_
_

Ibex 35

17.734,3 0,26%
14-01-2026 | 14:00
Último 17.734,3
Var % +0,26%
Fecha/Hora 14/01/2026 - 14:00
Var neta +47,199
Máx 17.833,5
Mín 17.675,1
Apertura 17.647,0
Máx 52s 17.833,5
Mín 52s 17.277,8
Var % Año 2,19
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 93,450 -0,32% 14/01/2026
13:58
94,700 93,200 10,48 % 7.248.476,5 25.359.889.849,9 35,463 3,8179
Acciona 184,70 -2,37% 14/01/2026
13:59
192,30 184,70 1,77 % 2.934.650,5 10.230.765.784,5 27,071 2,8500
Acerinox 13,160 -1,34% 14/01/2026
13:59
13,350 13,050 5,37 % 9.602.584,1 3.256.319.945,2 17,353 4,7148
Aena 24,460 -0,40% 14/01/2026
13:59
24,740 24,400 3,10 % 7.970.623,3 36.630.000.000,0 19,829 3,9869
Amadeus IT 62,600 -0,12% 14/01/2026
13:59
63,600 62,540 0,57 % 10.113.567,8 28.228.280.185,3 22,515 3,0622
ArcelorMittal 41,550 +0,62% 14/01/2026
13:59
41,920 41,180 5,68 % 6.115.522,5 32.038.500.000,0 17,294 1,1438
BBVA 21,170 +0,76% 14/01/2026
14:00
21,300 21,010 4,78 % 61.469.433,8 120.116.701.448,0 12,465 3,4466
Banco Sabadell 3,2750 -1,65% 14/01/2026
14:00
3,3220 3,2440 -1,04 % 29.858.066,6 16.347.047.339,9 11,125 8,0732
Banco Santander 10,498 +0,13% 14/01/2026
13:59
10,584 10,424 4,11 % 67.008.102,2 153.474.010.156,9 13,861 3,0922
Bankinter 14,235 +0,35% 14/01/2026
13:59
14,285 14,145 0,21 % 3.703.438,8 12.718.956.079,1 13,827 6,1074
Caixabank 10,835 +0,97% 14/01/2026
13:59
10,900 10,735 2,72 % 23.250.414,3 75.759.455.630,8 14,039 5,5662
Cellnex Telecom 26,260 -0,15% 14/01/2026
13:59
26,480 26,210 -4,11 % 7.014.711,3 17.940.584.427,5 -- 1,4769
Colonial SFL 5,1850 -0,47% 14/01/2026
13:57
5,2350 5,1800 -4,66 % 3.807.479,7 3.249.645.478,6 16,129 10,993
Crp Acc Ener Rn 21,580 -3,40% 14/01/2026
13:59
22,620 21,580 -0,26 % 2.799.758,9 7.060.322.184,2 22,933 4,2855
Enagas 13,785 +1,47% 14/01/2026
13:58
13,855 13,640 3,30 % 3.622.176,7 3.607.603.318,9 13,247 2,8996
Endesa 30,260 +1,00% 14/01/2026
13:58
30,620 30,110 -2,18 % 7.354.007,0 32.133.126.750,9 17,562 4,3502
Ferrovial 57,920 -0,03% 14/01/2026
13:57
58,700 57,800 4,69 % 12.674.851,5 42.499.111.146,2 71,845 1,5659
Fluidra 24,940 +1,54% 14/01/2026
13:49
24,940 24,580 6,04 % 1.623.134,7 4.772.486.098,8 21,652 2,4057
Grifols 11,240 +3,02% 14/01/2026
13:58
11,240 10,900 1,96 % 7.176.849,4 4.721.518.161,8 19,149 1,3404
Iberdrola 18,310 +0,32% 14/01/2026
13:59
18,490 18,280 -1,16 % 31.484.101,8 122.166.242.588,4 21,312 3,6418
Inditex 57,180 +0,10% 14/01/2026
13:59
57,700 56,960 1,38 % 14.405.912,4 177.649.164.000,0 30,220 2,4475
Indra Sistemas 57,300 -1,12% 14/01/2026
13:59
58,350 57,000 19,38 % 18.771.566,2 10.104.631.794,4 37,238 0,4366
Intl. C. Air Gp 4,7940 +1,86% 14/01/2026
13:59
4,8080 4,7440 -0,90 % 17.740.658,8 22.553.476.672,3 8,8398 2,2495
Laborat Farmac 69,900 +1,23% 14/01/2026
13:59
70,200 69,200 8,74 % 3.187.674,7 3.581.379.763,8 25,474 1,3368
Logista Integ 30,940 +0,38% 14/01/2026
13:49
31,000 30,820 2,32 % 2.281.070,7 4.091.355.000,0 11,881 6,7550
MERLIN Prop. 12,390 -0,16% 14/01/2026
13:54
12,500 12,380 -0,16 % 2.249.519,8 6.990.188.747,6 22,931 4,8387
Mapfre 4,1940 +0,86% 14/01/2026
13:58
4,1960 4,1360 -2,89 % 3.326.307,7 12.829.418.935,3 14,714 5,5431
Naturgy Grp 25,640 +1,10% 14/01/2026
13:59
25,760 25,480 -2,16 % 14.190.370,4 24.860.897.857,6 12,915 8,9633
Puig Brands 16,170 +0,74% 14/01/2026
13:57
16,170 16,040 7,93 % 2.332.178,9 2.814.596.815,8 15,754 2,3332
Redeia Corp 14,930 -0,13% 14/01/2026
13:59
15,070 14,900 -1,45 % 5.129.333,4 8.062.092.000,0 16,351 2,6755
Repsol 16,445 +1,35% 14/01/2026
13:59
16,520 16,085 1,88 % 25.538.555,8 18.194.461.570,5 6,2324 6,6072
Sacyr 3,9540 -1,05% 14/01/2026
13:59
4,0080 3,9480 3,36 % 3.585.118,1 3.149.182.017,6 25,203 4,3522
Solaria Ener 17,605 -1,12% 14/01/2026
14:00
18,150 17,565 -1,90 % 6.741.000,0 2.207.881.978,9 26,280 --
Telefonica 3,3650 +0,32% 14/01/2026
13:59
3,3810 3,3300 -3,97 % 15.788.276,8 19.091.433.952,3 10,539 8,9126
Unicaja Banco 2,8240 +0,49% 14/01/2026
13:58
2,8320 2,7940 1,15 % 5.244.583,1 7.189.730.772,5 12,570 7,0761
Nota: Datos de los componentes en 1 euro