Ibex 35
16.688,5
-0,34%
| Último | 16.688,5 |
|---|---|
| Var % | -0,34% |
| Fecha/Hora | 05/12/2025 - 17:35 |
| Var neta | -58,100 |
| Máx | 16.844,5 |
| Mín | 16.679,9 |
| Apertura | 16.641,6 |
| Máx 52s | 16.844,5 |
| Mín 52s | 11.456,2 |
| Var % Año | 44,42 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 81,200 | -1,03% | 05/12/2025 17:35 |
83,150 | 81,050 | 69,38 % | 22.702.754,5 | 22.059.165.032,8 | 31,321 | 2,4766 |
| Acciona | 174,10 | -0,51% | 05/12/2025 17:46 |
175,70 | 173,40 | 60,99 % | 12.629.600,7 | 9.550.543.287,3 | 25,034 | 3,0350 |
| Acerinox | 11,740 | -0,50% | 05/12/2025 17:35 |
11,930 | 11,670 | 24,86 % | 7.918.560,0 | 2.927.197.255,5 | 15,621 | 5,2810 |
| Aena | 23,070 | -0,17% | 05/12/2025 17:35 |
23,270 | 23,030 | 17,07 % | 11.810.647,0 | 34.605.000.000,0 | 18,268 | 4,2306 |
| Amadeus IT | 61,220 | -0,74% | 05/12/2025 17:35 |
62,520 | 61,220 | -9,56 % | 27.642.749,4 | 27.579.561.330,1 | 21,631 | 2,2705 |
| ArcelorMittal | 36,600 | -0,35% | 05/12/2025 17:35 |
37,150 | 36,590 | 64,19 % | 3.197.639,0 | 28.365.000.000,0 | 15,501 | 1,2947 |
| BBVA | 13,771 | -1,15% | 05/12/2025 17:41 |
19,250 | 13,771 | 102,02 % | 120.572.737,3 | 108.782.013.151,8 | 11,444 | 3,8675 |
| Banco Sabadell | 3,2470 | -1,24% | 05/12/2025 17:37 |
3,3400 | 3,2470 | 75,17 % | 34.737.645,4 | 16.311.881.595,8 | 10,893 | 2,4638 |
| Banco Santander | 9,4600 | -0,23% | 05/12/2025 17:40 |
9,6310 | 9,4590 | 112,38 % | 164.062.978,8 | 140.815.178.019,1 | 12,682 | 1,0042 |
| Bankinter | 13,655 | +0,03% | 05/12/2025 17:35 |
13,860 | 13,630 | 78,66 % | 18.300.256,8 | 12.274.017.332,8 | 13,399 | 5,3061 |
| Caixabank | 9,9000 | -1,59% | 05/12/2025 17:35 |
10,155 | 9,9000 | 92,13 % | 41.822.261,0 | 70.147.098.014,4 | 13,236 | 4,5888 |
| Cellnex Telecom | 25,500 | +0,67% | 05/12/2025 17:35 |
25,560 | 25,160 | -16,97 % | 25.296.711,6 | 17.401.479.760,5 | -- | 1,5204 |
| Colonial SFL | 5,2250 | -0,38% | 05/12/2025 17:35 |
5,2700 | 5,2250 | 1,35 % | 6.724.342,5 | 3.277.875.989,5 | 16,067 | 5,7416 |
| Crp Acc Ener Rn | 21,060 | -1,12% | 05/12/2025 17:35 |
21,580 | 21,020 | 19,66 % | 5.488.091,3 | 6.839.484.139,8 | 22,152 | 2,0902 |
| Enagas | 13,900 | -0,64% | 05/12/2025 17:35 |
13,960 | 13,870 | 18,76 % | 11.832.672,6 | 3.641.662.028,6 | 13,453 | 2,8776 |
| Endesa | 30,610 | 0,00% | 05/12/2025 17:40 |
30,660 | 30,370 | 47,37 % | 24.568.417,1 | 32.408.402.301,3 | 17,517 | 1,6334 |
| Ferrovial | 56,460 | -0,52% | 05/12/2025 17:39 |
57,120 | 56,300 | 39,80 % | 39.610.677,6 | 41.427.828.303,1 | 71,205 | 2,2224 |
| Fluidra | 23,960 | +1,26% | 05/12/2025 17:35 |
24,180 | 23,560 | 0,59 % | 4.739.933,5 | 4.603.412.517,2 | 20,585 | 2,5041 |
| Grifols | 10,750 | +0,18% | 05/12/2025 17:35 |
10,945 | 10,740 | 17,29 % | 13.990.850,6 | 4.580.895.328,5 | 18,455 | 1,3953 |
| Iberdrola | 16,500 | +0,25% | 05/12/2025 17:54 |
18,025 | 16,500 | 34,77 % | 75.912.502,6 | 120.061.655.964,6 | 20,701 | 3,7006 |
| Inditex | 54,860 | +0,03% | 05/12/2025 17:37 |
55,220 | 54,420 | 10,47 % | 96.781.909,9 | 170.979.528.720,0 | 28,919 | 2,0597 |
| Indra Sistemas | 47,340 | +0,25% | 05/12/2025 17:41 |
48,780 | 47,220 | 176,46 % | 41.822.138,3 | 8.362.819.390,6 | 29,577 | 0,5280 |
| Intl. C. Air Gp | 4,4210 | +0,15% | 05/12/2025 17:40 |
4,4630 | 4,4060 | 21,63 % | 13.273.829,0 | 20.898.956.270,8 | 8,1812 | 2,4428 |
| Laborat Farmac | 59,850 | -0,25% | 05/12/2025 17:35 |
60,850 | 59,850 | -4,68 % | 5.245.059,5 | 3.066.460.355,7 | 22,155 | 1,5624 |
| Logista Integ | 28,500 | -3,06% | 05/12/2025 17:43 |
29,340 | 28,280 | 0,68 % | 19.020.200,1 | 3.783.375.000,0 | 11,272 | 7,3333 |
| MERLIN Prop. | 12,380 | -0,80% | 05/12/2025 17:35 |
12,510 | 12,380 | 22,83 % | 8.648.210,9 | 6.978.914.249,6 | 22,796 | 0,0678 |
| Mapfre | 4,0140 | +0,24% | 05/12/2025 17:35 |
4,0440 | 3,9860 | 63,69 % | 8.561.958,4 | 12.361.326.837,8 | 13,953 | 4,1621 |
| Naturgy Grp | 26,740 | -2,05% | 05/12/2025 17:37 |
27,120 | 26,720 | 16,76 % | 16.754.003,4 | 25.927.473.038,7 | 13,810 | 6,7314 |
| Puig Brands | 15,140 | +1,61% | 05/12/2025 17:38 |
15,160 | 15,000 | -16,45 % | 8.840.481,7 | 2.646.769.924,9 | 14,671 | 2,4888 |
| Redeia Corp | 15,200 | +1,19% | 05/12/2025 17:35 |
15,220 | 14,990 | -8,96 % | 16.715.308,0 | 8.224.416.000,0 | 16,236 | 5,2631 |
| Repsol | 16,285 | +0,06% | 05/12/2025 17:41 |
16,325 | 16,070 | 39,22 % | 54.928.554,9 | 18.375.542.221,5 | 6,2340 | 6,6599 |
| Sacyr | 3,8680 | -0,30% | 05/12/2025 17:37 |
3,9380 | 3,8680 | 21,93 % | 5.074.668,8 | 3.082.245.962,6 | 24,157 | 3,2057 |
| Solaria Ener | 16,865 | -1,69% | 05/12/2025 17:39 |
17,285 | 16,825 | 119,51 % | 8.345.816,8 | 2.107.296.523,7 | 25,769 | -- |
| Telefonica | 3,6700 | +0,65% | 05/12/2025 17:44 |
3,7050 | 3,6610 | -7,39 % | 37.070.525,7 | 20.809.492.903,1 | 11,213 | 8,1743 |
| Unicaja Banco | 2,6300 | 0,00% | 05/12/2025 17:35 |
2,6660 | 2,6220 | 106,43 % | 10.643.103,3 | 6.762.872.650,8 | 11,953 | 7,5980 |
| Nota: Datos de los componentes en 1 euro | ||||||||||