La plata cae un 10% tras superar máximos históricos en su sesión más volátil en cuatro décadas
La especulación se vuelve en contra del metal blanco después de semanas de fuertes subidas por las compras procedentes de China
Ibex 35
17.195,8
0,13%
| Último | 17.195,8 |
|---|---|
| Var % | +0,13% |
| Fecha/Hora | 29/12/2025 - 17:35 |
| Var neta | +22,899 |
| Máx | 17.214,0 |
| Mín | 17.140,0 |
| Apertura | 17.167,6 |
| Máx 52s | 17.218,3 |
| Mín 52s | 11.456,2 |
| Var % Año | -- |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,550 | +0,41% | 29/12/2025 17:37 |
84,650 | 83,600 | -- % | 23.824.029,4 | 22.969.241.422,7 | 32,155 | 4,2176 |
| Acciona | 185,90 | +0,81% | 29/12/2025 17:35 |
185,90 | 183,00 | -- % | 7.588.125,1 | 10.197.851.792,7 | 26,496 | 2,8424 |
| Acerinox | 12,330 | +1,81% | 29/12/2025 17:35 |
12,430 | 12,090 | -- % | 11.853.818,4 | 3.074.305.124,4 | 15,934 | 5,0283 |
| Aena | 23,840 | -0,08% | 29/12/2025 17:35 |
23,950 | 23,630 | -- % | 20.105.650,4 | 35.760.000.000,0 | 18,772 | 4,0939 |
| Amadeus IT | 62,680 | +0,83% | 29/12/2025 17:36 |
62,860 | 62,200 | -- % | 18.175.304,3 | 28.237.290.169,4 | 21,734 | 3,0631 |
| ArcelorMittal | 38,750 | +1,17% | 29/12/2025 17:35 |
39,020 | 38,450 | -- % | 8.653.038,5 | 30.031.250.000,0 | 16,390 | 1,2229 |
| BBVA | 19,790 | +0,20% | 29/12/2025 17:35 |
19,880 | 19,695 | -- % | 163.444.715,6 | 114.055.419.352,3 | 11,886 | 3,6887 |
| Banco Sabadell | 3,3320 | -0,50% | 29/12/2025 17:35 |
3,3770 | 3,3250 | -- % | 37.672.072,4 | 16.738.894.203,0 | 11,163 | 7,9351 |
| Banco Santander | 9,9660 | -0,23% | 29/12/2025 17:44 |
10,034 | 9,9520 | -- % | 229.828.584,3 | 148.347.152.657,3 | 13,408 | 3,2610 |
| Bankinter | 14,080 | 0,00% | 29/12/2025 17:35 |
14,160 | 14,075 | -- % | 20.815.643,1 | 12.656.035.448,3 | 13,796 | 6,1789 |
| Caixabank | 10,355 | -0,33% | 29/12/2025 17:37 |
10,465 | 10,355 | -- % | 44.280.490,3 | 72.738.911.734,5 | 13,720 | 5,8242 |
| Cellnex Telecom | 27,350 | +1,86% | 29/12/2025 17:35 |
27,520 | 26,720 | -- % | 30.689.321,8 | 18.663.940.056,8 | -- | 1,4175 |
| Colonial SFL | 5,4100 | +1,69% | 29/12/2025 17:35 |
5,4250 | 5,3300 | -- % | 7.148.447,0 | 3.393.934.756,6 | 16,248 | 10,536 |
| Crp Acc Ener Rn | 22,260 | +0,99% | 29/12/2025 17:35 |
22,260 | 21,700 | -- % | 4.119.691,7 | 7.229.198.335,8 | 22,890 | 4,1661 |
| Enagas | 13,150 | +0,03% | 29/12/2025 17:43 |
13,190 | 13,065 | -- % | 23.008.474,4 | 3.445.169.473,1 | 12,635 | 3,0418 |
| Endesa | 30,700 | +0,49% | 29/12/2025 17:37 |
30,700 | 30,340 | -- % | 17.944.185,0 | 32.503.689.991,9 | 17,492 | 4,2921 |
| Ferrovial | 55,360 | -0,10% | 29/12/2025 17:37 |
55,520 | 54,900 | -- % | 33.612.541,6 | 40.620.697.393,9 | 69,275 | 1,6378 |
| Fluidra | 23,380 | +0,86% | 29/12/2025 17:35 |
23,520 | 23,220 | -- % | 3.343.836,0 | 4.491.977.656,6 | 20,156 | 2,5662 |
| Grifols | 10,950 | -0,36% | 29/12/2025 17:40 |
11,030 | 10,925 | -- % | 13.182.007,1 | 4.666.121.288,1 | 18,948 | 1,3698 |
| Iberdrola | 18,330 | +0,21% | 29/12/2025 17:44 |
18,360 | 18,185 | -- % | 114.451.049,5 | 122.466.897.820,4 | 21,144 | 3,6224 |
| Inditex | 56,220 | +0,24% | 29/12/2025 17:35 |
56,380 | 55,940 | -- % | 54.692.022,8 | 175.218.175.440,0 | 29,674 | 2,4902 |
| Indra Sistemas | 47,380 | -0,25% | 29/12/2025 17:35 |
47,420 | 46,600 | -- % | 25.516.519,8 | 8.369.885.566,7 | 29,874 | 0,5276 |
| Intl. C. Air Gp | 4,7500 | -0,60% | 29/12/2025 17:35 |
4,7730 | 4,7150 | -- % | 18.556.841,6 | 22.454.205.448,2 | 8,8403 | 2,2736 |
| Laborat Farmac | 63,100 | +0,63% | 29/12/2025 17:35 |
63,650 | 62,800 | -- % | 5.488.517,0 | 3.232.976.582,2 | 23,110 | 1,4819 |
| Logista Integ | 29,860 | +0,67% | 29/12/2025 17:35 |
29,960 | 29,660 | -- % | 4.149.746,8 | 3.963.915.000,0 | 11,342 | 6,9993 |
| MERLIN Prop. | 12,340 | +0,57% | 29/12/2025 17:35 |
12,380 | 12,240 | -- % | 7.606.572,9 | 6.956.365.253,6 | 22,309 | 4,8622 |
| Mapfre | 4,2740 | -0,51% | 29/12/2025 17:41 |
4,3000 | 4,2740 | -- % | 7.088.218,9 | 13.162.010.688,8 | 14,987 | 5,4367 |
| Naturgy Grp | 25,560 | +0,70% | 29/12/2025 17:44 |
25,660 | 25,280 | -- % | 30.937.633,2 | 24.783.328.753,5 | 12,883 | 8,9984 |
| Puig Brands | 14,820 | -0,20% | 29/12/2025 17:35 |
14,920 | 14,790 | -- % | 6.566.101,8 | 2.590.827.627,9 | 14,520 | 2,5426 |
| Redeia Corp | 15,130 | -0,26% | 29/12/2025 17:35 |
15,260 | 15,130 | -- % | 11.533.000,2 | 8.186.540.400,0 | 16,311 | 2,6437 |
| Repsol | 15,895 | +0,63% | 29/12/2025 17:37 |
15,895 | 15,660 | -- % | 30.160.724,0 | 17.569.925.070,7 | 6,0559 | 6,8234 |
| Sacyr | 3,8280 | -0,05% | 29/12/2025 17:43 |
3,8340 | 3,8020 | -- % | 4.318.699,0 | 3.050.371.650,7 | 23,937 | 5,2769 |
| Solaria Ener | 17,975 | +1,66% | 29/12/2025 17:42 |
17,980 | 17,560 | -- % | 11.489.127,6 | 2.245.991.996,1 | 26,733 | -- |
| Telefonica | 3,4740 | +0,84% | 29/12/2025 17:42 |
3,4870 | 3,4000 | -- % | 65.183.288,3 | 19.698.141.238,5 | 10,600 | 8,6355 |
| Unicaja Banco | 2,7440 | -1,36% | 29/12/2025 17:35 |
2,7860 | 2,7420 | -- % | 12.202.355,3 | 7.056.016.180,1 | 12,645 | 7,2824 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
