| Último | 20.041,9 |
|---|---|
| Var % | +0,80% |
| Fecha/Hora | 28/08/2026 - 17:35 |
| Var neta | +160,30 |
| Máx | 20.085,6 |
| Mín | 19.944,7 |
| Apertura | 20.073,6 |
| Máx 52s | 20.356,5 |
| Mín 52s | 16.247,3 |
| Var % Año | 14,87 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 103,40 | -0,19% | 28/08/2026 17:35 | 104,60 | 103,40 | 22,09 % | 39.246.908,3 | 28.651.921.309,0 | 31,852 | 2,2466 |
| Acciona | 212,00 | +0,09% | 28/08/2026 17:35 | 215,20 | 211,60 | 13,93 % | 10.278.856,0 | 11.629.610.436,0 | 12,453 | 2,7116 |
| Acerinox | 17,870 | +0,16% | 28/08/2026 17:36 | 18,080 | 17,840 | 40,91 % | 9.317.243,5 | 4.455.623.079,7 | 111,20 | 3,4695 |
| Aena | 26,420 | -1,34% | 28/08/2026 17:36 | 26,940 | 26,320 | 12,42 % | 22.960.453,3 | 39.630.000.000,0 | 19,574 | 4,1256 |
| Amadeus IT | 58,140 | -0,10% | 28/08/2026 17:36 | 58,440 | 57,620 | -7,38 % | 16.512.055,3 | 25.091.555.149,4 | 18,340 | 2,6487 |
| ArcelorMittal | 64,600 | +1,09% | 28/08/2026 17:36 | 64,860 | 63,960 | 63,55 % | 8.190.705,0 | 50.065.000.000,0 | 21,037 | 0,2012 |
| BBVA | 25,040 | +1,54% | 28/08/2026 17:38 | 25,060 | 24,720 | 22,99 % | 140.270.998,0 | 139.753.360.930,4 | 13,963 | 3,6741 |
| Banco Sabadell | 3,6290 | +0,55% | 28/08/2026 17:36 | 3,6490 | 3,6020 | 7,25 % | 25.874.409,1 | 17.304.750.361,6 | 11,187 | 7,2857 |
| Banco Santander | 12,712 | +1,35% | 28/08/2026 17:43 | 12,738 | 12,606 | 24,54 % | 140.831.493,6 | 186.730.629.509,4 | 14,116 | 1,8879 |
| Bankinter | 16,675 | +0,57% | 28/08/2026 17:35 | 16,740 | 16,600 | 17,13 % | 7.103.216,7 | 14.988.593.117,9 | 14,322 | 4,6019 |
| Caixabank | 13,150 | +0,38% | 28/08/2026 17:36 | 13,260 | 13,080 | 25,41 % | 42.131.910,1 | 91.733.478.974,0 | 16,630 | 5,9802 |
| Cellnex Telecom | 26,240 | -0,60% | 28/08/2026 17:36 | 26,600 | 26,110 | -3,75 % | 20.199.486,0 | 17.426.142.069,7 | -- | 2,8501 |
| Colonial SFL | 5,3700 | -0,37% | 28/08/2026 17:42 | 5,4100 | 5,3450 | -1,37 % | 3.772.685,7 | 3.290.975.969,1 | 15,883 | 5,9590 |
| Crp Acc Ener Rn | 21,580 | 0,00% | 28/08/2026 17:35 | 21,920 | 21,540 | -3,66 % | 3.074.806,6 | 7.008.360.291,4 | 10,234 | 0,1391 |
| Enagas | 16,720 | +0,23% | 28/08/2026 17:36 | 16,770 | 16,670 | 26,84 % | 7.911.097,7 | 4.380.474.037,2 | 16,421 | 2,3923 |
| Endesa | 42,300 | +1,29% | 28/08/2026 17:35 | 42,550 | 41,900 | 36,33 % | 17.006.218,8 | 44.065.794.507,3 | 20,581 | 3,7446 |
| Ferrovial | 50,720 | +0,11% | 28/08/2026 17:36 | 51,160 | 50,360 | -8,45 % | 37.184.819,1 | 37.003.048.467,8 | 54,833 | 2,8192 |
| Fluidra | 19,350 | -1,17% | 28/08/2026 17:36 | 19,850 | 19,350 | -15,45 % | 5.040.582,1 | 3.717.697.504,5 | 14,718 | 3,3591 |
| Grifols | 9,9500 | -1,04% | 28/08/2026 17:35 | 10,100 | 9,9100 | -6,02 % | 9.687.083,1 | 4.239.991.490,1 | 13,160 | 2,3356 |
| Iberdrola | 20,531 | +1,09% | 28/08/2026 18:00 | 20,531 | 19,601 | 8,63 % | 94.240.902,5 | 135.331.309.944,4 | 21,059 | 3,3777 |
| Inditex | 58,320 | +1,07% | 28/08/2026 17:36 | 58,420 | 57,560 | 2,41 % | 51.973.906,0 | 181.763.144.640,0 | 29,200 | 2,5548 |
| Indra Sistemas | 62,500 | +1,62% | 28/08/2026 17:41 | 62,560 | 61,600 | 26,69 % | 33.433.720,8 | 11.040.900.125,0 | 31,715 | 0,4800 |
| Intl. C. Air Gp | 5,1180 | +0,47% | 28/08/2026 17:36 | 5,1540 | 5,1000 | 7,26 % | 12.906.586,5 | 23.602.524.639,1 | 7,4155 | 3,0871 |
| Laborat Farmac | 60,850 | -1,05% | 28/08/2026 17:36 | 62,200 | 60,650 | -3,14 % | 6.503.509,2 | 3.117.696.117,7 | 24,545 | 1,5766 |
| Logista Integ | 35,900 | +0,50% | 28/08/2026 17:43 | 36,020 | 35,720 | 18,59 % | 4.526.082,9 | 4.765.725.000,0 | 14,582 | 3,3983 |
| MERLIN Prop. | 13,510 | -0,22% | 28/08/2026 17:35 | 13,610 | 13,440 | 8,93 % | 10.724.284,6 | 8.376.200.000,0 | 24,413 | 4,7374 |
| Mapfre | 4,4880 | +0,76% | 28/08/2026 17:40 | 4,5080 | 4,4680 | 4,01 % | 6.468.729,8 | 13.821.035.089,2 | 11,859 | 6,1482 |
| Naturgy Grp | 29,600 | -0,06% | 28/08/2026 17:35 | 29,820 | 29,600 | 14,27 % | 18.784.383,5 | 28.700.568.509,6 | 13,824 | 8,0067 |
| Puig Brands | 18,400 | +1,76% | 28/08/2026 17:36 | 18,600 | 18,130 | 21,58 % | 18.967.684,0 | 3.216.682.075,2 | 17,236 | 2,2912 |
| Redeia Corp | 15,210 | +0,06% | 28/08/2026 17:35 | 15,340 | 15,210 | 0,19 % | 10.120.941,6 | 8.229.826.800,0 | 16,289 | 2,6298 |
| Repsol | 26,600 | +0,87% | 28/08/2026 17:35 | 26,700 | 26,460 | 65,58 % | 40.232.598,7 | 28.983.528.484,4 | 11,306 | 4,0639 |
| Sacyr | 4,2980 | -0,23% | 28/08/2026 17:36 | 4,3440 | 4,2920 | 11,43 % | 6.867.017,1 | 3.463.243.050,3 | 39,225 | 3,4667 |
| Solaria Ener | 17,400 | -1,69% | 28/08/2026 17:35 | 18,090 | 17,240 | -2,47 % | 20.235.143,8 | 2.307.904.053,6 | 17,070 | -- |
| Telefonica | 3,6250 | +0,77% | 28/08/2026 17:43 | 3,6310 | 3,5850 | 2,97 % | 15.991.749,3 | 20.554.335.633,2 | 11,758 | 8,2758 |
| Unicaja Banco | 3,5580 | +0,28% | 28/08/2026 17:35 | 3,5900 | 3,5420 | 27,71 % | 6.703.676,9 | 9.149.163.837,1 | 14,739 | 7,2220 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El responsable en nuestro país de la gestora del grupo suizo cree que puede ser momento de tomar más duración en deuda y que no habrá un ciclo de alzas de tipos
El alza de rentabilidades de los bonos de estos días apunta a un precio del dinero algo más caro por tiempo indefinido, aunque no a una crisis de deuda
El tercer y más largo avance de la nueva entrega de la franquicia es también el que mejor acogida ha tenido en Bolsa
El Ibex recupera los 20.000 puntos con un alza del 0,81% en una sesión donde la deuda estadounidense recupera la calma
El Ibex 35 pierde los 20.000 puntos mientras el mercado aguarda a la intervención de Kevin Warsh en Jackson Hole
