_
_

Ibex 35

10.637,0 0,3803%
19-03-2024 | 12:25
Último 10.637,0
Var % +0,3803%
Fecha/Hora 19/03/2024 - 12:25
Var neta +40,300
Máx 10.642,1
Mín 10.589,8
Apertura 10.602,9
Máx 52s 10.657,0
Mín 52s 8.501,2
Var % Año 4,8960
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 39,420 -1,7937% 19/03/2024
12:23
39,550 39,110 -0,0498 % 7.494.063,9 10.948.558.419,8 15,858 0,1274
Acciona 108,75 -1,5837% 19/03/2024
12:24
110,90 108,65 -17,104 % 3.417.431,9 6.034.231.830,0 11,700 4,1186
Acerinox 9,5620 -0,6029% 19/03/2024
12:24
9,6280 9,5560 -9,7137 % 1.177.687,8 2.389.630.195,6 6,1024 3,2426
Aena 175,85 -0,1986% 19/03/2024
12:20
176,60 174,30 7,3735 % 5.258.920,7 26.347.500.000,0 18,523 2,7019
Amadeus IT 57,400 +0,0697% 19/03/2024
12:21
57,560 57,000 -11,590 % 3.651.501,9 25.867.664.351,1 23,689 0,7646
ArcelorMittal 24,105 -1,0874% 19/03/2024
12:21
24,395 24,015 -5,0457 % 2.581.462,0 20.501.546.918,8 5,1047 1,6854
BBVA 10,465 +0,7703% 19/03/2024
12:24
10,475 10,385 26,246 % 23.901.995,1 60.918.907.865,3 8,2060 4,4933
Banco Sabadell 1,4250 +2,1505% 19/03/2024
12:24
1,4250 1,3995 25,336 % 10.738.560,7 7.687.032.904,6 6,2217 2,1111
Banco Santander 4,1470 +0,2296% 19/03/2024
12:25
4,1565 4,1360 9,4721 % 22.007.592,5 65.549.546.445,2 6,5146 3,3822
Bankinter 6,7180 +1,7262% 19/03/2024
12:23
6,7480 6,6200 13,940 % 9.972.447,2 6.020.605.499,4 6,9707 5,3878
Caixabank 4,6500 +1,8173% 19/03/2024
12:24
4,6520 4,5900 22,571 % 36.098.497,6 34.704.860.869,4 7,2052 4,9666
Cellnex Telecom 32,090 +1,1664% 19/03/2024
12:22
32,440 31,630 -11,048 % 5.026.356,4 22.734.377.567,5 -- 0,1775
Crp Acc Ener Rn 19,710 -1,8426% 19/03/2024
12:24
20,180 19,680 -28,490 % 3.372.155,1 6.509.284.144,5 12,488 3,5473
Enagas 13,330 +1,1380% 19/03/2024
12:24
13,370 13,210 -13,658 % 5.367.571,6 3.475.298.331,6 10,942 13,012
Endesa 16,120 -0,9523% 19/03/2024
12:24
16,250 16,105 -11,836 % 3.152.776,9 17.157.078.055,9 12,711 12,920
Ferrovial 36,200 -0,3852% 19/03/2024
12:24
36,360 36,120 10,054 % 5.226.703,4 26.812.918.813,0 89,834 1,1799
Fluidra 21,540 -0,1853% 19/03/2024
12:24
21,620 21,500 14,482 % 1.345.004,0 4.142.302.749,2 21,593 1,6218
Grifols 7,7240 +3,1517% 19/03/2024
12:24
7,7520 7,5080 -51,549 % 8.133.050,0 3.292.278.819,3 13,289 --
Grupo Logista 25,260 0,0000% 19/03/2024
12:14
25,280 25,160 3,1862 % 922.310,8 3.355.920.000,0 10,600 7,3354
Iberdrola 10,930 -0,5006% 19/03/2024
12:24
10,970 10,890 -7,4557 % 11.689.442,5 70.335.124.050,0 14,637 4,1936
Inditex 45,490 +1,1338% 19/03/2024
12:24
45,490 45,020 14,075 % 9.176.334,4 141.558.333.840,0 26,301 2,6391
Indra Sistemas 18,720 +0,0534% 19/03/2024
12:22
18,840 18,650 33,642 % 1.943.086,6 3.303.437.317,4 15,317 1,3333
Inmob Colonial 5,1250 +0,0976% 19/03/2024
12:16
5,1350 5,1000 -21,832 % 1.164.047,0 2.762.832.061,4 16,523 4,8780
Intl. C. Air Gp 1,8365 +0,1909% 19/03/2024
12:25
1,8470 1,8240 2,9197 % 3.497.927,0 9.147.515.858,4 4,0345 --
Laborat Farmac 79,650 +1,2071% 19/03/2024
12:20
79,750 78,250 30,730 % 1.173.877,3 4.307.788.520,7 24,603 1,6263
MERLIN Prop. 9,1100 -0,2736% 19/03/2024
12:18
9,1700 9,0900 -9,1948 % 500.314,4 4.293.704.655,0 15,250 4,8334
Mapfre 2,0700 +0,1936% 19/03/2024
12:24
2,0760 2,0640 6,3304 % 796.055,7 6.386.993.488,2 8,9003 7,0222
Melia Hotels 6,9050 -0,0723% 19/03/2024
12:21
6,9300 6,8600 15,939 % 589.030,0 1.525.168.000,0 14,811 --
Naturgy Grp 19,970 +1,2677% 19/03/2024
12:21
20,020 19,670 -26,962 % 3.065.626,2 19.392.276.020,0 9,7794 5,0100
Redeia Corp 15,405 -0,3235% 19/03/2024
12:21
15,500 15,375 3,6552 % 2.363.597,2 8.351.569.800,0 12,410 6,4871
Repsol 15,355 +0,7545% 19/03/2024
12:25
15,370 15,270 13,308 % 7.876.808,6 18.620.072.630,6 4,2155 2,6092
Sacyr 3,1220 -0,2555% 19/03/2024
12:14
3,1500 3,1220 0,1279 % 1.502.482,6 2.180.062.120,4 12,823 --
Solaria Ener 10,110 -1,3177% 19/03/2024
12:24
10,195 10,030 -44,948 % 2.896.752,6 1.266.377.128,2 11,803 --
Telefonica 3,9050 +0,1795% 19/03/2024
12:25
3,9230 3,8980 10,299 % 7.200.525,7 22.438.287.681,7 11,999 7,6804
Unicaja Banco 1,0590 +0,7611% 19/03/2024
12:18
1,0600 1,0490 18,089 % 1.478.330,9 2.803.504.153,8 9,3795 4,5819
Nota: Datos de los componentes en 1 euro