Las Bolsas se encaminan a cerrar un trimestre de récord con el petróleo a la baja
El Ibex registra leves posiciones tras los máximos del Dow Jones anoche
Ibex 35
19.511,0
0,63%
| Último | 19.511,0 |
|---|---|
| Var % | +0,63% |
| Fecha/Hora | 30/06/2026 - 13:55 |
| Var neta | +123,60 |
| Máx | 19.527,4 |
| Mín | 19.381,6 |
| Apertura | 19.392,7 |
| Máx 52s | 19.575,3 |
| Mín 52s | 16.247,3 |
| Var % Año | 12,01 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 128,00 | +1,34% | 30/06/2026 13:54 |
129,10 | 127,10 | 48,85 % | 8.403.466,5 | 35.551.658.645,5 | 39,234 | 1,8077 |
| Acciona | 278,20 | +1,90% | 30/06/2026 13:45 |
279,80 | 274,80 | 46,85 % | 4.759.630,2 | 15.217.235.542,2 | 15,903 | 2,0309 |
| Acerinox | 15,470 | +2,11% | 30/06/2026 13:52 |
15,515 | 15,110 | 19,66 % | 3.676.520,3 | 3.859.711.543,0 | 97,512 | 4,0077 |
| Aena | 27,280 | -0,14% | 30/06/2026 13:52 |
27,440 | 27,240 | 14,69 % | 5.543.555,6 | 40.935.000.000,0 | 19,786 | 3,9956 |
| Amadeus IT | 51,740 | -0,03% | 30/06/2026 13:53 |
51,980 | 50,900 | -17,63 % | 9.287.930,7 | 23.353.878.787,2 | 16,407 | 2,9798 |
| ArcelorMittal | 53,340 | +3,53% | 30/06/2026 13:52 |
53,460 | 51,760 | 31,86 % | 5.418.497,5 | 41.230.000.000,0 | 16,962 | -- |
| BBVA | 21,830 | +1,29% | 30/06/2026 13:54 |
21,830 | 21,480 | 7,48 % | 52.788.082,9 | 122.821.317.676,4 | 12,120 | 4,2182 |
| Banco Sabadell | 3,1050 | +0,58% | 30/06/2026 13:54 |
3,1060 | 3,0690 | -8,26 % | 11.573.125,5 | 15.163.232.262,2 | 9,5668 | 8,5207 |
| Banco Santander | 12,002 | +0,70% | 30/06/2026 13:54 |
12,012 | 11,858 | 18,35 % | 88.340.759,8 | 176.095.562.189,9 | 13,342 | 2,0006 |
| Bankinter | 14,620 | +0,34% | 30/06/2026 13:54 |
14,620 | 14,465 | 2,93 % | 4.577.695,6 | 13.118.951.517,6 | 12,525 | 5,2523 |
| Caixabank | 12,360 | +1,14% | 30/06/2026 13:52 |
12,370 | 12,205 | 16,99 % | 9.528.039,4 | 86.152.735.006,0 | 15,613 | 6,3650 |
| Cellnex Telecom | 26,320 | -1,64% | 30/06/2026 13:53 |
26,760 | 24,250 | -2,44 % | 16.706.567,2 | 18.029.297.853,8 | -- | 2,8404 |
| Colonial SFL | 5,6800 | -0,17% | 30/06/2026 13:52 |
5,7300 | 5,6600 | 4,11 % | 3.087.421,0 | 3.575.864.715,9 | 16,690 | 5,6239 |
| Crp Acc Ener Rn | 23,400 | +1,21% | 30/06/2026 13:46 |
23,660 | 23,260 | 3,21 % | 1.172.807,9 | 7.579.941.112,2 | 11,007 | 0,1282 |
| Enagas | 17,000 | 0,00% | 30/06/2026 13:54 |
17,200 | 16,980 | 33,84 % | 10.894.911,5 | 4.469.550.662,4 | 17,382 | 2,3529 |
| Endesa | 39,940 | +0,35% | 30/06/2026 13:54 |
40,090 | 39,810 | 29,93 % | 2.806.027,1 | 41.659.364.594,4 | 19,542 | 3,9659 |
| Ferrovial | 60,460 | +1,03% | 30/06/2026 13:53 |
60,680 | 59,940 | 8,13 % | 12.864.648,9 | 44.196.464.435,7 | 65,104 | 2,3611 |
| Fluidra | 19,890 | +1,42% | 30/06/2026 13:54 |
19,930 | 19,510 | -15,32 % | 6.981.040,6 | 3.813.762.039,5 | 14,618 | 3,2630 |
| Grifols | 9,0200 | +1,14% | 30/06/2026 13:48 |
9,0540 | 8,9260 | -15,88 % | 5.531.341,5 | 3.849.656.595,1 | 11,936 | 4,2394 |
| Iberdrola | 21,970 | +0,68% | 30/06/2026 13:54 |
22,080 | 21,900 | 18,16 % | 78.399.558,2 | 149.010.495.546,1 | 22,907 | 3,1207 |
| Inditex | 55,560 | +0,28% | 30/06/2026 13:54 |
55,680 | 54,980 | -1,66 % | 17.738.603,8 | 173.472.850.320,0 | 28,247 | 2,6808 |
| Indra Sistemas | 48,200 | +0,20% | 30/06/2026 13:54 |
48,400 | 46,800 | -0,90 % | 26.711.912,5 | 8.467.045.487,8 | 24,370 | 0,6215 |
| Intl. C. Air Gp | 5,5600 | +0,90% | 30/06/2026 13:54 |
5,5680 | 5,4840 | 16,02 % | 9.317.598,5 | 25.640.882.570,1 | 8,0846 | 2,8386 |
| Laborat Farmac | 58,200 | -0,85% | 30/06/2026 13:49 |
58,800 | 58,200 | -7,55 % | 2.308.159,3 | 2.987.044.924,6 | 23,390 | 1,6484 |
| Logista Integ | 33,880 | +0,11% | 30/06/2026 13:52 |
34,000 | 33,680 | 12,35 % | 1.381.116,0 | 4.505.535.000,0 | 13,828 | 1,8890 |
| MERLIN Prop. | 15,420 | -0,12% | 30/06/2026 13:54 |
15,520 | 15,380 | 24,21 % | 1.570.456,6 | 9.579.000.000,0 | 27,767 | 4,1452 |
| Mapfre | 4,3240 | +1,07% | 30/06/2026 13:54 |
4,3400 | 4,2840 | -0,09 % | 2.554.705,8 | 13.322.147.458,9 | 11,434 | 6,3814 |
| Naturgy Grp | 27,360 | -1,29% | 30/06/2026 13:54 |
27,880 | 27,340 | 6,94 % | 7.157.350,5 | 26.664.379.527,5 | 13,043 | 8,6622 |
| Puig Brands | 16,080 | -0,86% | 30/06/2026 13:53 |
16,310 | 16,010 | 9,07 % | 1.821.052,0 | 2.814.596.815,8 | 15,112 | 2,6218 |
| Redeia Corp | 14,880 | -0,66% | 30/06/2026 13:54 |
15,080 | 14,860 | -1,25 % | 10.945.187,4 | 8.062.092.000,0 | 16,560 | 2,6881 |
| Repsol | 21,860 | +1,34% | 30/06/2026 13:54 |
21,920 | 21,530 | 35,44 % | 18.718.887,5 | 24.163.482.984,9 | 9,0737 | 4,9405 |
| Sacyr | 4,7000 | +1,51% | 30/06/2026 13:52 |
4,7040 | 4,6440 | 19,76 % | 2.014.899,9 | 3.779.108.865,9 | 42,846 | 3,1675 |
| Solaria Ener | 21,240 | -0,93% | 30/06/2026 13:54 |
21,830 | 21,040 | 18,12 % | 10.302.302,7 | 2.837.130.327,9 | 20,989 | -- |
| Telefonica | 3,5450 | -1,25% | 30/06/2026 13:54 |
3,6000 | 3,5410 | 2,77 % | 16.254.576,7 | 20.180.104.970,6 | 11,974 | 8,4626 |
| Unicaja Banco | 3,0980 | +0,58% | 30/06/2026 13:54 |
3,1000 | 3,0640 | 10,87 % | 2.252.554,2 | 7.961.161.112,9 | 12,768 | 7,9480 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
