_
_

Ibex 35

18.857,6 -0,13%
29-10-2026 | 17:35
Último18.857,6
Var %-0,13%
Fecha/Hora29/10/2026 - 17:35
Var neta-25,899
Máx18.894,6
Mín18.643,7
Apertura19.095,6
Máx 52s20.356,5
Mín 52s16.247,3
Var % Año9,10
Negociación1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
ÍndiceÚltimoVar %Fecha/
Hora
MáxMínVar % AñoNegociaciónCapitalizaciónPERRentab
DVD
ACS92,150+1,09%29/10/2026
17:35
92,40090,3007,42 %21.728.060,125.576.134.785,527,9732,5208
Acciona206,80+0,87%29/10/2026
17:35
209,20204,4010,27 %14.293.791,811.465.040.477,012,6422,7798
Acerinox17,000+0,95%29/10/2026
17:42
17,10016,80033,01 %10.563.670,04.258.648.136,6106,403,6470
Aena27,240+1,71%29/10/2026
17:44
27,42026,82012,42 %26.199.075,740.980.000.000,019,4684,0014
Amadeus IT57,200+1,45%29/10/2026
17:35
57,52056,380-10,28 %28.455.832,124.547.775.316,418,1912,6923
ArcelorMittal54,760+2,31%29/10/2026
17:35
55,12053,42036,98 %5.407.406,342.671.500.000,017,1340,2374
BBVA21,870-2,58%29/10/2026
17:35
21,89021,07011,97 %293.143.779,5120.191.972.127,512,8114,4352
Banco Sabadell3,5120-0,22%29/10/2026
17:35
3,54403,35004,60 %62.279.809,116.808.830.263,111,0007,5284
Banco Santander10,5120,00%29/10/2026
17:43
10,55010,3105,64 %318.097.950,5153.709.039.268,912,6592,3972
Bankinter14,125-1,25%29/10/2026
17:38
14,29014,1251,05 %14.522.160,212.759.405.056,012,2475,4327
Caixabank11,165-1,71%29/10/2026
17:40
11,33011,1008,76 %167.601.966,878.269.934.151,214,5447,0434
Cellnex Telecom25,690+2,88%29/10/2026
17:35
25,74025,050-8,96 %21.335.908,517.021.037.395,1--2,9111
Colonial SFL5,1000-0,48%29/10/2026
17:35
5,13505,0900-6,22 %4.446.121,13.140.829.020,815,1666,2745
Crp Acc Ener Rn21,300+3,29%29/10/2026
17:35
21,30020,600-7,94 %5.295.482,56.884.950.796,010,4000,1409
Enagas17,640-0,22%29/10/2026
17:43
17,75017,50034,44 %15.446.501,04.613.645.203,117,3162,2675
Endesa43,460+0,62%29/10/2026
17:38
43,77043,00041,00 %18.529.075,145.326.305.414,021,6903,6447
Ferrovial50,820+3,79%29/10/2026
17:35
50,92048,620-11,52 %88.181.409,237.134.368.434,852,2011,2491
Fluidra18,910+1,06%29/10/2026
17:35
19,01018,310-19,21 %8.165.464,73.617.790.388,113,8653,4373
Grifols10,675-0,23%29/10/2026
17:36
10,81010,6750,00 %17.264.360,04.574.503.381,514,0392,1770
Iberdrola22,100+0,31%29/10/2026
17:37
22,29022,01019,30 %123.990.591,5147.676.621.749,023,1023,1990
Inditex56,280+0,10%29/10/2026
17:44
56,56055,6001,31 %74.827.989,5175.280.508.480,028,8472,6474
Indra Sistemas65,400+3,54%29/10/2026
17:36
65,82062,34030,11 %78.621.417,011.615.026.931,532,6570,4587
Intl. C. Air Gp4,9100+1,80%29/10/2026
17:40
4,95504,82001,55 %16.009.895,322.744.754.107,17,06803,2179
Laborat Farmac61,550+0,40%29/10/2026
17:35
62,10059,350-3,46 %3.512.935,23.153.561.151,124,7391,5587
Logista Integ36,180-0,33%29/10/2026
17:35
36,50036,04020,51 %3.443.626,54.794.930.000,015,0823,3720
MERLIN Prop.11,600+0,60%29/10/2026
17:35
11,74011,480-7,24 %14.240.646,77.198.200.000,020,5465,5175
Mapfre4,0100-3,74%29/10/2026
17:35
4,17004,0100-2,70 %12.413.845,012.379.804.157,411,5046,5020
Naturgy Grp29,800-0,99%29/10/2026
17:35
30,56029,38016,12 %73.116.858,328.700.568.509,614,2387,9530
Puig Brands18,900+1,23%29/10/2026
17:35
19,03018,66025,55 %7.297.217,73.290.106.339,918,2042,2306
Redeia Corp15,320+0,26%29/10/2026
17:35
15,40015,1800,72 %13.879.061,58.294.756.400,016,1832,6370
Repsol29,410+3,04%29/10/2026
17:42
29,54028,35079,21 %89.924.817,231.903.673.459,512,2613,6756
Sacyr4,0920+1,03%29/10/2026
17:35
4,09604,04004,75 %6.320.615,63.298.863.901,336,8183,6412
Solaria Ener15,380-0,19%29/10/2026
17:35
15,69515,355-15,09 %12.511.705,82.047.270.061,314,971--
Telefonica3,3260+1,49%29/10/2026
17:35
3,32603,2710-6,18 %33.315.823,718.768.234.743,710,6989,0198
Unicaja Banco3,1660-1,61%29/10/2026
17:38
3,21403,160015,83 %14.191.010,58.202.875.952,913,2488,1162
Nota: Datos de los componentes en 1 euro