_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Ibex 35

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
29-10-202618.857,6-0,1318.894,618.643,7-25,899
28-10-202618.883,5-1,4419.097,618.849,3-277,10
27-10-202619.160,60,6619.187,418.936,2127,30
26-10-202619.033,30,2219.062,418.779,843,500
23-10-202618.989,80,4018.992,118.803,676,299
22-10-202618.913,5-2,1219.148,918.913,5-410,00
21-10-202619.323,51,2119.323,519.006,1231,10
20-10-202619.092,40,2719.225,818.899,453,100
19-10-202619.039,3-1,4819.173,618.925,3-287,00
16-10-202619.326,30,7719.380,219.232,2148,60
15-10-202619.177,7-0,2719.374,419.119,0-53,000
14-10-202619.230,70,1019.351,919.123,120,000
13-10-202619.210,7-0,3819.414,419.175,7-75,099
12-10-202619.285,81,3219.300,619.155,0252,70
09-10-202619.033,10,5519.181,619.033,1104,20
08-10-202618.928,9-0,9819.105,118.821,9-189,10
07-10-202619.118,0-1,6719.375,019.041,0-326,20
06-10-202619.444,20,7419.576,219.395,8144,50
05-10-202619.299,71,1219.338,019.013,0214,40
02-10-202619.085,30,4219.216,618.942,980,000
01-10-202619.005,3-2,1619.358,919.005,3-420,90
30-09-202619.426,2-0,4619.718,019.426,2-91,299
29-09-202619.517,5-0,4219.763,019.501,5-82,799
28-09-202619.600,3-0,5019.769,619.600,3-99,800
25-09-202619.700,10,6419.819,119.655,5126,70
24-09-202619.573,4-0,2919.724,119.492,6-58,799
23-09-202619.632,2-0,6119.890,919.622,2-121,90
22-09-202619.754,10,1519.942,819.666,029,700
21-09-202619.724,41,0719.771,919.599,8210,60
18-09-202619.513,8-1,6019.809,119.485,0-318,00
17-09-202619.831,80,9919.869,119.689,6196,00
16-09-202619.635,80,4019.708,219.557,779,899
15-09-202619.555,9-0,0419.665,019.392,6-9,5999
14-09-202619.565,5-1,3719.810,919.511,5-273,00
11-09-202619.838,50,9019.884,419.736,1178,70
10-09-202619.659,8-0,1819.833,119.614,5-35,500
09-09-202619.695,3-1,5019.838,319.498,1-301,80
08-09-202619.997,1-0,1220.019,419.810,4-24,700
07-09-202620.021,8-0,1420.076,919.974,7-28,899
04-09-202620.050,70,2520.084,419.872,350,500
03-09-202620.000,21,1120.000,219.797,9221,20
02-09-202619.779,0-0,2219.882,719.739,3-45,000
01-09-202619.824,0-0,7519.999,019.734,7-150,10
31-08-202619.974,1-0,3320.135,619.974,1-67,799