 19/02/2026 15:58 |
3,2900 | 3,1680 | 7,49 % | 311.807,4 | 1.848.552.124,3 | 10,637 | 2,8240 |
| Global Dominion | 3,3800 | -1,60% | 19/02/2026 16:09 |
3,4100 | 3,3800 | 3,77 % | 606.151,3 | 513.120.371,2 | 18,916 | 2,9498 |
| Grenergy Renov. | 103,40 | -3,36% | 19/02/2026 16:09 |
106,00 | 102,40 | 24,27 % | 2.207.680,2 | 2.960.860.235,2 | 34,229 | -- |
| Grifols | 11,215 | -1,14% | 19/02/2026 16:09 |
11,390 | 11,090 | 6,02 % | 7.261.551,4 | 4.828.050.611,3 | 14,790 | 1,3507 |
| Grifols | 8,0300 | -2,07% | 19/02/2026 16:09 |
8,2100 | 7,9350 | 4,85 % | 769.386,4 | 2.124.079.018,7 | 10,481 | 1,8808 |
| Grp Emp S Jose | 9,1700 | -0,54% | 19/02/2026 16:03 |
9,2400 | 9,0500 | 22,60 % | 783.154,0 | 593.688.137,7 | 14,875 | 1,9693 |
| HBX Grp Intl | 7,5400 | -1,17% | 19/02/2026 16:06 |
7,6700 | 7,5100 | 1,73 % | 1.384.716,6 | 1.879.020.815,6 | 10,079 | -- |
| Iberdrola | 19,430 | -3,09% | 19/02/2026 16:09 |
19,840 | 19,220 | 8,58 % | 78.807.695,3 | 130.629.155.505,9 | 21,163 | 3,4301 |
| Iberpapel | 20,700 | -0,95% | 19/02/2026 16:03 |
21,000 | 20,700 | 5,28 % | 7.517,7 | 226.964.011,5 | 26,500 | 4,4927 |
| Inditex | 57,620 | -0,24% | 19/02/2026 16:09 |
58,280 | 57,520 | 2,52 % | 19.184.076,8 | 179.706.154.320,0 | 28,855 | 2,4288 |
| Indra Sistemas | 53,200 | -0,37% | 19/02/2026 16:09 |
54,100 | 53,050 | 10,01 % | 32.116.155,3 | 9.486.341.387,4 | 26,926 | 0,4699 |
| Inmobiliaria Sur | 17,600 | -0,56% | 19/02/2026 09:17 |
17,600 | 17,400 | 22,06 % | 45.492,2 | 328.574.945,6 | 11,269 | 3,5227 |
| Inmocemento | 4,0450 | +0,87% | 19/02/2026 15:55 |
4,0650 | 3,9800 | 11,69 % | 47.080,3 | 1.824.061.309,3 | -- | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 18/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,9690 | -1,99% | 19/02/2026 16:09 |
5,1340 | 4,9040 | 6,75 % | 43.059.023,9 | 23.480.008.097,1 | 7,3213 | 2,2022 |
| Izertis | 9,2400 | -0,21% | 19/02/2026 13:13 |
9,3200 | 9,1800 | -11,80 % | 42.757,6 | 319.759.957,4 | 27,727 | -- |
| Lab.Reig Jofre | 2,6200 | -1,87% | 19/02/2026 16:06 |
2,6800 | 2,6200 | 3,89 % | 78.665,4 | 218.703.181,0 | 89,222 | 3,3584 |
| Laborat Farmac | 78,750 | +0,25% | 19/02/2026 16:07 |
79,850 | 78,500 | 23,70 % | 5.313.758,8 | 4.091.175.595,7 | 31,058 | 1,1874 |
| Libertas 7 | 3,7000 | -1,06% | 19/02/2026 15:35 |
3,7800 | 3,7000 | 24,66 % | 16.029,6 | 81.083.420,6 | 31,166 | 0,5405 |
| Linea Directa | 1,1500 | +0,87% | 19/02/2026 16:09 |
1,1560 | 1,1420 | 1,96 % | 272.062,9 | 1.251.679.366,0 | 14,046 | 4,7959 |
| Lingotes Especiales | 5,4000 | 0,00% | 19/02/2026 14:38 |
5,4500 | 5,3500 | 11,11 % | 12.065,8 | 54.000.000,0 | -- | 7,4074 |
| Logista Integ | 33,500 | -0,94% | 19/02/2026 16:09 |
33,960 | 33,500 | 12,28 % | 7.387.209,5 | 4.473.675.000,0 | 13,572 | 6,2350 |
| MERLIN Prop. | 13,800 | +1,32% | 19/02/2026 16:06 |
13,850 | 13,590 | 9,57 % | 7.614.500,1 | 7.779.403.606,2 | 24,399 | 4,3572 |
| MFE-MEDIA | 3,0980 | -0,32% | 19/02/2026 16:06 |
3,0980 | 3,0880 | -1,33 % | 23.190,0 | 1.451.043.816,5 | 5,3277 | 8,7435 |
| Mapfre | 3,9040 | -0,15% | 19/02/2026 16:05 |
3,9480 | 3,9000 | -8,68 % | 3.914.358,7 | 12.090.326.149,7 | 10,334 | 7,1281 |
| Melia Hotels | 7,9350 | -1,42% | 19/02/2026 16:08 |
8,0500 | 7,8850 | 1,64 % | 1.024.338,2 | 1.751.078.000,0 | 11,778 | 1,8188 |
| Metrovacesa | 10,850 | -0,91% | 19/02/2026 16:09 |
10,950 | 10,800 | 16,98 % | 453.406,4 | 1.660.855.933,9 | 36,104 | 14,495 |
| Miquel y Costas | 14,250 | +0,70% | 19/02/2026 16:06 |
14,250 | 14,100 | -1,73 % | 72.775,9 | 570.000.000,0 | -- | 3,4434 |
| Montebalito | 1,7800 | -1,65% | 18/02/2026 17:35 |
1,7900 | 1,7600 | 4,09 % | 5.928,4 | 56.960.000,0 | -- | -- |
| Naturgy Grp | 25,440 | -0,46% | 19/02/2026 16:09 |
25,600 | 25,100 | -1,38 % | 12.748.738,1 | 24.608.798.269,3 | 12,365 | 9,0337 |
| Naturhouse | 2,5200 | -0,39% | 19/02/2026 15:12 |
2,5200 | 2,4800 | 15,00 % | 53.898,9 | 149.400.000,0 | 15,580 | 15,873 |
| Neinor Homes | 19,080 | -1,24% | 19/02/2026 16:09 |
19,380 | 19,080 | 1,68 % | 1.206.822,5 | 1.906.072.682,4 | 21,465 | 6,9646 |
| Nicolas Correa | 9,9800 | 0,00% | 19/02/2026 14:11 |
9,9800 | 9,8600 | 11,88 % | 6.780,6 | 122.919.937,4 | 10,952 | 3,0060 |
| Nueva Expr Text | 0,9080 | -0,21% | 19/02/2026 16:08 |
0,9120 | 0,8960 | -1,08 % | 314.743,1 | 391.080.623,9 | -- | -- |
| Nyesa Valores | 0,0072 | -2,70% | 19/02/2026 16:03 |
0,0076 | 0,0072 | -5,12 % | 67.208,5 | 29.262.962,6 | -- | -- |
| Obr Huarte Lain | 0,3815 | 0,00% | 19/02/2026 16:05 |
0,3850 | 0,3760 | 6,71 % | 1.141.631,4 | 527.779.412,9 | -- | -- |
| Oryzon Genomics | 3,1300 | -2,49% | 19/02/2026 16:08 |
3,2200 | 3,1150 | 3,21 % | 507.121,9 | 250.447.955,1 | -- | -- |
| PRISA | 0,3470 | -3,61% | 19/02/2026 15:38 |
0,3470 | 0,3420 | 1,40 % | 5.219,2 | 464.073.069,9 | -- | -- |
| Pescanova | 0,2800 | +1,44% | 19/02/2026 13:38 |
0,2800 | 0,2720 | -1,42 % | 18.310,4 | 8.046.561,0 | -- | -- |
| Pharma Mar | 78,100 | -1,45% | 19/02/2026 16:07 |
79,650 | 77,900 | 5,80 % | 940.999,6 | 1.419.300.000,0 | 27,556 | 1,0243 |
| Prim | 12,600 | -2,70% | 19/02/2026 16:09 |
12,950 | 12,600 | -1,89 % | 4.672,5 | 220.623.685,1 | 13,179 | 4,4710 |
| Prosegur | 2,7400 | +0,92% | 19/02/2026 16:02 |
2,7450 | 2,7000 | 4,42 % | 212.951,6 | 1.493.373.612,8 | 13,296 | 11,393 |
| Prosegur Cash | 0,6340 | +0,31% | 19/02/2026 16:07 |
0,6390 | 0,6280 | -0,31 % | 238.459,6 | 941.435.150,7 | 9,9085 | 8,2807 |
| Puig Brands | 16,170 | -2,47% | 19/02/2026 16:09 |
16,640 | 16,170 | 11,49 % | 7.018.073,6 | 2.860.049.932,0 | 15,520 | 2,3245 |
| RENTA 4 BANCO | 19,200 | 0,00% | 19/02/2026 14:21 |
19,200 | 19,200 | -4,95 % | 4.224,0 | 781.309.497,6 | -- | 3,1770 |
| Realia Busin | 1,0550 | -0,93% | 19/02/2026 14:46 |
1,0700 | 1,0500 | 8,23 % | 25.374,7 | 1.592.615.604,8 | 26,129 | 4,7393 |
| Redeia Corp | 15,900 | -0,81% | 19/02/2026 16:09 |
15,940 | 15,720 | 5,66 % | 7.253.034,8 | 8.549.064.000,0 | 17,405 | 2,5125 |
| Renta Corporacion | 0,8087 | +1,08% | 19/02/2026 14:32 |
0,8125 | 0,8000 | 13,53 % | 10.493,6 | 26.596.938,8 | -- | 4,6162 |
| Repsol | 18,095 | +2,60% | 19/02/2026 16:09 |
18,195 | 17,550 | 10,73 % | 89.236.645,2 | 19.935.426.149,7 | 7,3399 | 5,5050 |
| Sacyr | 4,3360 | -1,63% | 19/02/2026 16:09 |
4,3900 | 4,2960 | 14,01 % | 7.231.103,9 | 3.484.193.334,0 | 24,500 | 3,9870 |
| Solaria Ener | 18,755 | -3,37% | 19/02/2026 16:09 |
19,420 | 18,510 | 6,94 % | 15.860.533,4 | 2.347.202.205,6 | 18,419 | -- |
| Soltec Pow Hold | 0,5560 | +1,64% | 19/02/2026 16:04 |
0,5560 | 0,5400 | -45,84 % | 80.048,5 | 250.856.538,1 | -- | -- |
| Squirrel Media | 2,5100 | +0,40% | 19/02/2026 15:46 |
2,5100 | 2,4800 | 8,22 % | 40.744,6 | 239.884.100,0 | 21,480 | -- |
| Talgo | 2,8900 | -1,02% | 19/02/2026 15:35 |
2,9300 | 2,8900 | 4,28 % | 56.358,7 | 389.900.502,1 | -- | 2,6989 |
| Tecnicas Reunidas | 34,520 | +1,29% | 19/02/2026 16:09 |
34,580 | 33,740 | 23,29 % | 4.189.010,4 | 3.616.563.546,2 | 16,938 | -- |
| Telefonica | 3,6020 | +1,06% | 19/02/2026 16:09 |
3,6080 | 3,5540 | 2,03 % | 15.278.696,9 | 20.231.136.424,6 | 12,265 | 8,3263 |
| Tubacex | 3,4450 | -1,28% | 19/02/2026 16:09 |
3,4950 | 3,4200 | 4,64 % | 264.590,7 | 436.594.915,9 | 130,63 | 9,3656 |
| Tubos Reunidos | 0,2830 | 0,00% | 19/02/2026 15:29 |
0,2910 | 0,2795 | -10,72 % | 49.079,0 | 49.609.372,1 | -- | -- |
| Unicaja Banco | 2,6920 | -0,44% | 19/02/2026 16:06 |
2,7200 | 2,6820 | -2,66 % | 4.828.143,1 | 6.942.873.063,6 | 10,931 | 7,4396 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 18/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 85,600 | -1,60% | 19/02/2026 16:05 |
87,200 | 85,200 | -3,44 % | 1.328.400,2 | 3.048.861.942,8 | 12,886 | 2,7407 |
| Viscofan | 57,900 | -0,51% | 19/02/2026 16:05 |
58,500 | 57,900 | 8,98 % | 3.161.189,0 | 2.706.300.000,0 | 17,215 | 5,4578 |
| Vocento | 0,6500 | 0,00% | 19/02/2026 15:31 |
0,6500 | 0,6400 | -5,79 % | 327,30 | 80.061.914,4 | -- | 7,0769 |
| eDreams ODIGEO | 3,1900 | -2,44% | 19/02/2026 16:07 |
3,2900 | 3,1900 | -18,04 % | 538.690,6 | 413.440.391,1 | 8,3838 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||