Ibex 35
12.731,0
1,54%
| Último | 12.731,0 |
|---|---|
| Var % | +1,54% |
| Fecha/Hora | 06/02/2025 - 17:35 |
| Var neta | +194,30 |
| Máx | 12.743,7 |
| Mín | 12.574,3 |
| Apertura | 12.422,0 |
| Máx 52s | 12.743,7 |
| Mín 52s | 11.456,2 |
| Var % Año | 8,12 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 49,500 | +1,14% | 06/02/2025 17:35 |
49,540 | 48,960 | 1,03 % | 9.498.492,0 | 13.447.397.403,0 | 18,887 | 4,0585 |
| Acciona | 108,70 | -1,00% | 06/02/2025 17:35 |
110,70 | 108,70 | 1,01 % | 10.072.214,8 | 5.962.918.181,1 | 15,517 | 4,4971 |
| Acerinox | 10,190 | +2,92% | 06/02/2025 17:35 |
10,190 | 9,9450 | 4,76 % | 20.703.537,2 | 2.540.727.430,4 | 12,914 | 3,0421 |
| Aena | 211,60 | -0,18% | 06/02/2025 17:35 |
212,60 | 210,60 | 7,39 % | 18.905.145,0 | 31.740.000.000,0 | 16,421 | 3,6200 |
| Amadeus IT | 71,000 | -1,38% | 06/02/2025 17:40 |
72,140 | 70,680 | 5,57 % | 32.577.589,9 | 31.985.443.555,0 | 25,043 | 1,8309 |
| ArcelorMittal | 27,590 | +13,21% | 06/02/2025 17:35 |
27,810 | 24,900 | 8,94 % | 36.412.915,5 | 23.529.021.609,4 | 9,1077 | 1,4740 |
| BBVA | 11,635 | +5,48% | 06/02/2025 17:40 |
11,675 | 11,100 | 16,69 % | 192.384.947,9 | 67.055.826.385,2 | 6,5963 | 5,8444 |
| Banco Sabadell | 2,4100 | +5,79% | 06/02/2025 17:44 |
2,4100 | 2,2980 | 21,36 % | 66.839.506,5 | 13.110.933.687,2 | 7,5434 | 3,3195 |
| Banco Santander | 5,6280 | +4,18% | 06/02/2025 17:41 |
5,6350 | 5,4100 | 20,99 % | 362.753.029,0 | 85.278.226.788,2 | 6,6684 | 1,6879 |
| Bankinter | 8,4440 | +3,42% | 06/02/2025 17:35 |
8,4440 | 8,1800 | 6,85 % | 19.189.887,7 | 7.590.025.804,3 | 8,0230 | 8,5807 |
| Caixabank | 6,0700 | +2,95% | 06/02/2025 17:40 |
6,0740 | 5,9260 | 12,60 % | 66.069.068,5 | 43.551.872.725,2 | 7,7909 | 6,4563 |
| Cellnex Telecom | 32,410 | -0,27% | 06/02/2025 17:35 |
32,830 | 32,390 | 6,52 % | 33.409.068,4 | 22.896.866.903,7 | -- | 0,0517 |
| Crp Acc Ener Rn | 17,960 | -1,64% | 06/02/2025 17:37 |
18,370 | 17,960 | 2,58 % | 5.007.749,4 | 5.832.722.466,8 | 18,537 | 2,7126 |
| Enagas | 12,110 | -1,06% | 06/02/2025 17:39 |
12,340 | 12,110 | 3,90 % | 9.832.752,6 | 3.172.699.796,1 | 11,778 | 11,924 |
| Endesa | 21,640 | -1,68% | 06/02/2025 17:39 |
22,100 | 21,640 | 5,97 % | 29.107.676,1 | 22.911.395.811,8 | 12,596 | 2,3105 |
| Ferrovial | 40,900 | +0,34% | 06/02/2025 17:35 |
41,000 | 40,500 | 0,39 % | 28.000.257,7 | 29.839.001.995,9 | 51,060 | 1,9501 |
| Fluidra | 23,760 | +2,06% | 06/02/2025 17:35 |
23,760 | 23,220 | -1,02 % | 4.311.635,8 | 4.564.986.703,2 | 20,285 | 2,3148 |
| Grifols | 8,4560 | +2,15% | 06/02/2025 17:36 |
8,4720 | 8,3020 | -9,51 % | 13.281.577,3 | 3.603.353.571,8 | 14,587 | -- |
| Iberdrola | 13,595 | -1,30% | 06/02/2025 17:35 |
13,875 | 13,575 | 3,57 % | 97.662.068,2 | 87.559.426.795,0 | 15,905 | 3,8470 |
| Inditex | 52,740 | +1,11% | 06/02/2025 17:41 |
52,880 | 51,800 | 5,07 % | 80.510.038,8 | 164.372.226.480,0 | 27,657 | 0,9480 |
| Indra Sistemas | 16,530 | -0,42% | 06/02/2025 17:35 |
16,640 | 16,430 | -2,81 % | 15.053.178,5 | 2.920.097.265,0 | 10,768 | 1,5124 |
| Inmob Colonial | 5,4700 | +0,09% | 06/02/2025 17:35 |
5,5100 | 5,4500 | 5,60 % | 4.179.007,3 | 3.431.575.437,8 | 16,378 | 4,5703 |
| Intl. C. Air Gp | 4,3540 | +3,12% | 06/02/2025 17:43 |
4,3540 | 4,2370 | 16,34 % | 43.424.759,6 | 21.645.806.547,5 | 7,7335 | 0,6890 |
| Laborat Farmac | 66,300 | +0,91% | 06/02/2025 17:41 |
66,300 | 65,750 | 4,36 % | 6.252.500,1 | 3.396.931.020,6 | 21,042 | 1,6647 |
| Logista Integ | 28,620 | -2,85% | 06/02/2025 17:35 |
29,400 | 28,120 | 0,89 % | 28.767.315,3 | 3.799.305.000,0 | 11,178 | 6,7085 |
| MERLIN Prop. | 11,100 | -0,44% | 06/02/2025 17:35 |
11,180 | 11,030 | 9,74 % | 5.632.211,3 | 6.257.346.378,9 | 19,404 | 0,0757 |
| Mapfre | 2,7480 | +1,40% | 06/02/2025 17:39 |
2,7540 | 2,7200 | 10,79 % | 5.577.414,4 | 8.462.612.394,2 | 9,5321 | 5,6659 |
| Naturgy Grp | 23,900 | -2,36% | 06/02/2025 17:35 |
24,500 | 23,900 | 4,70 % | 6.919.281,1 | 23.173.769.843,9 | 12,512 | 5,8577 |
| Puig Brands | 18,475 | +0,90% | 06/02/2025 17:35 |
18,570 | 18,240 | 2,66 % | 4.415.541,1 | 3.229.793.551,0 | 18,054 | -- |
| Redeia Corp | 16,340 | -1,74% | 06/02/2025 17:35 |
16,700 | 16,340 | 0,78 % | 21.969.263,2 | 8.841.247.200,0 | 17,715 | 5,6750 |
| Repsol | 11,500 | +0,48% | 06/02/2025 17:37 |
11,615 | 11,460 | -2,09 % | 37.635.043,2 | 13.310.054.609,5 | 4,3657 | 7,8260 |
| Sacyr | 3,2280 | +1,31% | 06/02/2025 17:35 |
3,2280 | 3,1780 | 0,12 % | 5.427.735,9 | 2.517.538.682,3 | 18,940 | 4,3680 |
| Solaria Ener | 7,7250 | -0,83% | 06/02/2025 17:41 |
7,8400 | 7,6950 | -0,31 % | 3.693.129,2 | 965.245.517,1 | 10,978 | -- |
| Telefonica | 4,0430 | +1,65% | 06/02/2025 17:44 |
4,0700 | 3,9700 | 1,01 % | 40.953.726,8 | 22.924.463.162,8 | 13,507 | 7,4202 |
| Unicaja Banco | 1,4970 | +2,88% | 06/02/2025 17:40 |
1,5020 | 1,4630 | 14,20 % | 11.379.921,9 | 3.849.437.398,5 | 6,5089 | 7,3294 |
| Nota: Datos de los componentes en 1 euro | ||||||||||