El Ibex cae desde máximos y pierde los 18.200 puntos en el día de Telefónica
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
IGBM (Mercado Continuo)
1.800,5
-0,04%
| Último | 1.800,5 |
|---|---|
| Var % | -0,04% |
| Fecha/Hora | 24/02/2026 - 16:30 |
| Var neta | -0,8000 |
| Máx | 1.800,6 |
| Mín | 1.783,5 |
| Apertura | 1.798,8 |
| Máx 52s | 1.818,2 |
| Mín 52s | 1.702,5 |
| Var % Año | 5,50 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 108,40 | +2,07% | 24/02/2026 16:29 |
108,40 | 105,40 | 25,16 % | 12.058.546,5 | 29.339.776.152,0 | 32,601 | 2,2936 |
| Acciona | 202,80 | +3,31% | 24/02/2026 16:29 |
202,80 | 197,00 | 5,59 % | 5.819.251,0 | 11.070.072.575,4 | 11,671 | 2,6210 |
| Acerinox | 13,230 | +0,07% | 24/02/2026 16:29 |
13,360 | 13,140 | 4,42 % | 5.440.065,7 | 3.286.240.189,7 | 73,062 | 4,7040 |
| Adolfo Dominguez | 5,5500 | -3,47% | 24/02/2026 13:55 |
5,5500 | 5,5500 | 13,86 % | 1.095,1 | 51.482.399,4 | 25,909 | -- |
| Aedas Homes | 23,900 | -0,62% | 24/02/2026 16:29 |
24,000 | 23,900 | 0,62 % | 447.005,0 | 1.044.430.000,0 | 9,3835 | 22,594 |
| Aena | 27,620 | +0,76% | 24/02/2026 16:29 |
27,660 | 27,310 | 15,07 % | 6.694.125,2 | 41.475.000.000,0 | 19,560 | 3,5413 |
| Airbus | 181,12 | -1,43% | 24/02/2026 16:28 |
184,12 | 180,20 | -7,32 % | 1.511.781,1 | 144.639.309.168,4 | 29,631 | 1,1033 |
| Airt Intell Str | 0,0971 | -0,71% | 24/02/2026 16:20 |
0,0989 | 0,0971 | 5,16 % | 35.900,7 | 151.072.176,5 | -- | -- |
| Alantra Part | 9,1400 | -0,21% | 24/02/2026 14:17 |
9,2600 | 9,1400 | 9,04 % | 13.836,2 | 353.091.032,5 | -- | 2,5164 |
| Almirall | 12,880 | +2,22% | 24/02/2026 16:26 |
12,960 | 12,460 | -1,86 % | 2.398.475,2 | 2.783.616.166,0 | 61,495 | 2,8660 |
| AmRest | 3,0850 | -0,16% | 24/02/2026 16:18 |
3,1100 | 3,0450 | -0,96 % | 61.906,5 | 670.738.029,0 | 37,651 | 4,5751 |
| Amadeus IT | 47,980 | +0,92% | 24/02/2026 16:29 |
48,150 | 46,740 | -24,34 % | 19.970.793,4 | 21.191.482.603,2 | 15,407 | 3,9975 |
| Amper | 0,1788 | +2,05% | 24/02/2026 16:27 |
0,1810 | 0,1744 | 3,42 % | 1.177.290,8 | 401.053.064,1 | 17,635 | -- |
| Aperam | 43,140 | +0,70% | 24/02/2026 16:17 |
43,780 | 42,940 | 22,20 % | 158.370,7 | 3.142.545.435,8 | 1.869,1 | 4,5829 |
| ArcelorMittal | 56,120 | -0,56% | 24/02/2026 16:29 |
56,540 | 55,680 | 44,45 % | 5.235.397,8 | 43.431.000.000,0 | 18,295 | 0,8435 |
| Arima | 8,6000 | +6,17% | 17/02/2026 17:35 |
8,6000 | 7,3500 | -- % | 19.581,2 | -- | -- | -- |
| Arteche Lantegi | 22,600 | -0,87% | 24/02/2026 15:59 |
22,800 | 22,400 | -- % | 178.891,8 | 1.290.324.693,8 | 32,244 | 0,7323 |
| Atresmedia | 5,1400 | +0,78% | 24/02/2026 16:27 |
5,1500 | 5,1100 | 4,50 % | 773.510,3 | 1.154.194.730,5 | 12,523 | 16,731 |
| Atrys Health | 3,0200 | -2,58% | 24/02/2026 14:52 |
3,1100 | 3,0100 | 5,80 % | 75.162,1 | 229.562.862,8 | -- | -- |
| Audax Renov | 1,3000 | +0,61% | 24/02/2026 16:28 |
1,3140 | 1,2920 | -6,24 % | 217.690,7 | 589.460.012,7 | 13,657 | 5,1368 |
| Azkoyen | 9,4200 | -0,42% | 24/02/2026 15:52 |
9,4800 | 9,3600 | 8,73 % | 37.208,9 | 229.830.000,0 | -- | 7,9042 |
| BBVA | 19,890 | -0,84% | 24/02/2026 16:30 |
20,356 | 19,565 | 0,04 % | 91.135.221,4 | 112.323.959.172,5 | 11,207 | 4,6452 |
| Banco Sabadell | 3,2710 | -2,15% | 24/02/2026 16:29 |
3,3300 | 3,2260 | -0,65 % | 38.384.693,9 | 16.276.715.851,6 | 10,154 | 8,1278 |
| Banco Santander | 10,692 | -2,15% | 24/02/2026 16:30 |
10,848 | 10,560 | 8,52 % | 162.617.436,6 | 155.383.621.692,1 | 12,103 | 3,0436 |
| Bankinter | 14,455 | -0,31% | 24/02/2026 16:29 |
14,455 | 14,195 | 2,43 % | 9.652.261,9 | 12.853.786.002,2 | 12,359 | 6,0332 |
| Berkeley Energi | 0,3055 | -0,65% | 24/02/2026 15:55 |
0,3090 | 0,3035 | 11,81 % | 26.499,4 | 136.342.555,1 | -- | -- |
| Bodegas Riojanas | 2,3300 | -0,02% | 24/02/2026 15:47 |
2,3590 | 2,3300 | 1,19 % | 28,110 | 11.783.532,3 | -- | 4,1321 |
| CAF | 60,700 | +0,49% | 24/02/2026 16:28 |
60,700 | 59,400 | 2,54 % | 850.641,1 | 2.060.273.075,0 | 13,506 | 4,0812 |
| CEVASA | 7,9000 | 0,00% | 24/02/2026 16:00 |
7,9000 | 7,9000 | 1,28 % | 3.507,6 | 183.705.020,0 | 17,500 | -- |
| CIE Automotive | 31,000 | +1,97% | 24/02/2026 16:24 |
31,000 | 30,450 | 2,18 % | 610.856,6 | 3.696.060.881,4 | 10,580 | 3,0293 |
| COX ABG Group | 9,4000 | -1,05% | 24/02/2026 15:45 |
9,5000 | 9,4000 | 1,27 % | 11.576,9 | 803.142.969,6 | 11,835 | -- |
| Caixabank | 10,730 | -2,14% | 24/02/2026 16:29 |
10,870 | 10,595 | 4,97 % | 37.724.203,8 | 74.776.022.734,4 | 13,856 | 7,3119 |
| Caja Mediterraneo | 1,3400 | 0,00% | 23/02/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 31,000 | +0,42% | 24/02/2026 16:30 |
31,350 | 30,600 | 12,54 % | 15.956.424,5 | 21.352.639.282,5 | -- | 1,2486 |
| Cirsa Enterpris | 14,850 | +0,47% | 24/02/2026 16:29 |
14,850 | 14,510 | -0,13 % | 663.837,6 | 2.472.852.058,2 | 13,618 | -- |
| Cleop | 1,1500 | 0,00% | 23/02/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 52,600 | +0,38% | 24/02/2026 16:22 |
53,200 | 51,800 | 5,43 % | 147.982,4 | 867.563.256,0 | -- | 5,9022 |
| Coca-Cola EuPac | 91,900 | +0,87% | 24/02/2026 16:28 |
91,900 | 90,800 | 16,64 % | 65.911,5 | 41.034.771.034,5 | 21,868 | 2,2295 |
| Colonial SFL | 5,4800 | +1,85% | 24/02/2026 16:26 |
5,5000 | 5,3550 | -1,55 % | 11.255.791,4 | 3.444.122.331,6 | 15,720 | 10,391 |
| Crp Acc Ener Rn | 21,720 | +1,49% | 24/02/2026 16:21 |
21,780 | 21,420 | -4,46 % | 1.930.996,2 | 7.034.341.237,8 | 10,323 | 4,2934 |
| DEOLEO | 0,2140 | +0,94% | 24/02/2026 15:45 |
0,2170 | 0,2100 | 17,77 % | 67.033,3 | 106.500.000,8 | 21,580 | -- |
| DESA | 18,200 | 0,00% | 24/02/2026 16:00 |
18,200 | 18,200 | -3,19 % | 5.305,8 | 32.544.803,2 | 11,515 | -- |
| DIA | 40,200 | +1,64% | 24/02/2026 16:29 |
40,250 | 39,450 | 7,91 % | 447.144,3 | 2.331.064.754,7 | 29,875 | -- |
| Duro Felguera | 0,1764 | 0,00% | 24/02/2026 16:05 |
0,1780 | 0,1764 | 3,64 % | 1.931,7 | 38.275.407,5 | -- | -- |
| ENCE Energia | 2,5080 | +2,70% | 24/02/2026 16:28 |
2,5200 | 2,4600 | 1,49 % | 813.261,0 | 616.173.795,0 | -- | 4,2765 |
| Ebro Foods | 19,400 | -0,51% | 24/02/2026 16:27 |
19,540 | 19,360 | 5,86 % | 363.001,9 | 2.984.988.604,8 | 14,687 | 4,7373 |
| Ecoener | 5,0000 | +3,09% | 24/02/2026 15:52 |
5,0000 | 4,8600 | -3,38 % | 15.849,3 | 284.176.258,5 | 23,747 | 1,7595 |
| Elecnor | 29,000 | +1,39% | 24/02/2026 16:22 |
29,000 | 28,450 | 16,97 % | 629.400,2 | 2.514.300.000,0 | 23,400 | 22,507 |
| Enagas | 15,170 | +0,86% | 24/02/2026 16:29 |
15,260 | 15,100 | 14,37 % | 11.482.405,1 | 3.991.418.777,3 | 14,635 | 6,5811 |
| Endesa | 34,130 | +6,62% | 24/02/2026 16:29 |
34,460 | 32,970 | 4,50 % | 62.051.081,8 | 36.251.672.486,0 | 15,493 | 3,8383 |
| Ercros | 3,3800 | -0,29% | 24/02/2026 16:19 |
3,3950 | 3,3650 | -1,02 % | 169.256,7 | 308.597.171,6 | -- | 2,8360 |
| Faes Farma | 5,0500 | +1,40% | 24/02/2026 16:29 |
5,0800 | 4,9750 | -3,48 % | 289.967,7 | 1.596.930.886,9 | 23,515 | 3,5375 |
| Ferrovial | 62,000 | +0,58% | 24/02/2026 16:30 |
62,020 | 61,220 | 11,38 % | 13.135.882,0 | 45.478.157.956,5 | 66,215 | 1,4671 |
| Fluidra | 24,080 | -0,74% | 24/02/2026 16:28 |
24,320 | 23,900 | 4,74 % | 3.839.794,7 | 4.618.782.842,8 | 18,618 | 2,4937 |
| Fom Con Contratas | 11,900 | +1,88% | 24/02/2026 16:12 |
11,900 | 11,580 | 5,98 % | 60.972,5 | 5.581.329.601,2 | 15,228 | 4,2589 |
| GAM | 1,4700 | -2,64% | 24/02/2026 16:15 |
1,4800 | 1,4700 | -5,03 % | 23.276,3 | 139.073.915,8 | 25,166 | -- |
| GRUPO EZENTIS | 0,0850 | -1,27% | 24/02/2026 15:28 |
0,0874 | 0,0850 | 10,10 % | 20.468,7 | 50.527.886,4 | -- | -- |
| Gestamp Autom. | 3,2600 | +2,32% | 24/02/2026 16:29 |
3,2620 | 3,1900 | 4,73 % | 265.718,8 | 1.860.062.411,5 | 10,694 | 2,7805 |
| Global Dominion | 3,2050 | +0,15% | 24/02/2026 16:29 |
3,2150 | 3,1700 | -3,32 % | 505.276,2 | 482.892.367,0 | 11,470 | 3,1201 |
| Grenergy Renov. | 108,40 | +1,68% | 24/02/2026 16:27 |
109,20 | 105,00 | 23,80 % | 1.610.206,6 | 3.058.031.324,0 | 33,553 | -- |
| Grifols | 10,990 | -0,09% | 24/02/2026 16:29 |
11,070 | 10,850 | 2,80 % | 11.519.617,9 | 4.685.297.129,0 | 14,636 | 1,3562 |
| Grifols | 7,7600 | -0,76% | 24/02/2026 16:30 |
7,8500 | 7,7000 | 0,00 % | 921.068,7 | 2.031.273.104,7 | 10,570 | 1,9218 |
| Grp Emp S Jose | 9,0700 | 0,00% | 24/02/2026 16:23 |
9,1400 | 8,9600 | 20,61 % | 199.560,5 | 593.688.137,7 | 15,374 | 1,9889 |
| HBX Grp Intl | 7,3300 | -0,13% | 24/02/2026 16:29 |
7,3700 | 7,1700 | -2,13 % | 1.837.452,1 | 1.790.014.566,4 | 9,8441 | -- |
| Iberdrola | 20,200 | +1,76% | 24/02/2026 16:29 |
20,250 | 19,885 | 7,50 % | 63.353.952,5 | 136.778.795.004,7 | 20,826 | 3,3036 |
| Iberpapel | 20,800 | +0,48% | 24/02/2026 16:28 |
20,800 | 20,600 | 4,28 % | 69.455,9 | 228.060.456,0 | 25,906 | 4,4927 |
| Inditex | 58,040 | +1,04% | 24/02/2026 16:29 |
58,040 | 57,160 | 1,95 % | 22.863.293,7 | 179.020.490.880,0 | 29,088 | 2,4271 |
| Indra Sistemas | 50,650 | -3,24% | 24/02/2026 16:29 |
52,700 | 50,350 | 7,84 % | 29.075.515,3 | 9.027.039.942,2 | 27,979 | 0,4935 |
| Inmobiliaria Sur | 18,200 | +1,11% | 24/02/2026 16:29 |
18,200 | 18,000 | 24,13 % | 9.366,0 | 339.776.364,2 | 11,290 | 3,4444 |
| Inmocemento | 4,0050 | -0,74% | 24/02/2026 16:16 |
4,1000 | 3,9750 | 12,39 % | 35.643,0 | 1.860.451.559,8 | 6,0003 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 23/02/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,9890 | +1,34% | 24/02/2026 16:30 |
4,9890 | 4,8970 | 3,66 % | 15.034.975,1 | 23.272.011.246,6 | 7,2383 | 2,1893 |
| Izertis | 9,0000 | -1,53% | 24/02/2026 16:21 |
9,1400 | 8,9000 | -12,95 % | 109.796,7 | 308.686.019,5 | 27,818 | -- |
| Lab.Reig Jofre | 2,6100 | -0,38% | 24/02/2026 15:58 |
2,6900 | 2,5900 | 1,94 % | 14.534,6 | 214.592.219,0 | 86,649 | 3,4099 |
| Laborat Farmac | 78,150 | +0,25% | 24/02/2026 16:29 |
78,250 | 77,000 | 22,75 % | 4.319.669,2 | 3.991.265.859,8 | 31,454 | 1,2003 |
| Libertas 7 | 3,7800 | +2,16% | 24/02/2026 15:37 |
3,7800 | 3,7000 | 23,33 % | 27.110,5 | 82.836.575,6 | 30,833 | 0,5291 |
| Linea Directa | 1,2820 | +0,62% | 24/02/2026 16:25 |
1,2820 | 1,2320 | 13,95 % | 685.057,1 | 1.384.466.220,4 | 14,386 | 4,3223 |
| Lingotes Especiales | 5,3500 | -0,92% | 24/02/2026 16:27 |
5,3500 | 5,3500 | 11,11 % | 4.916,6 | 53.500.000,0 | -- | 7,4766 |
| Logista Integ | 32,200 | +0,24% | 24/02/2026 16:29 |
32,220 | 31,840 | 11,68 % | 10.030.205,4 | 4.269.240.000,0 | 13,703 | 6,4947 |
| MERLIN Prop. | 14,240 | +2,51% | 24/02/2026 16:28 |
14,250 | 13,820 | 11,74 % | 6.868.761,3 | 8.021.805.312,7 | 24,660 | 4,2164 |
| MFE-MEDIA | 3,0940 | +2,45% | 24/02/2026 13:05 |
3,0940 | 3,0100 | -4,12 % | 3.936,8 | 1.453.863.202,2 | 5,3803 | 8,7265 |
| Mapfre | 3,9300 | -1,94% | 24/02/2026 16:29 |
4,0140 | 3,8880 | -6,39 % | 4.980.935,6 | 12.004.098.658,1 | 10,593 | 7,0954 |
| Melia Hotels | 8,0050 | +0,94% | 24/02/2026 16:28 |
8,0100 | 7,8900 | 0,12 % | 985.850,1 | 1.756.588.000,0 | 11,829 | 1,7927 |
| Metrovacesa | 11,650 | +6,39% | 24/02/2026 16:28 |
11,700 | 10,600 | 16,98 % | 6.181.405,0 | 1.744.277.921,5 | 36,357 | 13,739 |
| Miquel y Costas | 14,300 | 0,00% | 24/02/2026 15:31 |
14,300 | 14,300 | -0,69 % | 13.728,0 | 572.000.000,0 | -- | 3,4193 |
| Montebalito | 1,8100 | 0,00% | 23/02/2026 17:35 |
1,8100 | 1,8100 | 5,84 % | 1.806,3 | 57.920.000,0 | -- | -- |
| Naturgy Grp | 25,960 | +0,62% | 24/02/2026 16:29 |
26,100 | 25,820 | -0,46 % | 9.879.458,3 | 25.287.527.930,0 | 11,938 | 8,8461 |
| Naturhouse | 2,5000 | +1,21% | 24/02/2026 16:29 |
2,5000 | 2,4800 | 12,27 % | 77.900,1 | 148.800.000,0 | 15,580 | 16,129 |
| Neinor Homes | 19,000 | +0,84% | 24/02/2026 16:16 |
19,020 | 18,700 | 4,22 % | 985.126,8 | 1.868.504.859,9 | 21,233 | 7,0902 |
| Nicolas Correa | 10,100 | 0,00% | 24/02/2026 15:05 |
10,100 | 9,9200 | 13,22 % | 10.425,0 | 122.180.939,8 | 11,191 | 2,9702 |
| Nueva Expr Text | 0,9120 | +3,16% | 24/02/2026 16:26 |
0,9240 | 0,8900 | -3,91 % | 1.355.404,2 | 390.219.212,8 | -- | -- |
| Nyesa Valores | 0,0074 | +5,71% | 24/02/2026 16:28 |
0,0074 | 0,0070 | -10,25 % | 169.412,1 | 29.262.962,6 | -- | -- |
| Obr Huarte Lain | 0,3770 | +0,80% | 24/02/2026 16:27 |
0,3790 | 0,3705 | 4,61 % | 1.134.422,0 | 515.328.522,4 | -- | -- |
| Oryzon Genomics | 3,1350 | +0,48% | 24/02/2026 15:57 |
3,1350 | 3,0800 | 0,32 % | 387.774,3 | 249.249.639,6 | -- | -- |
| PRISA | 0,3500 | +1,15% | 24/02/2026 16:22 |
0,3560 | 0,3450 | -2,53 % | 10.972,8 | 472.167.367,7 | -- | -- |
| Pescanova | 0,2840 | -1,04% | 24/02/2026 14:24 |
0,2880 | 0,2740 | 2,50 % | 39.111,3 | 8.161.511,9 | -- | -- |
| Pharma Mar | 80,300 | +2,03% | 24/02/2026 16:29 |
81,350 | 77,350 | 5,07 % | 3.696.441,0 | 1.443.600.000,0 | 27,969 | 0,9956 |
| Prim | 12,950 | +1,17% | 24/02/2026 16:29 |
12,950 | 12,650 | -3,03 % | 31.375,2 | 217.216.369,5 | 13,356 | 4,4710 |
| Prosegur | 2,7700 | -0,89% | 24/02/2026 16:25 |
2,7950 | 2,7500 | 7,50 % | 233.514,9 | 1.509.724.418,8 | 13,320 | 11,330 |
| Prosegur Cash | 0,6360 | +0,79% | 24/02/2026 16:20 |
0,6370 | 0,6300 | -0,47 % | 97.538,5 | 942.920.064,2 | 9,8919 | 8,2807 |
| Puig Brands | 16,490 | +0,42% | 24/02/2026 16:29 |
16,540 | 16,250 | 10,42 % | 2.986.094,7 | 2.856.553.538,5 | 15,456 | 2,2948 |
| RENTA 4 BANCO | 19,100 | -1,03% | 24/02/2026 15:40 |
19,300 | 19,100 | -4,45 % | 1.792,3 | 785.378.817,9 | -- | 3,1937 |
| Realia Busin | 1,0450 | +1,95% | 24/02/2026 13:43 |
1,0500 | 1,0450 | 4,16 % | 7.586,5 | 1.577.519.722,2 | 25,763 | 4,7846 |
| Redeia Corp | 16,310 | +1,05% | 24/02/2026 16:29 |
16,370 | 16,120 | 6,39 % | 6.950.318,2 | 8.846.658.000,0 | 17,147 | 2,4509 |
| Renta Corporacion | 0,8081 | +0,38% | 23/02/2026 17:35 |
0,8319 | 0,8055 | 14,68 % | 29.177,3 | 26.577.205,7 | -- | 4,6197 |
| Repsol | 18,650 | +0,67% | 24/02/2026 16:29 |
18,720 | 18,480 | 16,32 % | 19.957.323,6 | 20.576.543.264,6 | 7,8340 | 5,6657 |
| Sacyr | 4,5060 | +1,03% | 24/02/2026 16:29 |
4,5060 | 4,4520 | 15,36 % | 5.914.101,8 | 3.624.399.078,7 | 24,331 | 3,8324 |
| Solaria Ener | 19,340 | +1,65% | 24/02/2026 16:29 |
19,440 | 18,850 | 4,82 % | 7.753.530,0 | 2.390.935.012,2 | 18,486 | -- |
| Soltec Pow Hold | 0,5800 | -2,35% | 24/02/2026 16:06 |
0,6140 | 0,5700 | -41,18 % | 199.577,2 | 261.366.010,6 | -- | -- |
| Squirrel Media | 2,5200 | -2,70% | 24/02/2026 14:39 |
2,5600 | 2,4800 | 12,12 % | 154.698,8 | 241.803.172,8 | 21,526 | -- |
| Talgo | 2,9250 | +1,03% | 24/02/2026 15:59 |
2,9250 | 2,8700 | 3,39 % | 74.265,4 | 390.572.744,3 | -- | 2,6896 |
| Tecnicas Reunidas | 34,480 | -0,51% | 24/02/2026 16:20 |
35,120 | 34,080 | 25,39 % | 3.638.750,0 | 3.620.751.807,4 | 17,920 | -- |
| Telefonica | 3,6410 | -0,21% | 24/02/2026 16:30 |
3,7450 | 3,6000 | 4,46 % | 45.969.006,7 | 20.741.450.964,5 | 11,717 | 8,1989 |
| Tubacex | 3,4550 | +2,67% | 24/02/2026 16:29 |
3,4550 | 3,3700 | 0,89 % | 351.501,3 | 429.001.960,8 | 129,94 | 9,4343 |
| Tubos Reunidos | 0,2870 | +1,77% | 24/02/2026 15:22 |
0,2885 | 0,2825 | -11,04 % | 31.115,8 | 50.046.074,4 | -- | -- |
| Unicaja Banco | 2,7160 | -1,30% | 24/02/2026 16:29 |
2,7300 | 2,6660 | -0,93 % | 6.955.323,0 | 6.917.158.718,9 | 11,241 | 7,3738 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 23/02/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 86,200 | +0,58% | 24/02/2026 16:27 |
86,400 | 85,400 | -4,88 % | 713.637,6 | 3.031.258.813,8 | 12,871 | 2,7312 |
| Viscofan | 59,100 | +1,19% | 24/02/2026 16:26 |
59,200 | 58,100 | 9,36 % | 2.002.541,3 | 2.738.850.000,0 | 17,098 | 5,4020 |
| Vocento | 0,6800 | 0,00% | 24/02/2026 16:17 |
0,6800 | 0,6700 | -1,44 % | 5.027,2 | 83.294.227,8 | -- | 6,8656 |
| eDreams ODIGEO | 2,9000 | -2,84% | 24/02/2026 16:30 |
3,0000 | 2,8850 | -25,18 % | 2.530.338,6 | 371.968.746,9 | 8,3116 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
