02-12-2021 | 17:38
| Últ. Cotización |
8.300,80 |
| Cambio % |
-1,80 |
| Cambio neto |
-151,80 |
| Máx. intradía |
8.390,00 |
| Min. intradía |
8.264,30 |
| Apertura |
8.335,70 |
| Máx 52 semanas |
9.310,80 |
| Min 52 semanas |
7.663,50 |
| Cambio % YTD |
2,81 |
| Negociación (en euros) |
1.207.382.673 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ACS
|
21,49 |
-0,74 % |
21,57 |
21,14 |
-20,85 |
13,81 |
6.050 |
9,82 |
8,08 |
17:35 |
|
ACERINOX
|
10,03 |
-0,10 % |
10,12 |
9,87 |
10,97 |
6,83 |
2.716 |
5,11 |
5,04 |
17:35 |
|
AENA SA
|
132,00 |
-0,57 % |
133,05 |
129,90 |
-7,17 |
22,93 |
19.800 |
1.623,65 |
--- |
17:35 |
|
ALMIRALL
|
10,73 |
0,00 % |
11,01 |
10,67 |
-1,74 |
4,92 |
1.929 |
19,07 |
1,43 |
17:35 |
|
AMADEUS
|
57,26 |
-1,99 % |
57,94 |
56,92 |
-3,86 |
74,52 |
25.760 |
428,72 |
0,53 |
17:35 |
|
ACCIONA
|
155,20 |
-2,70 % |
159,70 |
154,20 |
32,99 |
15,27 |
8.481 |
24,91 |
2,55 |
17:35 |
|
BBVA
|
4,77 |
-0,94 % |
4,81 |
4,72 |
18,27 |
129,27 |
31.743 |
7,32 |
5,26 |
17:35 |
|
BANKINTER
|
4,39 |
-0,16 % |
4,41 |
4,32 |
-0,81 |
8,12 |
3.943 |
6,82 |
5,13 |
17:35 |
|
CAIXABANK
|
2,32 |
-0,04 % |
2,33 |
2,28 |
10,52 |
27,40 |
18.700 |
6,43 |
5,76 |
17:35 |
|
CELLNEX TELE...
|
50,90 |
-2,19 % |
52,20 |
50,42 |
3,62 |
66,08 |
34.566 |
7.909,44 |
0,12 |
17:35 |
|
CIE AUTOMOTIVE
|
25,52 |
1,11 % |
25,62 |
24,90 |
15,68 |
5,90 |
3.125 |
11,95 |
2,49 |
17:35 |
|
COLONIAL
|
7,85 |
-0,51 % |
7,91 |
7,79 |
-2,18 |
5,09 |
4.211 |
32,71 |
2,73 |
17:35 |
|
ENDESA
|
19,45 |
-2,65 % |
19,85 |
19,40 |
-12,98 |
22,46 |
20.591 |
13,12 |
6,32 |
17:35 |
|
ENAGAS
|
19,84 |
-1,81 % |
20,19 |
19,81 |
10,41 |
19,37 |
5.187 |
13,17 |
8,57 |
17:35 |
|
FERROVIAL
|
25,60 |
0,67 % |
25,88 |
25,08 |
13,27 |
32,34 |
18.876 |
10.555,99 |
2,09 |
17:35 |
|
FLUIDRA
|
34,00 |
-0,87 % |
34,30 |
33,65 |
62,29 |
11,21 |
6.598 |
23,81 |
1,68 |
17:35 |
|
GRIFOLS
|
15,60 |
-1,64 % |
15,88 |
15,52 |
-34,67 |
24,26 |
10.585 |
17,76 |
2,25 |
17:35 |
|
IAG
|
1,56 |
0,22 % |
1,59 |
1,52 |
-12,93 |
33,23 |
7.737 |
46,76 |
--- |
17:35 |
|
IBERDROLA
|
9,63 |
-4,27 % |
9,92 |
9,63 |
-17,69 |
144,16 |
59.363 |
17,39 |
4,45 |
17:35 |
|
INDRA
|
10,06 |
-1,37 % |
10,19 |
9,97 |
44,13 |
5,95 |
1.772 |
12,69 |
1,33 |
17:35 |
|
INDITEX
|
28,40 |
-2,44 % |
29,22 |
28,21 |
9,06 |
93,21 |
88.393 |
66,99 |
--- |
17:35 |
|
MAPFRE
|
1,82 |
-1,12 % |
1,83 |
1,81 |
13,97 |
3,86 |
5.536 |
7,77 |
7,79 |
17:35 |
|
MELIA HOTELS...
|
5,58 |
-1,55 % |
5,72 |
5,52 |
-2,41 |
7,88 |
1.229 |
42,33 |
--- |
17:35 |
|
MERLIN PROPE...
|
9,57 |
-1,16 % |
9,67 |
9,47 |
22,96 |
11,73 |
4.466 |
17,43 |
4,00 |
17:35 |
|
ARCELORMITTAL
|
24,86 |
0,67 % |
24,95 |
24,04 |
30,47 |
13,40 |
24.134 |
2,42 |
1,69 |
17:35 |
|
NATURGY
|
24,45 |
-0,45 % |
24,52 |
24,02 |
28,96 |
24,03 |
23.495 |
19,61 |
5,24 |
17:35 |
|
PHARMA MAR SA
|
54,86 |
-3,96 % |
56,86 |
54,50 |
-22,73 |
4,57 |
993 |
16,90 |
0,98 |
17:35 |
|
REE
|
18,41 |
-1,58 % |
18,72 |
18,35 |
9,75 |
19,68 |
9.923 |
14,57 |
5,45 |
17:35 |
|
REPSOL
|
10,10 |
0,82 % |
10,19 |
9,88 |
22,45 |
73,38 |
15.059 |
6,77 |
6,03 |
17:35 |
|
SABADELL
|
0,60 |
-0,43 % |
0,60 |
0,59 |
69,04 |
12,32 |
3.410 |
10,67 |
2,86 |
17:35 |
|
SANTANDER
|
2,79 |
-1,05 % |
2,82 |
2,76 |
10,03 |
115,58 |
48.397 |
6,47 |
5,41 |
17:35 |
|
SIEMENS GAMESA
|
21,99 |
-3,55 % |
22,60 |
21,39 |
-33,54 |
37,38 |
14.955 |
120,03 |
--- |
17:35 |
|
SOLARIA ENER...
|
15,83 |
-5,55 % |
16,50 |
15,74 |
-33,06 |
13,17 |
1.977 |
53,98 |
--- |
17:35 |
|
TELEFÓNICA
|
3,69 |
-3,91 % |
3,80 |
3,69 |
13,71 |
99,50 |
19.945 |
10,48 |
8,01 |
17:35 |
|
VISCOFAN
|
56,30 |
-0,35 % |
56,40 |
55,65 |
-3,01 |
3,15 |
2.611 |
19,83 |
3,04 |
17:35 |
CET
