01-12-2021 | 17:38
| Últ. Cotización |
8.452,60 |
| Cambio % |
1,78 |
| Cambio neto |
147,50 |
| Máx. intradía |
8.474,20 |
| Min. intradía |
8.342,00 |
| Apertura |
8.357,10 |
| Máx 52 semanas |
9.310,80 |
| Min 52 semanas |
7.663,50 |
| Cambio % YTD |
4,69 |
| Negociación (en euros) |
1.140.377.614 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ACS
|
21,65 |
2,07 % |
21,96 |
21,29 |
-20,26 |
17,31 |
6.095 |
9,62 |
8,02 |
17:35 |
|
ACERINOX
|
10,04 |
1,90 % |
10,13 |
9,89 |
11,08 |
6,71 |
2.719 |
5,01 |
5,03 |
17:35 |
|
AENA SA
|
132,75 |
2,51 % |
133,60 |
128,75 |
-6,65 |
26,31 |
19.913 |
1.583,90 |
0,00 |
17:35 |
|
ALMIRALL
|
10,73 |
-0,09 % |
10,78 |
10,59 |
-1,74 |
3,59 |
1.929 |
19,09 |
1,43 |
17:35 |
|
AMADEUS
|
58,42 |
3,43 % |
58,86 |
57,06 |
-1,91 |
59,38 |
26.282 |
414,48 |
0,52 |
17:35 |
|
ACCIONA
|
159,50 |
1,27 % |
160,30 |
157,10 |
36,68 |
11,56 |
8.716 |
24,60 |
2,48 |
17:35 |
|
BBVA
|
4,82 |
2,45 % |
4,84 |
4,73 |
19,39 |
127,23 |
32.046 |
7,14 |
5,21 |
17:35 |
|
BANKINTER
|
4,40 |
1,17 % |
4,42 |
4,34 |
-0,66 |
9,36 |
3.949 |
6,74 |
5,12 |
17:35 |
|
CAIXABANK
|
2,32 |
2,15 % |
2,35 |
2,28 |
10,57 |
29,46 |
18.708 |
6,29 |
5,76 |
17:35 |
|
CELLNEX TELE...
|
52,04 |
0,00 % |
52,80 |
51,44 |
5,94 |
51,71 |
35.340 |
7.909,44 |
0,11 |
17:35 |
|
CIE AUTOMOTIVE
|
25,24 |
3,10 % |
25,26 |
23,98 |
14,42 |
5,33 |
3.091 |
11,59 |
2,52 |
17:35 |
|
COLONIAL
|
7,89 |
-1,38 % |
8,01 |
7,75 |
-1,68 |
8,84 |
4.233 |
33,17 |
2,72 |
17:35 |
|
ENDESA
|
19,98 |
0,73 % |
20,06 |
19,77 |
-10,60 |
21,93 |
21.152 |
13,04 |
6,15 |
17:35 |
|
ENAGAS
|
20,20 |
0,55 % |
20,27 |
20,07 |
12,44 |
15,36 |
5.282 |
13,10 |
8,41 |
17:35 |
|
FERROVIAL
|
25,43 |
3,54 % |
25,52 |
24,55 |
12,52 |
29,94 |
18.751 |
10.555,99 |
2,10 |
17:35 |
|
FLUIDRA
|
34,30 |
1,63 % |
34,40 |
33,20 |
63,72 |
14,31 |
6.656 |
23,43 |
1,67 |
17:35 |
|
GRIFOLS
|
15,86 |
0,19 % |
16,48 |
15,73 |
-33,58 |
22,19 |
10.762 |
17,73 |
2,21 |
17:35 |
|
IAG
|
1,56 |
3,80 % |
1,60 |
1,51 |
-13,12 |
43,01 |
7.719 |
46,76 |
--- |
17:35 |
|
IBERDROLA
|
10,06 |
1,58 % |
10,08 |
9,87 |
-14,02 |
115,07 |
62.014 |
17,15 |
4,26 |
17:35 |
|
INDRA
|
10,20 |
-0,78 % |
10,32 |
10,15 |
46,13 |
5,54 |
1.796 |
12,79 |
1,31 |
17:35 |
|
INDITEX
|
29,11 |
4,49 % |
29,23 |
28,25 |
11,79 |
113,35 |
90.603 |
66,99 |
--- |
17:35 |
|
MAPFRE
|
1,84 |
1,49 % |
1,84 |
1,81 |
15,25 |
4,98 |
5.599 |
7,65 |
7,71 |
17:35 |
|
MELIA HOTELS...
|
5,67 |
2,79 % |
5,77 |
5,54 |
-0,87 |
5,18 |
1.248 |
42,33 |
--- |
17:35 |
|
MERLIN PROPE...
|
9,68 |
-1,65 % |
9,80 |
9,60 |
24,40 |
8,09 |
4.519 |
17,70 |
3,86 |
17:35 |
|
ARCELORMITTAL
|
24,69 |
2,98 % |
24,85 |
24,14 |
29,61 |
11,88 |
23.974 |
2,35 |
1,70 |
17:35 |
|
NATURGY
|
24,56 |
1,07 % |
24,66 |
24,16 |
29,54 |
16,30 |
23.601 |
19,41 |
5,21 |
17:35 |
|
PHARMA MAR SA
|
57,12 |
-0,31 % |
57,54 |
56,22 |
-19,55 |
3,22 |
1.034 |
16,95 |
0,94 |
17:35 |
|
REE
|
18,71 |
-0,16 % |
18,75 |
18,50 |
11,51 |
19,89 |
10.082 |
14,59 |
5,36 |
17:35 |
|
REPSOL
|
10,02 |
2,34 % |
10,20 |
9,94 |
21,45 |
70,84 |
14.937 |
6,61 |
6,08 |
17:35 |
|
SABADELL
|
0,60 |
0,77 % |
0,61 |
0,60 |
69,77 |
15,99 |
3.425 |
10,96 |
2,85 |
17:35 |
|
SANTANDER
|
2,82 |
2,62 % |
2,83 |
2,76 |
11,19 |
127,16 |
48.908 |
6,32 |
5,35 |
17:35 |
|
SIEMENS GAMESA
|
22,80 |
-3,10 % |
23,62 |
22,44 |
-31,10 |
22,63 |
15.506 |
120,03 |
--- |
17:35 |
|
SOLARIA ENER...
|
16,76 |
1,55 % |
16,76 |
16,18 |
-29,12 |
11,23 |
2.094 |
53,15 |
--- |
17:35 |
|
TELEFÓNICA
|
3,84 |
-0,22 % |
3,88 |
3,79 |
18,34 |
83,71 |
20.756 |
10,91 |
7,69 |
17:35 |
|
VISCOFAN
|
56,50 |
0,71 % |
56,55 |
55,90 |
-2,67 |
3,58 |
2.620 |
19,69 |
3,03 |
17:35 |
CET
