| Último | 17.710,9 |
|---|---|
| Var % | +0,38% |
| Fecha/Hora | 16/01/2026 - 17:35 |
| Var neta | +68,200 |
| Máx | 17.710,9 |
| Mín | 17.585,0 |
| Apertura | 17.708,9 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 1,93 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 96,550 | +2,16% | 16/01/2026 17:37 |
96,750 | 94,550 | 11,37 % | 27.823.897,1 | 26.229.216.550,7 | 29,523 | 3,6934 |
| Acciona | 186,00 | -0,05% | 16/01/2026 17:35 |
186,60 | 184,20 | 0,10 % | 7.773.461,0 | 10.203.337.458,0 | 11,873 | 2,8408 |
| Acerinox | 13,250 | -1,63% | 16/01/2026 17:37 |
13,490 | 13,230 | 6,39 % | 18.011.609,8 | 3.303.693.665,7 | 66,921 | 4,6792 |
| Aena | 25,520 | +1,55% | 16/01/2026 17:35 |
25,520 | 25,100 | 5,49 % | 48.238.844,4 | 38.280.000.000,0 | 17,969 | 3,8244 |
| Amadeus IT | 60,720 | -1,52% | 16/01/2026 17:35 |
61,440 | 60,320 | -1,87 % | 40.002.223,1 | 27.354.311.727,6 | 19,556 | 3,1620 |
| ArcelorMittal | 42,170 | +0,14% | 16/01/2026 17:35 |
42,480 | 41,740 | 7,78 % | 7.266.123,1 | 32.681.750.000,0 | 13,763 | 1,1237 |
| BBVA | 20,950 | +0,19% | 16/01/2026 17:35 |
20,950 | 20,720 | 4,28 % | 170.882.406,8 | 119.602.894.265,0 | 11,897 | 3,4844 |
| Banco Sabadell | 3,2400 | -0,43% | 16/01/2026 17:43 |
3,2550 | 3,2190 | -3,29 % | 34.136.798,8 | 16.276.715.851,6 | 10,192 | 8,1604 |
| Banco Santander | 10,536 | -0,03% | 16/01/2026 17:43 |
10,536 | 10,412 | 4,66 % | 211.104.361,9 | 154.766.670.273,0 | 11,884 | 3,0846 |
| Bankinter | 14,245 | +0,24% | 16/01/2026 17:36 |
14,280 | 14,170 | 0,38 % | 14.429.954,8 | 12.804.348.363,7 | 12,281 | 6,1074 |
| Caixabank | 10,705 | +0,89% | 16/01/2026 17:43 |
10,705 | 10,530 | 1,57 % | 58.361.502,8 | 75.197.493.975,7 | 13,397 | 5,6338 |
| Cellnex Telecom | 26,020 | -0,57% | 16/01/2026 17:36 |
26,230 | 25,860 | -4,59 % | 30.715.094,6 | 17.756.333.465,4 | -- | 1,4900 |
| Colonial SFL | 5,1600 | -0,38% | 16/01/2026 17:35 |
5,2350 | 5,1450 | -5,21 % | 7.953.945,0 | 3.237.098.584,9 | 15,220 | 11,046 |
| Crp Acc Ener Rn | 21,860 | 0,00% | 16/01/2026 17:35 |
21,980 | 21,600 | -2,41 % | 5.685.646,8 | 7.099.293.603,8 | 10,445 | 4,2424 |
| Enagas | 13,895 | -0,35% | 16/01/2026 17:35 |
14,005 | 13,840 | 6,04 % | 13.149.396,4 | 3.640.352.078,2 | 13,668 | 2,8787 |
| Endesa | 30,880 | +0,55% | 16/01/2026 17:35 |
30,940 | 30,600 | 0,26 % | 15.318.248,9 | 32.694.265.372,9 | 15,161 | 4,2671 |
| Ferrovial | 58,560 | +0,37% | 16/01/2026 17:35 |
58,560 | 58,000 | 5,42 % | 41.443.669,3 | 42.968.714.584,3 | 62,695 | 1,5483 |
| Fluidra | 24,880 | -0,71% | 16/01/2026 17:35 |
25,360 | 24,880 | 8,20 % | 3.947.689,5 | 4.780.171.261,6 | 18,714 | 2,4115 |
| Grifols | 10,890 | -2,85% | 16/01/2026 17:41 |
11,230 | 10,890 | 4,76 % | 20.869.691,2 | 4.640.553.500,2 | 14,640 | 1,3774 |
| Iberdrola | 18,570 | +1,53% | 16/01/2026 17:39 |
18,570 | 18,200 | -0,94 % | 187.041.579,7 | 124.070.392.390,8 | 19,177 | 3,5918 |
| Inditex | 55,860 | +0,35% | 16/01/2026 17:35 |
56,080 | 55,220 | -1,20 % | 98.244.489,8 | 174.096.180.720,0 | 28,202 | 2,5062 |
| Indra Sistemas | 58,250 | +0,69% | 16/01/2026 17:35 |
61,500 | 58,100 | 19,18 % | 85.844.128,4 | 10.290.118.916,5 | 30,244 | 0,4291 |
| Intl. C. Air Gp | 4,7400 | +0,02% | 16/01/2026 17:35 |
4,7750 | 4,7230 | -0,21 % | 21.039.941,4 | 22.406.933.436,7 | 6,8572 | 2,2784 |
| Laborat Farmac | 72,200 | +3,06% | 16/01/2026 17:35 |
73,100 | 70,100 | 10,31 % | 13.613.905,1 | 3.699.222.016,4 | 29,063 | 1,2951 |
| Logista Integ | 31,400 | +0,70% | 16/01/2026 17:36 |
31,600 | 31,120 | 3,51 % | 8.316.286,6 | 4.168.350.000,0 | 12,677 | 6,6560 |
| MERLIN Prop. | 12,490 | +0,80% | 16/01/2026 17:35 |
12,660 | 12,360 | -0,32 % | 19.991.040,4 | 7.040.923.988,5 | 22,139 | 4,8038 |
| Mapfre | 4,2520 | +0,28% | 16/01/2026 17:36 |
4,2680 | 4,2160 | -0,98 % | 13.210.412,0 | 13.094.260.516,7 | 10,844 | 5,4649 |
| Naturgy Grp | 25,700 | -1,30% | 16/01/2026 17:35 |
26,020 | 25,600 | 0,46 % | 19.160.517,8 | 24.919.074.685,7 | 12,143 | 8,9494 |
| Puig Brands | 16,160 | +1,12% | 16/01/2026 17:35 |
16,210 | 15,900 | 7,46 % | 10.234.545,7 | 2.825.085.996,4 | 15,253 | 2,3317 |
| Redeia Corp | 14,950 | +0,80% | 16/01/2026 17:35 |
14,990 | 14,810 | -2,24 % | 34.516.542,5 | 8.089.146.000,0 | 15,935 | 2,6755 |
| Repsol | 15,695 | 0,00% | 16/01/2026 17:36 |
15,880 | 15,460 | -1,44 % | 74.233.948,1 | 17.348.850.203,5 | 6,5770 | 6,9103 |
| Sacyr | 4,0160 | +1,05% | 16/01/2026 17:35 |
4,0160 | 3,9700 | 2,79 % | 9.249.702,3 | 3.200.180.916,7 | 22,101 | 4,2828 |
| Solaria Ener | 17,770 | -1,19% | 16/01/2026 17:35 |
18,060 | 17,750 | -0,90 % | 20.370.858,1 | 2.220.377.066,5 | 17,635 | -- |
| Telefonica | 3,3370 | -1,18% | 16/01/2026 17:37 |
3,3800 | 3,3370 | -3,32 % | 31.774.851,5 | 18.921.329.105,6 | 11,282 | 8,9901 |
| Unicaja Banco | 2,8260 | +0,28% | 16/01/2026 17:35 |
2,8260 | 2,7920 | 1,43 % | 12.047.327,2 | 7.266.873.806,5 | 11,732 | 7,0711 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La industria continental se beneficia de una brecha entre los socios de la OTAN que espolea la necesidad de autonomía y producción propia, mientras el intervencionismo de Trump inquieta al sector armamentístico americano
El acuerdo con Roche, la ampliación de la capacidad productiva y el lanzamiento de nuevos productos son los principales catalizadores. El 82% de las firmas aconsejan comprar acciones de la farmacéutica
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El selectivo sube un 0,35% y cierra en los 17.710,9 puntos. Los buenos datos macro amenazan las bajadas de tipos en EE UU e impulsan al dólar
