_
_

Ibex 35

17.059,3 -0,47%
13-03-2026 | 17:35
Último 17.059,3
Var % -0,47%
Fecha/Hora 13/03/2026 - 17:35
Var neta -80,600
Máx 17.291,1
Mín 16.870,4
Apertura 17.281,4
Máx 52s 18.573,8
Mín 52s 16.497,3
Var % Año -0,97
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 103,30 -1,89% 13/03/2026
17:35
105,30 102,90 24,10 % 31.756.140,3 28.062.952.560,2 32,858 2,3891
Acciona 216,40 +0,27% 13/03/2026
17:35
222,60 212,40 16,08 % 16.631.255,6 11.870.979.709,2 12,810 2,4417
Acerinox 11,900 -1,81% 13/03/2026
17:35
12,100 11,800 -4,26 % 10.801.360,5 2.967.090.914,9 77,762 5,2100
Aena 25,480 -0,19% 13/03/2026
17:35
25,670 25,000 7,17 % 34.697.247,1 38.220.000.000,0 18,530 4,2778
Amadeus IT 52,220 -1,43% 13/03/2026
17:35
52,360 51,280 -15,69 % 58.183.081,0 23.525.068.485,1 17,036 3,6767
ArcelorMittal 44,740 -4,27% 13/03/2026
17:35
46,400 44,560 19,63 % 17.416.127,2 34.673.500.000,0 15,931 1,0591
BBVA 18,010 -0,96% 13/03/2026
17:41
18,375 17,745 -9,30 % 192.623.836,6 102.818.526.287,0 10,662 5,1082
Banco Sabadell 3,0240 -0,46% 13/03/2026
17:36
3,0760 2,9910 -9,71 % 37.271.641,8 15.191.601.461,5 9,8716 8,7433
Banco Santander 9,5360 -1,15% 13/03/2026
17:37
9,7810 9,3870 -4,20 % 238.563.360,8 140.077.350.771,0 11,095 2,5167
Bankinter 13,045 -1,28% 13/03/2026
17:37
13,315 12,880 -6,64 % 19.175.939,4 11.725.708.978,9 11,760 4,4076
Caixabank 9,8060 -0,70% 13/03/2026
17:35
10,000 9,6900 -5,44 % 98.452.835,0 68.882.449.876,3 12,955 8,0195
Cellnex Telecom 29,390 +2,15% 13/03/2026
17:35
29,640 28,360 4,88 % 47.903.761,1 20.056.058.437,6 -- 1,3191
Colonial SFL 5,0900 -1,54% 13/03/2026
17:43
5,1800 5,0900 -5,39 % 7.395.125,9 3.193.184.456,8 15,278 11,198
Crp Acc Ener Rn 20,800 +0,48% 13/03/2026
17:35
21,180 20,320 -7,58 % 5.205.973,3 6.755.046.064,0 9,7280 4,4586
Enagas 15,035 +1,55% 13/03/2026
17:39
15,160 14,755 12,58 % 19.506.041,9 3.939.020.762,5 14,390 6,6511
Endesa 35,300 +1,55% 13/03/2026
17:35
35,590 34,590 13,48 % 35.756.216,7 37.373.949.730,1 16,811 3,7328
Ferrovial 55,280 -1,17% 13/03/2026
17:35
56,340 55,200 1,08 % 37.634.455,5 40.329.820.964,1 60,906 1,6401
Fluidra 20,120 -1,94% 13/03/2026
17:35
20,520 20,040 -11,39 % 6.300.724,5 3.865.636.888,4 15,460 2,9821
Grifols 9,2180 -0,66% 13/03/2026
17:35
9,3520 9,1560 -13,27 % 14.602.863,6 3.928.064.477,9 12,551 1,6272
Iberdrola 19,805 +1,35% 13/03/2026
17:37
19,975 19,420 5,82 % 151.960.498,8 133.839.132.167,4 20,314 3,3678
Inditex 51,620 -1,82% 13/03/2026
17:44
52,620 50,960 -6,67 % 123.962.883,4 160.881.576.240,0 26,805 0,6296
Indra Sistemas 59,000 -1,58% 13/03/2026
17:43
60,400 58,150 23,50 % 51.734.695,7 10.422.609.718,0 31,777 0,5084
Intl. C. Air Gp 4,0960 -2,22% 13/03/2026
17:43
4,1700 4,0830 -11,79 % 42.500.724,3 19.362.615.898,1 6,2443 3,8574
Laborat Farmac 79,000 -1,25% 13/03/2026
17:35
81,050 78,900 25,98 % 9.098.697,8 4.047.625.198,0 32,130 1,1836
Logista Integ 30,860 +0,91% 13/03/2026
17:35
31,020 30,340 1,52 % 7.106.025,3 4.096.665.000,0 12,378 2,0738
MERLIN Prop. 13,410 -1,61% 13/03/2026
17:36
13,760 13,410 9,65 % 18.421.226,5 7.559.550.895,5 24,807 4,4742
Mapfre 3,6640 -0,05% 13/03/2026
17:42
3,7000 3,6060 -14,38 % 12.619.167,8 11.283.483.192,2 9,8670 7,6028
Naturgy Grp 25,200 +0,55% 13/03/2026
17:35
25,300 24,980 -3,31 % 45.042.142,4 24.434.267.785,2 11,661 9,1269
Puig Brands 14,700 -0,80% 13/03/2026
17:35
14,780 14,350 -0,33 % 10.489.233,1 2.569.849.266,6 14,395 2,5633
Redeia Corp 15,040 +1,48% 13/03/2026
17:37
15,150 14,750 -2,30 % 17.670.172,1 8.137.843.200,0 15,923 2,6595
Repsol 23,000 +3,27% 13/03/2026
17:40
23,000 15,416 39,84 % 191.658.230,7 25.423.609.728,0 9,2386 4,5695
Sacyr 4,1100 -1,67% 13/03/2026
17:36
4,1980 4,0640 8,12 % 10.939.532,0 3.311.756.383,6 38,351 4,1849
Solaria Ener 20,860 +1,60% 13/03/2026
17:35
21,600 20,110 13,11 % 19.978.391,3 2.606.475.273,3 20,197 --
Telefonica 3,5890 +1,12% 13/03/2026
17:35
3,6300 3,4920 1,60 % 42.467.981,4 20.350.209.817,3 11,602 8,3588
Unicaja Banco 2,4460 -0,89% 13/03/2026
17:41
2,4840 2,4300 -11,15 % 19.501.876,3 6.289.728.708,7 10,706 8,1696
Nota: Datos de los componentes en 1 euro