Ibex 35
17.781,0
0,78%
| Último | 17.781,0 |
|---|---|
| Var % | +0,78% |
| Fecha/Hora | 30/04/2026 - 17:35 |
| Var neta | +138,20 |
| Máx | 17.800,5 |
| Mín | 16.591,9 |
| Apertura | 17.752,7 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.247,3 |
| Var % Año | 1,93 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 122,60 | +2,68% | 30/04/2026 17:42 |
122,70 | 117,70 | 40,71 % | 29.836.040,3 | 33.306.079.224,4 | 36,808 | 2,0130 |
| Acciona | 247,40 | +3,16% | 30/04/2026 17:35 |
247,40 | 236,20 | 28,99 % | 20.047.075,6 | 13.571.535.952,2 | 14,220 | 2,1358 |
| Acerinox | 13,930 | +4,26% | 30/04/2026 17:35 |
13,960 | 13,070 | 5,52 % | 16.618.591,2 | 3.473.241.718,0 | 82,914 | 4,4508 |
| Aena | 23,240 | +1,66% | 30/04/2026 17:40 |
23,240 | 22,760 | -4,03 % | 66.422.261,5 | 34.860.000.000,0 | 17,186 | 4,6901 |
| Amadeus IT | 49,000 | +1,17% | 30/04/2026 17:35 |
49,240 | 47,810 | -22,93 % | 43.389.059,1 | 22.074.461.045,0 | 15,567 | 3,9183 |
| ArcelorMittal | 49,240 | +0,73% | 30/04/2026 17:35 |
50,140 | 47,110 | 25,10 % | 17.168.108,4 | 38.161.000.000,0 | 16,276 | 0,9623 |
| BBVA | 18,810 | +1,81% | 30/04/2026 17:44 |
18,840 | 18,150 | -7,85 % | 230.113.237,6 | 105.975.641.536,3 | 10,612 | 4,8910 |
| Banco Sabadell | 3,2980 | +0,03% | 30/04/2026 17:39 |
3,3180 | 3,2350 | -2,02 % | 53.635.609,6 | 16.568.089.160,1 | 10,083 | 8,0169 |
| Banco Santander | 10,380 | +0,28% | 30/04/2026 17:42 |
10,380 | 10,052 | 4,01 % | 276.342.218,2 | 152.475.136.430,7 | 11,689 | 2,3121 |
| Bankinter | 14,165 | -0,56% | 30/04/2026 17:35 |
14,275 | 14,020 | 0,63 % | 27.789.818,4 | 12.732.439.071,4 | 12,235 | 5,1529 |
| Caixabank | 10,840 | +1,68% | 30/04/2026 17:43 |
10,895 | 10,390 | 2,05 % | 97.316.664,7 | 76.145.804.268,7 | 13,405 | 7,2546 |
| Cellnex Telecom | 28,620 | +0,06% | 30/04/2026 17:35 |
28,690 | 24,250 | 4,26 % | 76.079.727,2 | 19.530.601.990,0 | -- | 1,3546 |
| Colonial SFL | 5,4500 | +0,92% | 30/04/2026 17:35 |
5,4600 | 5,3600 | -1,18 % | 4.350.963,6 | 3.419.028.544,1 | 16,005 | 10,458 |
| Crp Acc Ener Rn | 22,360 | +1,82% | 30/04/2026 17:35 |
22,400 | 21,760 | -1,96 % | 2.058.765,8 | 7.261.674.518,8 | 10,665 | 0,1341 |
| Enagas | 17,050 | +0,64% | 30/04/2026 17:37 |
17,060 | 16,840 | 28,82 % | 10.712.151,4 | 4.466.930.761,7 | 16,797 | 5,8651 |
| Endesa | 38,190 | +1,24% | 30/04/2026 17:35 |
38,390 | 37,640 | 23,14 % | 23.189.807,5 | 39.784.224.402,6 | 18,892 | 4,1476 |
| Ferrovial | 58,440 | +2,56% | 30/04/2026 17:35 |
58,700 | 56,640 | 2,96 % | 55.912.651,0 | 42.635.215.939,6 | 61,919 | 1,5515 |
| Fluidra | 19,890 | -0,55% | 30/04/2026 17:35 |
20,040 | 19,730 | -13,64 % | 7.952.264,9 | 3.821.447.202,3 | 15,451 | 3,2679 |
| Grifols | 8,9600 | +1,63% | 30/04/2026 17:35 |
8,9740 | 8,6820 | -17,60 % | 14.531.481,7 | 3.818.122.990,0 | 11,698 | 1,6741 |
| Iberdrola | 19,950 | +0,17% | 30/04/2026 17:39 |
20,030 | 19,725 | 7,85 % | 197.236.357,4 | 134.819.019.779,8 | 21,380 | 3,4085 |
| Inditex | 50,580 | -0,11% | 30/04/2026 17:37 |
50,860 | 49,910 | -10,11 % | 104.606.556,8 | 157.640.258.160,0 | 26,212 | 2,9458 |
| Indra Sistemas | 48,810 | -0,69% | 30/04/2026 17:37 |
49,480 | 46,700 | 1,25 % | 84.702.908,3 | 8.622.501.361,6 | 25,914 | 0,6146 |
| Intl. C. Air Gp | 4,3130 | +2,54% | 30/04/2026 17:37 |
4,3330 | 4,1400 | -11,43 % | 27.557.069,1 | 20.388.418.547,0 | 6,2137 | 3,6633 |
| Laborat Farmac | 79,400 | +0,95% | 30/04/2026 17:35 |
80,000 | 77,950 | 23,85 % | 9.136.113,3 | 4.068.119.502,8 | 31,747 | 1,1777 |
| Logista Integ | 33,280 | +1,40% | 30/04/2026 17:35 |
33,700 | 32,300 | 8,96 % | 13.246.071,9 | 4.417.920.000,0 | 13,560 | 1,9230 |
| MERLIN Prop. | 14,850 | +1,29% | 30/04/2026 17:35 |
14,970 | 14,480 | 17,94 % | 17.968.463,9 | 9.207.000.000,0 | 26,420 | 4,0404 |
| Mapfre | 4,1660 | -0,76% | 30/04/2026 17:35 |
4,1860 | 4,0740 | -1,96 % | 18.776.897,6 | 12.829.418.935,3 | 11,004 | 6,6145 |
| Naturgy Grp | 26,780 | -0,37% | 30/04/2026 17:35 |
27,040 | 26,580 | 3,70 % | 42.687.085,7 | 25.966.257.590,7 | 12,931 | 8,8498 |
| Puig Brands | 17,660 | -0,89% | 30/04/2026 17:35 |
17,820 | 17,520 | 19,83 % | 8.657.591,2 | 3.087.315.513,4 | 17,419 | 2,1337 |
| Redeia Corp | 14,900 | +0,40% | 30/04/2026 17:35 |
15,030 | 14,700 | -2,17 % | 17.040.327,2 | 8.062.092.000,0 | 16,075 | 2,6845 |
| Repsol | 22,780 | +3,63% | 30/04/2026 17:37 |
22,780 | 21,880 | 38,02 % | 162.335.388,9 | 25.180.427.374,0 | 9,2462 | 4,7453 |
| Sacyr | 4,6780 | +2,31% | 30/04/2026 17:35 |
4,7000 | 4,5300 | 18,26 % | 13.553.156,4 | 3.769.439.504,2 | 42,080 | 3,6767 |
| Solaria Ener | 24,310 | +0,04% | 30/04/2026 17:35 |
24,520 | 23,950 | 33,88 % | 22.712.893,5 | 3.037.555.795,5 | 24,357 | -- |
| Telefonica | 3,8580 | +1,44% | 30/04/2026 17:35 |
3,8840 | 3,7730 | 8,87 % | 45.729.163,6 | 21.875.483.275,3 | 12,490 | 7,7760 |
| Unicaja Banco | 2,7620 | +1,24% | 30/04/2026 17:41 |
2,7620 | 2,6780 | -1,79 % | 18.761.843,9 | 7.102.302.000,6 | 11,264 | 8,9207 |
| Nota: Datos de los componentes en 1 euro | ||||||||||