IGBM (Mercado Continuo)
1.748,5
-0,92%
| Último | 1.748,5 |
|---|---|
| Var % | -0,92% |
| Fecha/Hora | 24/04/2026 - 17:10 |
| Var neta | -16,300 |
| Máx | 1.764,8 |
| Mín | 1.739,9 |
| Apertura | 1.778,6 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.603,5 |
| Var % Año | 3,36 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 122,40 | -1,21% | 24/04/2026 17:04 |
123,70 | 121,20 | 46,02 % | 13.168.661,8 | 33.224.579.846,2 | 37,636 | 2,0212 |
| Acciona | 238,80 | -0,99% | 24/04/2026 17:04 |
242,00 | 238,80 | 29,74 % | 5.379.759,6 | 13.187.539.381,2 | 14,048 | 2,2090 |
| Acerinox | 13,180 | -0,67% | 24/04/2026 17:05 |
13,290 | 13,070 | 4,81 % | 4.374.108,4 | 3.286.240.189,7 | 83,977 | 4,7005 |
| Adolfo Dominguez | 5,2000 | -3,70% | 24/04/2026 15:38 |
5,4000 | 5,1500 | 6,93 % | 7.399,4 | 48.235.761,6 | 23,863 | -- |
| Aedas Homes | 23,150 | +0,21% | 24/04/2026 16:39 |
23,150 | 22,950 | -3,34 % | 60.510,6 | 1.002.915.000,0 | 9,0362 | 23,326 |
| Aena | 24,280 | -1,22% | 24/04/2026 17:04 |
24,540 | 24,220 | 3,19 % | 9.562.651,1 | 36.480.000.000,0 | 18,774 | 4,4967 |
| Airbus | 167,02 | -0,87% | 24/04/2026 17:04 |
167,38 | 162,46 | -15,01 % | 1.416.191,7 | 131.756.776.482,9 | 26,140 | 3,1085 |
| Airt Intell Str | 0,0901 | -2,06% | 24/04/2026 16:54 |
0,0932 | 0,0900 | -1,07 % | 57.479,7 | 141.425.961,3 | -- | -- |
| Alantra Part | 10,900 | +1,86% | 24/04/2026 16:40 |
10,900 | 10,600 | 27,38 % | 203.267,8 | 417.219.163,2 | -- | 2,1100 |
| Almirall | 12,680 | -1,24% | 24/04/2026 16:27 |
13,000 | 12,640 | 0,00 % | 627.082,1 | 2.732.067.718,5 | 58,392 | 2,9022 |
| AmRest | 2,7400 | -0,36% | 24/04/2026 16:38 |
2,7600 | 2,7200 | -11,85 % | 15.544,1 | 597.187.377,7 | 34,408 | 5,1094 |
| Amadeus IT | 50,160 | +0,62% | 24/04/2026 17:04 |
50,240 | 49,490 | -20,67 % | 13.146.726,7 | 22.570.010.170,5 | 16,155 | 3,8407 |
| Amper | 0,1826 | -1,51% | 24/04/2026 17:03 |
0,1856 | 0,1814 | 9,44 % | 688.863,9 | 414.254.583,8 | 36,868 | -- |
| Aperam | 40,980 | -1,15% | 24/04/2026 16:33 |
41,080 | 40,420 | 17,11 % | 18.656,3 | 2.984.466.764,6 | 1.785,0 | 4,8804 |
| ArcelorMittal | 50,620 | -2,20% | 24/04/2026 17:04 |
51,280 | 49,790 | 32,48 % | 9.946.474,3 | 39.075.500.000,0 | 17,278 | 0,9354 |
| Arteche Lantegi | 31,800 | -0,62% | 24/04/2026 16:56 |
32,100 | 31,500 | -- % | 490.087,5 | 1.827.008.416,0 | 43,860 | 1,2187 |
| Atresmedia | 5,1400 | -2,46% | 24/04/2026 17:01 |
5,2500 | 5,1300 | 7,99 % | 3.156.229,9 | 1.154.194.730,5 | 12,849 | 7,5875 |
| Atrys Health | 2,9000 | +0,34% | 24/04/2026 15:58 |
2,9900 | 2,9000 | -1,36 % | 175.408,8 | 220.441.159,7 | -- | -- |
| Audax Renov | 1,4760 | +1,37% | 24/04/2026 16:30 |
1,4800 | 1,4540 | 5,66 % | 408.215,0 | 666.543.245,1 | 14,941 | 4,5103 |
| Azkoyen | 10,000 | -0,49% | 24/04/2026 16:06 |
10,200 | 10,000 | 15,51 % | 47.257,6 | 246.945.000,0 | -- | 7,4300 |
| BBVA | 18,565 | -0,50% | 24/04/2026 17:05 |
18,675 | 18,370 | -6,93 % | 65.894.572,8 | 104.482.630.105,9 | 10,797 | 4,9515 |
| Banco Sabadell | 3,1510 | -0,81% | 24/04/2026 17:05 |
3,1700 | 3,1270 | -5,58 % | 34.045.401,7 | 15.824.584.855,8 | 10,086 | 8,3963 |
| Banco Santander | 10,222 | -1,00% | 24/04/2026 17:05 |
10,284 | 10,088 | 2,54 % | 110.283.880,5 | 149.860.437.559,4 | 11,902 | 2,3492 |
| Bankinter | 13,925 | -1,97% | 24/04/2026 17:04 |
14,090 | 13,800 | 0,35 % | 12.421.316,0 | 12.516.711.194,4 | 12,589 | 5,2492 |
| Berkeley Energi | 0,2520 | +0,80% | 24/04/2026 17:03 |
0,2520 | 0,2450 | -9,09 % | 172.525,2 | 111.350.139,1 | -- | -- |
| Bodegas Riojanas | 1,9800 | 0,00% | 24/04/2026 17:02 |
2,0000 | 1,9800 | -14,02 % | 2,0000 | 10.114.620,0 | -- | -- |
| CAF | 62,300 | +0,97% | 24/04/2026 16:57 |
63,300 | 61,500 | 4,75 % | 850.572,7 | 2.135.690.725,0 | 13,789 | 3,9434 |
| CEVASA | 9,3500 | 0,00% | 24/04/2026 16:00 |
9,3500 | 9,3500 | 19,87 % | 11.014,3 | 217.423.030,0 | 18,478 | 2,4598 |
| CIE Automotive | 28,350 | -1,21% | 24/04/2026 16:49 |
28,650 | 28,250 | -3,52 % | 916.911,9 | 3.408.522.919,8 | 9,9993 | 3,2631 |
| COX ABG Group | 10,950 | +2,33% | 24/04/2026 16:59 |
11,000 | 10,500 | 14,07 % | 112.326,5 | 929.642.232,3 | 13,229 | -- |
| Caixabank | 10,360 | -1,00% | 24/04/2026 17:04 |
10,440 | 10,305 | 0,19 % | 19.386.241,6 | 72.774.034.338,0 | 13,464 | 7,5834 |
| Caja Mediterraneo | 1,3400 | 0,00% | 23/04/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 28,550 | -0,48% | 24/04/2026 17:04 |
28,750 | 28,400 | 4,59 % | 10.588.596,0 | 19.482.833.222,0 | -- | 1,3542 |
| Cirsa Enterpris | 13,560 | +0,14% | 24/04/2026 17:03 |
13,620 | 13,380 | -8,51 % | 969.567,8 | 2.267.901.004,5 | 12,322 | -- |
| Cleop | 1,1500 | 0,00% | 23/04/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 51,600 | -1,90% | 24/04/2026 15:49 |
52,800 | 51,600 | 5,83 % | 68.341,0 | 841.471.128,0 | -- | 6,0852 |
| Coca-Cola EuPac | 83,600 | +1,57% | 24/04/2026 16:49 |
83,800 | 82,700 | 5,37 % | 44.896,5 | 37.023.355.425,0 | 20,109 | 2,4343 |
| Colonial SFL | 5,4450 | 0,00% | 24/04/2026 17:04 |
5,4950 | 5,4050 | -0,36 % | 4.258.097,6 | 3.415.891.820,7 | 16,195 | 10,468 |
| Crp Acc Ener Rn | 22,440 | -0,88% | 24/04/2026 17:04 |
22,760 | 22,420 | 1,07 % | 2.083.314,7 | 7.339.617.358,0 | 10,665 | 4,1327 |
| DEOLEO | 0,3210 | -2,43% | 24/04/2026 16:55 |
0,3280 | 0,3180 | 82,77 % | 396.716,3 | 161.500.001,2 | 33,450 | -- |
| DESA | 22,000 | 0,00% | 24/04/2026 16:00 |
22,000 | 21,600 | 17,02 % | 2.832,4 | 38.624.601,6 | 12,283 | 6,3845 |
| DIA | 40,900 | +0,36% | 24/04/2026 16:59 |
40,900 | 39,900 | 11,18 % | 917.752,4 | 2.360.094.203,7 | 30,736 | -- |
| Duro Felguera | 0,1720 | -1,14% | 24/04/2026 14:13 |
0,1760 | 0,1720 | 2,23 % | 23.018,8 | 37.278.426,3 | -- | -- |
| ENCE Energia | 2,3740 | -0,41% | 24/04/2026 16:57 |
2,4000 | 2,3580 | -0,91 % | 697.704,8 | 585.636.005,0 | -- | -- |
| Ebro Foods | 18,280 | -0,10% | 24/04/2026 16:53 |
18,400 | 18,200 | -0,65 % | 466.017,7 | 2.821.891.289,2 | 14,043 | 5,0273 |
| Ecoener | 4,5000 | -1,09% | 24/04/2026 16:20 |
4,5100 | 4,5000 | -9,36 % | 10.878,5 | 256.271.175,0 | 22,100 | -- |
| Elecnor | 37,100 | +2,34% | 24/04/2026 17:05 |
37,500 | 36,000 | 48,26 % | 3.378.748,7 | 3.214.650.000,0 | 29,759 | 17,488 |
| Enagas | 16,950 | -0,99% | 24/04/2026 17:05 |
17,200 | 16,950 | 30,19 % | 5.083.943,3 | 4.474.790.463,9 | 16,680 | 5,8858 |
| Endesa | 38,490 | -0,28% | 24/04/2026 17:04 |
38,690 | 38,400 | 26,02 % | 4.253.858,6 | 40.232.174.559,6 | 18,953 | 3,4163 |
| Ercros | 3,4100 | 0,00% | 24/04/2026 16:16 |
3,4200 | 3,4100 | -0,43 % | 72.789,8 | 311.797.438,5 | -- | -- |
| Faes Farma | 4,8000 | -1,23% | 24/04/2026 16:46 |
4,8400 | 4,7800 | -5,81 % | 326.514,9 | 1.519.456.022,0 | 21,311 | 3,7291 |
| Ferrovial | 58,840 | -1,96% | 24/04/2026 17:05 |
59,760 | 58,740 | 8,45 % | 10.321.068,1 | 43.043.766.948,0 | 64,464 | 1,5393 |
| Fluidra | 20,860 | -0,47% | 24/04/2026 16:59 |
21,060 | 20,720 | -9,49 % | 2.715.247,3 | 4.003.969.818,8 | 15,865 | 3,1190 |
| Fom Con Contratas | 11,160 | +0,17% | 24/04/2026 16:58 |
11,240 | 11,020 | 1,08 % | 176.103,1 | 5.297.533.180,8 | 14,319 | 4,4642 |
| GAM | 1,5000 | -1,31% | 24/04/2026 16:46 |
1,5200 | 1,5000 | -4,40 % | 9.659,5 | 143.804.321,1 | 25,666 | -- |
| GRUPO EZENTIS | 0,0801 | -3,37% | 24/04/2026 17:03 |
0,0836 | 0,0773 | 6,01 % | 336.574,7 | 47.441.161,2 | -- | -- |
| Gestamp Autom. | 3,1950 | -0,15% | 24/04/2026 16:55 |
3,2100 | 3,1500 | 5,19 % | 267.112,3 | 1.833.013.236,6 | 10,779 | 2,8364 |
| Global Dominion | 3,3250 | -0,74% | 24/04/2026 16:53 |
3,3600 | 3,3150 | 1,20 % | 659.881,3 | 505.563.370,2 | 36,180 | 3,0030 |
| Grenergy Renov. | 122,80 | -1,28% | 24/04/2026 17:04 |
124,60 | 120,80 | 44,48 % | 2.699.399,8 | 3.532.454.875,2 | 38,055 | -- |
| Grifols | 6,9300 | -1,56% | 24/04/2026 17:00 |
7,0000 | 6,8600 | -9,97 % | 906.193,9 | 1.798.604.756,8 | 9,5000 | 2,1613 |
| Grifols | 8,9740 | +0,26% | 24/04/2026 17:04 |
8,9860 | 8,8300 | -16,35 % | 13.180.194,3 | 3.803.634.576,9 | 12,062 | 1,6722 |
| Grp Emp S Jose | 8,4500 | -1,85% | 24/04/2026 16:55 |
8,6300 | 8,4300 | 14,49 % | 293.388,4 | 550.770.923,0 | 14,300 | 2,1301 |
| HBX Grp Intl | 6,5800 | -1,93% | 24/04/2026 17:02 |
6,6900 | 6,5500 | -10,53 % | 1.989.452,1 | 1.609.058.614,5 | 8,8507 | -- |
| Iberdrola | 19,890 | -0,64% | 24/04/2026 17:04 |
19,985 | 19,820 | 8,42 % | 48.029.747,6 | 134.683.862.867,7 | 21,168 | 3,3483 |
| Iberpapel | 20,000 | -0,99% | 24/04/2026 16:38 |
20,300 | 20,000 | 1,76 % | 35.521,8 | 219.288.900,0 | 25,375 | 4,6500 |
| Inditex | 52,520 | -1,86% | 24/04/2026 17:05 |
53,220 | 52,140 | -5,00 % | 41.899.661,0 | 163.063.232.640,0 | 26,830 | 2,8391 |
| Indra Sistemas | 48,280 | -7,43% | 24/04/2026 17:05 |
51,520 | 47,760 | 7,45 % | 64.648.651,4 | 8.691.396.578,4 | 28,101 | 0,6183 |
| Inmobiliaria Sur | 16,450 | -0,90% | 24/04/2026 16:10 |
16,900 | 16,450 | 14,48 % | 7.208,5 | 315.506.623,9 | 10,235 | 3,7689 |
| Inmocemento | 3,7200 | +2,76% | 24/04/2026 16:29 |
3,7200 | 3,6100 | 0,83 % | 44.799,3 | 1.655.756.400,4 | 5,5194 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 23/04/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 4,3490 | -1,49% | 24/04/2026 17:04 |
4,4100 | 4,3000 | -7,03 % | 19.868.518,0 | 20.657.869.012,3 | 6,3729 | 3,6296 |
| Izertis | 8,7000 | -1,80% | 24/04/2026 16:41 |
8,8600 | 8,6200 | -15,61 % | 92.176,6 | 306.047.340,3 | 47,631 | -- |
| Lab.Reig Jofre | 2,6700 | -1,47% | 24/04/2026 16:48 |
2,7000 | 2,6700 | 5,44 % | 14.453,9 | 219.525.373,4 | 90,777 | 3,3333 |
| Laborat Farmac | 80,650 | -5,00% | 24/04/2026 17:04 |
84,250 | 76,519 | 33,70 % | 8.835.733,1 | 4.157.782.086,3 | 34,226 | 1,1551 |
| Libertas 7 | 3,3900 | -1,73% | 24/04/2026 16:30 |
3,4800 | 3,3100 | 15,00 % | 9.716,2 | 73.194.222,9 | 27,583 | 0,5899 |
| Linea Directa | 1,2060 | -2,26% | 24/04/2026 17:00 |
1,2580 | 1,2060 | 10,37 % | 427.179,7 | 1.321.338.043,7 | 15,553 | 3,4254 |
| Lingotes Especiales | 5,4400 | 0,00% | 23/04/2026 17:35 |
5,4400 | 5,4400 | 11,93 % | 13.206,9 | 54.400.000,0 | -- | -- |
| Logista Integ | 32,980 | 0,00% | 24/04/2026 17:03 |
33,160 | 32,760 | 9,49 % | 2.771.048,3 | 4.370.130.000,0 | 13,448 | 1,9405 |
| MERLIN Prop. | 15,080 | -0,65% | 24/04/2026 17:05 |
15,280 | 15,040 | 22,12 % | 6.447.390,0 | 9.386.800.000,0 | 26,981 | 3,9787 |
| MFE-MEDIA | 2,9600 | -2,56% | 24/04/2026 16:26 |
3,0020 | 2,9360 | -3,55 % | 57.574,8 | 1.388.077.536,9 | 5,0868 | 7,4324 |
| Mapfre | 4,0900 | -1,15% | 24/04/2026 17:05 |
4,1360 | 4,0860 | -3,36 % | 3.256.147,0 | 12.613.850.206,2 | 11,176 | 6,7742 |
| Melia Hotels | 11,360 | +0,79% | 24/04/2026 17:04 |
11,420 | 11,210 | 42,29 % | 3.561.578,3 | 2.508.152.000,0 | 16,902 | 1,2663 |
| Metrovacesa | 11,740 | -1,01% | 24/04/2026 16:58 |
11,900 | 11,740 | 26,70 % | 730.731,6 | 1.786.747.296,9 | 39,361 | 13,435 |
| Miquel y Costas | 14,000 | 0,00% | 24/04/2026 14:44 |
14,150 | 13,950 | -2,77 % | 27.912,0 | 560.000.000,0 | -- | 3,5206 |
| Montebalito | 1,7100 | -2,28% | 24/04/2026 16:37 |
1,8000 | 1,7100 | 2,33 % | 2.405,3 | 54.720.000,0 | -- | -- |
| Naturgy Grp | 27,260 | -0,94% | 24/04/2026 17:04 |
27,660 | 27,220 | 6,17 % | 13.306.814,8 | 26.528.633.595,3 | 12,635 | 8,6876 |
| Naturhouse | 2,5300 | -0,39% | 24/04/2026 16:52 |
2,5500 | 2,5300 | 15,45 % | 36.964,9 | 151.800.000,0 | -- | 13,833 |
| Neinor Homes | 17,170 | -0,46% | 24/04/2026 17:04 |
17,330 | 17,000 | -4,57 % | 1.511.173,0 | 1.695.495.150,6 | 18,987 | 4,1234 |
| Nicolas Correa | 10,150 | -0,49% | 24/04/2026 15:45 |
10,400 | 10,150 | 14,34 % | 24.389,3 | 125.013.764,0 | 11,552 | 2,9556 |
| Nueva Expr Text | 0,8710 | -1,02% | 24/04/2026 17:01 |
0,8860 | 0,8610 | -4,34 % | 276.679,5 | 371.698.874,9 | -- | -- |
| Nyesa Valores | 0,0051 | -3,77% | 24/04/2026 17:04 |
0,0053 | 0,0050 | -32,05 % | 160.877,5 | 20.778.931,8 | -- | -- |
| Obr Huarte Lain | 0,4744 | -1,82% | 24/04/2026 17:03 |
0,4840 | 0,4740 | 35,16 % | 2.979.631,6 | 658.513.762,9 | -- | -- |
| Oryzon Genomics | 2,7940 | -1,20% | 24/04/2026 17:02 |
2,8520 | 2,7940 | -9,06 % | 626.977,1 | 223.685.574,0 | -- | -- |
| PRISA | 0,3070 | -0,64% | 24/04/2026 15:06 |
0,3090 | 0,3030 | -12,95 % | 12.311,3 | 414.158.233,9 | -- | -- |
| Pescanova | 0,2620 | 0,00% | 24/04/2026 15:29 |
0,2620 | 0,2600 | -6,42 % | 30.808,4 | 7.529.282,1 | -- | -- |
| Pharma Mar | 94,950 | -2,06% | 24/04/2026 17:04 |
98,150 | 94,400 | 29,43 % | 5.983.028,7 | 1.752.300.000,0 | 32,212 | 1,0427 |
| Prim | 13,200 | -1,12% | 24/04/2026 14:21 |
13,300 | 13,200 | 1,13 % | 8.440,0 | 224.882.829,6 | 13,745 | 4,5378 |
| Prosegur | 2,6350 | -0,93% | 24/04/2026 16:55 |
2,6600 | 2,6300 | 2,30 % | 273.346,3 | 1.436.145.791,9 | 12,754 | 12,334 |
| Prosegur Cash | 0,6240 | -0,63% | 24/04/2026 16:43 |
0,6330 | 0,6210 | -0,94 % | 124.953,3 | 917.825.708,4 | 9,7523 | 13,589 |
| Puig Brands | 18,410 | +0,05% | 24/04/2026 17:02 |
18,640 | 18,250 | 23,73 % | 3.195.391,5 | 3.232.415.846,2 | 17,410 | 2,0479 |
| RENTA 4 BANCO | 19,200 | 0,00% | 24/04/2026 14:55 |
19,400 | 19,100 | -4,95 % | 4.341,8 | 781.309.497,6 | -- | 3,1770 |
| Realia Busin | 1,0400 | -0,95% | 24/04/2026 16:46 |
1,0600 | 1,0400 | 6,70 % | 4.376,6 | 1.592.615.604,8 | 25,763 | -- |
| Redeia Corp | 14,870 | -0,66% | 24/04/2026 17:04 |
14,970 | 14,870 | -1,31 % | 3.490.638,0 | 8.083.735.200,0 | 15,969 | 2,6845 |
| Renta Corporacion | 0,8920 | -1,76% | 24/04/2026 16:56 |
0,9080 | 0,8680 | 28,86 % | 29.859,9 | 29.336.551,8 | -- | 2,7622 |
| Repsol | 20,860 | -0,71% | 24/04/2026 17:04 |
21,270 | 20,780 | 31,93 % | 38.821.608,1 | 23.124.431.109,1 | 9,0596 | 5,1846 |
| Sacyr | 4,6960 | -1,13% | 24/04/2026 17:04 |
4,7220 | 4,6420 | 22,86 % | 4.637.943,0 | 3.780.720.426,2 | 43,266 | 3,6673 |
| Solaria Ener | 24,570 | -4,58% | 24/04/2026 17:04 |
25,850 | 24,570 | 41,87 % | 12.295.531,3 | 3.108.777.794,8 | 23,966 | -- |
| Soltec Pow Hold | 0,9450 | -3,57% | 24/04/2026 17:00 |
0,9850 | 0,9400 | -2,97 % | 555.427,7 | 429.517.569,9 | -- | -- |
| Squirrel Media | 2,6300 | +9,12% | 24/04/2026 16:51 |
2,6600 | 2,4100 | 4,32 % | 379.265,4 | 253.317.609,6 | 20,808 | -- |
| Talgo | 2,7800 | -0,71% | 24/04/2026 16:38 |
2,8000 | 2,7650 | 0,00 % | 148.355,1 | 375.111.172,7 | -- | -- |
| Tecnicas Reunidas | 36,040 | -0,33% | 24/04/2026 17:02 |
36,760 | 35,700 | 30,82 % | 4.374.607,9 | 3.805.035.300,2 | 18,434 | -- |
| Telefonica | 3,8840 | -0,10% | 24/04/2026 17:05 |
3,9190 | 3,8530 | 11,30 % | 19.626.492,2 | 22.090.949.414,3 | 12,497 | 7,7081 |
| Tubacex | 2,9250 | -2,50% | 24/04/2026 17:01 |
3,0000 | 2,8650 | -10,04 % | 1.590.863,1 | 370.789.305,4 | 118,54 | 10,998 |
| Tubos Reunidos | 0,2250 | -0,88% | 24/04/2026 17:01 |
0,2305 | 0,2250 | -28,39 % | 116.757,2 | 39.827.242,4 | -- | -- |
| Unicaja Banco | 2,6540 | -0,97% | 24/04/2026 17:04 |
2,6620 | 2,6200 | -3,52 % | 7.555.467,3 | 6.814.301.340,2 | 11,360 | 9,2907 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 23/04/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 78,300 | -0,12% | 24/04/2026 17:04 |
78,600 | 77,600 | -12,98 % | 1.183.838,8 | 2.749.608.749,8 | 11,846 | 3,0110 |
| Viscofan | 59,000 | 0,00% | 24/04/2026 16:59 |
59,300 | 58,500 | 10,48 % | 4.208.041,1 | 2.748.150.000,0 | 17,348 | 5,3745 |
| Vocento | 0,7500 | -1,57% | 24/04/2026 14:49 |
0,7620 | 0,7500 | 10,43 % | 4.031,8 | 93.239.807,2 | -- | -- |
| eDreams ODIGEO | 3,2350 | -5,13% | 24/04/2026 17:04 |
3,4000 | 3,2250 | -14,53 % | 2.800.997,6 | 413.440.391,1 | 9,1539 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||