El miedo a la crisis energética golpea a las Bolsas: el Ibex firma su tercera semana a la baja
Desde el inicio de la guerra, el selectivo español cede un 9%. El bono alemán a 10 años supera el 3%, máximos de 2011
Ibex 35
16.714,0
-1,13%
| Último | 16.714,0 |
|---|---|
| Var % | -1,13% |
| Fecha/Hora | 20/03/2026 - 17:35 |
| Var neta | -191,90 |
| Máx | 17.166,8 |
| Mín | 16.638,8 |
| Apertura | 17.046,9 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.497,3 |
| Var % Año | -2,32 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 103,10 | -1,90% | 20/03/2026 17:38 |
107,90 | 103,10 | 23,86 % | 127.253.987,9 | 28.008.619.641,4 | 32,932 | 2,3937 |
| Acciona | 208,00 | -1,23% | 20/03/2026 17:35 |
216,80 | 208,00 | 13,28 % | 51.047.600,4 | 11.410.183.824,0 | 13,095 | 2,5404 |
| Acerinox | 11,860 | -0,08% | 20/03/2026 17:35 |
12,170 | 11,790 | -6,24 % | 11.442.462,0 | 2.957.117.500,0 | 75,444 | 5,2276 |
| Aena | 25,280 | +0,15% | 20/03/2026 17:38 |
25,590 | 25,040 | 5,96 % | 140.105.358,8 | 37.920.000.000,0 | 18,769 | 4,3117 |
| Amadeus IT | 49,190 | +0,18% | 20/03/2026 17:35 |
49,810 | 48,660 | -21,86 % | 109.115.436,1 | 22.160.055.893,9 | 16,217 | 3,9032 |
| ArcelorMittal | 42,020 | -1,73% | 20/03/2026 17:43 |
44,270 | 41,540 | 9,44 % | 20.099.422,1 | 32.565.500.000,0 | 14,712 | 1,1277 |
| BBVA | 17,925 | +0,05% | 20/03/2026 17:43 |
18,435 | 17,685 | -10,64 % | 523.438.784,6 | 102.333.263.947,5 | 10,263 | 5,1324 |
| Banco Sabadell | 2,9750 | -1,49% | 20/03/2026 17:43 |
3,0840 | 2,9720 | -10,25 % | 143.664.475,2 | 14.945.441.252,7 | 9,4303 | 8,8873 |
| Banco Santander | 9,2450 | -1,12% | 20/03/2026 17:42 |
9,6300 | 9,1650 | -7,14 % | 792.192.305,8 | 135.802.758.795,9 | 10,798 | 2,5959 |
| Bankinter | 13,080 | -0,41% | 20/03/2026 17:35 |
13,385 | 11,792 | -7,20 % | 74.109.394,6 | 11.757.169.294,3 | 11,371 | 4,3958 |
| Caixabank | 9,9460 | -1,47% | 20/03/2026 17:43 |
10,260 | 9,9000 | -3,35 % | 160.184.036,5 | 69.865.882.772,7 | 12,599 | 7,9066 |
| Cellnex Telecom | 25,750 | -5,08% | 20/03/2026 17:37 |
27,470 | 25,580 | -1,09 % | 99.088.588,7 | 17.572.082.503,2 | -- | 1,5056 |
| Colonial SFL | 5,0350 | -1,94% | 20/03/2026 17:43 |
5,2200 | 5,0200 | -6,03 % | 12.963.477,6 | 3.158.680.499,0 | 15,370 | 11,320 |
| Crp Acc Ener Rn | 20,520 | +0,19% | 20/03/2026 17:35 |
21,040 | 20,420 | -8,57 % | 17.053.354,8 | 6.664.112.751,6 | 10,203 | 4,5194 |
| Enagas | 14,710 | -1,10% | 20/03/2026 17:35 |
15,055 | 14,705 | 13,11 % | 30.407.968,0 | 3.853.873.988,5 | 14,901 | 6,7980 |
| Endesa | 34,700 | -1,67% | 20/03/2026 17:35 |
35,610 | 34,540 | 15,21 % | 230.729.396,5 | 36.738.698.459,9 | 17,589 | 3,7974 |
| Ferrovial | 53,440 | -2,08% | 20/03/2026 17:35 |
55,360 | 53,160 | -1,37 % | 86.797.805,0 | 38.987.439.079,6 | 60,689 | 1,6966 |
| Fluidra | 18,780 | -0,63% | 20/03/2026 17:35 |
19,140 | 18,630 | -18,39 % | 20.900.771,8 | 3.608.183.934,6 | 15,120 | 3,1948 |
| Grifols | 8,7580 | -1,55% | 20/03/2026 17:39 |
9,1000 | 8,7580 | -16,85 % | 24.581.556,3 | 3.732.044.770,8 | 12,195 | 1,7127 |
| Iberdrola | 19,175 | -1,96% | 20/03/2026 17:42 |
19,760 | 19,105 | 5,93 % | 539.093.902,9 | 129.581.689.437,5 | 21,197 | 3,4784 |
| Inditex | 50,560 | -0,47% | 20/03/2026 17:35 |
51,220 | 50,040 | -9,83 % | 341.898.105,7 | 157.577.925.120,0 | 26,144 | 2,9469 |
| Indra Sistemas | 50,150 | +0,30% | 20/03/2026 17:43 |
52,350 | 49,980 | 3,00 % | 153.442.791,6 | 8.859.218.260,3 | 29,629 | 0,5982 |
| Intl. C. Air Gp | 3,9880 | +0,37% | 20/03/2026 17:35 |
4,0990 | 3,9450 | -16,34 % | 54.388.648,0 | 18.852.078.174,2 | 5,9726 | 3,9618 |
| Laborat Farmac | 78,400 | -0,75% | 20/03/2026 17:37 |
80,400 | 77,800 | 24,40 % | 8.851.377,4 | 4.016.883.740,8 | 32,040 | 1,1927 |
| Logista Integ | 30,920 | -0,70% | 20/03/2026 17:38 |
31,500 | 30,880 | 3,38 % | 10.776.650,8 | 4.104.630.000,0 | 12,759 | 2,0698 |
| MERLIN Prop. | 13,610 | -2,29% | 20/03/2026 17:35 |
14,230 | 13,550 | 12,06 % | 37.171.618,2 | 7.672.295.875,3 | 25,480 | 4,4085 |
| Mapfre | 3,6580 | -0,54% | 20/03/2026 17:35 |
3,7380 | 3,6440 | -14,10 % | 19.521.119,9 | 11.265.005.872,6 | 9,9401 | 7,5743 |
| Naturgy Grp | 26,060 | -1,36% | 20/03/2026 17:35 |
26,660 | 25,860 | 1,92 % | 151.703.302,7 | 25.268.135.654,0 | 11,951 | 8,8257 |
| Puig Brands | 15,030 | -1,31% | 20/03/2026 17:35 |
15,470 | 15,030 | 2,42 % | 19.634.985,5 | 2.627.539.760,3 | 14,997 | 2,5070 |
| Redeia Corp | 14,900 | +0,13% | 20/03/2026 17:43 |
15,160 | 14,830 | -1,91 % | 74.690.494,5 | 8.062.092.000,0 | 16,396 | 2,6845 |
| Repsol | 24,260 | -2,13% | 20/03/2026 17:44 |
24,820 | 24,240 | 55,66 % | 311.168.093,2 | 26.816.381.391,3 | 10,429 | 4,3322 |
| Sacyr | 4,0200 | -1,66% | 20/03/2026 17:35 |
4,1660 | 4,0040 | 5,74 % | 12.402.486,4 | 3.239.236.170,8 | 38,128 | 4,2786 |
| Solaria Ener | 22,180 | +1,13% | 20/03/2026 17:38 |
22,940 | 22,040 | 20,82 % | 32.848.924,8 | 2.771.410.429,6 | 21,441 | -- |
| Telefonica | 3,5780 | -1,48% | 20/03/2026 17:37 |
3,6740 | 3,5650 | 3,97 % | 170.734.176,4 | 20.287.838.040,2 | 11,834 | 8,3845 |
| Unicaja Banco | 2,4860 | -0,95% | 20/03/2026 17:43 |
2,5700 | 2,4700 | -9,64 % | 28.073.787,9 | 6.392.586.087,4 | 10,272 | 8,0382 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
