Ibex 35
10.637,0
0,3803%
Último | 10.637,0 |
---|---|
Var % | +0,3803% |
Fecha/Hora | 19/03/2024 - 12:25 |
Var neta | +40,300 |
Máx | 10.642,1 |
Mín | 10.589,8 |
Apertura | 10.602,9 |
Máx 52s | 10.657,0 |
Mín 52s | 8.501,2 |
Var % Año | 4,8960 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 39,420 | -1,7937% | 19/03/2024 12:23 |
39,550 | 39,110 | -0,0498 % | 7.494.063,9 | 10.948.558.419,8 | 15,858 | 0,1274 |
Acciona | 108,75 | -1,5837% | 19/03/2024 12:24 |
110,90 | 108,65 | -17,104 % | 3.417.431,9 | 6.034.231.830,0 | 11,700 | 4,1186 |
Acerinox | 9,5620 | -0,6029% | 19/03/2024 12:24 |
9,6280 | 9,5560 | -9,7137 % | 1.177.687,8 | 2.389.630.195,6 | 6,1024 | 3,2426 |
Aena | 175,85 | -0,1986% | 19/03/2024 12:20 |
176,60 | 174,30 | 7,3735 % | 5.258.920,7 | 26.347.500.000,0 | 18,523 | 2,7019 |
Amadeus IT | 57,400 | +0,0697% | 19/03/2024 12:21 |
57,560 | 57,000 | -11,590 % | 3.651.501,9 | 25.867.664.351,1 | 23,689 | 0,7646 |
ArcelorMittal | 24,105 | -1,0874% | 19/03/2024 12:21 |
24,395 | 24,015 | -5,0457 % | 2.581.462,0 | 20.501.546.918,8 | 5,1047 | 1,6854 |
BBVA | 10,465 | +0,7703% | 19/03/2024 12:24 |
10,475 | 10,385 | 26,246 % | 23.901.995,1 | 60.918.907.865,3 | 8,2060 | 4,4933 |
Banco Sabadell | 1,4250 | +2,1505% | 19/03/2024 12:24 |
1,4250 | 1,3995 | 25,336 % | 10.738.560,7 | 7.687.032.904,6 | 6,2217 | 2,1111 |
Banco Santander | 4,1470 | +0,2296% | 19/03/2024 12:25 |
4,1565 | 4,1360 | 9,4721 % | 22.007.592,5 | 65.549.546.445,2 | 6,5146 | 3,3822 |
Bankinter | 6,7180 | +1,7262% | 19/03/2024 12:23 |
6,7480 | 6,6200 | 13,940 % | 9.972.447,2 | 6.020.605.499,4 | 6,9707 | 5,3878 |
Caixabank | 4,6500 | +1,8173% | 19/03/2024 12:24 |
4,6520 | 4,5900 | 22,571 % | 36.098.497,6 | 34.704.860.869,4 | 7,2052 | 4,9666 |
Cellnex Telecom | 32,090 | +1,1664% | 19/03/2024 12:22 |
32,440 | 31,630 | -11,048 % | 5.026.356,4 | 22.734.377.567,5 | -- | 0,1775 |
Crp Acc Ener Rn | 19,710 | -1,8426% | 19/03/2024 12:24 |
20,180 | 19,680 | -28,490 % | 3.372.155,1 | 6.509.284.144,5 | 12,488 | 3,5473 |
Enagas | 13,330 | +1,1380% | 19/03/2024 12:24 |
13,370 | 13,210 | -13,658 % | 5.367.571,6 | 3.475.298.331,6 | 10,942 | 13,012 |
Endesa | 16,120 | -0,9523% | 19/03/2024 12:24 |
16,250 | 16,105 | -11,836 % | 3.152.776,9 | 17.157.078.055,9 | 12,711 | 12,920 |
Ferrovial | 36,200 | -0,3852% | 19/03/2024 12:24 |
36,360 | 36,120 | 10,054 % | 5.226.703,4 | 26.812.918.813,0 | 89,834 | 1,1799 |
Fluidra | 21,540 | -0,1853% | 19/03/2024 12:24 |
21,620 | 21,500 | 14,482 % | 1.345.004,0 | 4.142.302.749,2 | 21,593 | 1,6218 |
Grifols | 7,7240 | +3,1517% | 19/03/2024 12:24 |
7,7520 | 7,5080 | -51,549 % | 8.133.050,0 | 3.292.278.819,3 | 13,289 | -- |
Grupo Logista | 25,260 | 0,0000% | 19/03/2024 12:14 |
25,280 | 25,160 | 3,1862 % | 922.310,8 | 3.355.920.000,0 | 10,600 | 7,3354 |
Iberdrola | 10,930 | -0,5006% | 19/03/2024 12:24 |
10,970 | 10,890 | -7,4557 % | 11.689.442,5 | 70.335.124.050,0 | 14,637 | 4,1936 |
Inditex | 45,490 | +1,1338% | 19/03/2024 12:24 |
45,490 | 45,020 | 14,075 % | 9.176.334,4 | 141.558.333.840,0 | 26,301 | 2,6391 |
Indra Sistemas | 18,720 | +0,0534% | 19/03/2024 12:22 |
18,840 | 18,650 | 33,642 % | 1.943.086,6 | 3.303.437.317,4 | 15,317 | 1,3333 |
Inmob Colonial | 5,1250 | +0,0976% | 19/03/2024 12:16 |
5,1350 | 5,1000 | -21,832 % | 1.164.047,0 | 2.762.832.061,4 | 16,523 | 4,8780 |
Intl. C. Air Gp | 1,8365 | +0,1909% | 19/03/2024 12:25 |
1,8470 | 1,8240 | 2,9197 % | 3.497.927,0 | 9.147.515.858,4 | 4,0345 | -- |
Laborat Farmac | 79,650 | +1,2071% | 19/03/2024 12:20 |
79,750 | 78,250 | 30,730 % | 1.173.877,3 | 4.307.788.520,7 | 24,603 | 1,6263 |
MERLIN Prop. | 9,1100 | -0,2736% | 19/03/2024 12:18 |
9,1700 | 9,0900 | -9,1948 % | 500.314,4 | 4.293.704.655,0 | 15,250 | 4,8334 |
Mapfre | 2,0700 | +0,1936% | 19/03/2024 12:24 |
2,0760 | 2,0640 | 6,3304 % | 796.055,7 | 6.386.993.488,2 | 8,9003 | 7,0222 |
Melia Hotels | 6,9050 | -0,0723% | 19/03/2024 12:21 |
6,9300 | 6,8600 | 15,939 % | 589.030,0 | 1.525.168.000,0 | 14,811 | -- |
Naturgy Grp | 19,970 | +1,2677% | 19/03/2024 12:21 |
20,020 | 19,670 | -26,962 % | 3.065.626,2 | 19.392.276.020,0 | 9,7794 | 5,0100 |
Redeia Corp | 15,405 | -0,3235% | 19/03/2024 12:21 |
15,500 | 15,375 | 3,6552 % | 2.363.597,2 | 8.351.569.800,0 | 12,410 | 6,4871 |
Repsol | 15,355 | +0,7545% | 19/03/2024 12:25 |
15,370 | 15,270 | 13,308 % | 7.876.808,6 | 18.620.072.630,6 | 4,2155 | 2,6092 |
Sacyr | 3,1220 | -0,2555% | 19/03/2024 12:14 |
3,1500 | 3,1220 | 0,1279 % | 1.502.482,6 | 2.180.062.120,4 | 12,823 | -- |
Solaria Ener | 10,110 | -1,3177% | 19/03/2024 12:24 |
10,195 | 10,030 | -44,948 % | 2.896.752,6 | 1.266.377.128,2 | 11,803 | -- |
Telefonica | 3,9050 | +0,1795% | 19/03/2024 12:25 |
3,9230 | 3,8980 | 10,299 % | 7.200.525,7 | 22.438.287.681,7 | 11,999 | 7,6804 |
Unicaja Banco | 1,0590 | +0,7611% | 19/03/2024 12:18 |
1,0600 | 1,0490 | 18,089 % | 1.478.330,9 | 2.803.504.153,8 | 9,3795 | 4,5819 |
Nota: Datos de los componentes en 1 euro |