Oro y plata marcan máximos, por encima de los 4.500 y los 75 dólares en su mejor año desde 1979
Las entradas de dinero en los ETF, la especulación y los bancos centrales disparan el precio de los metales preciosos
Ibex 35
17.172,9
-0,05%
| Último | 17.172,9 |
|---|---|
| Var % | -0,05% |
| Fecha/Hora | 24/12/2025 - 14:00 |
| Var neta | -9,8999 |
| Máx | 17.206,5 |
| Mín | 17.146,0 |
| Apertura | -- |
| Máx 52s | 17.218,3 |
| Mín 52s | 11.456,2 |
| Var % Año | 48,19 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,200 | -0,47% | 24/12/2025 14:02 |
84,350 | 84,000 | 74,64 % | 5.249.958,8 | 22.874.158.814,8 | 32,251 | 4,2351 |
| Acciona | 184,40 | +0,10% | 24/12/2025 14:00 |
184,70 | 183,90 | 69,45 % | 1.588.690,1 | 10.115.566.813,2 | 26,538 | 2,8655 |
| Acerinox | 12,110 | +0,33% | 24/12/2025 14:00 |
12,140 | 12,050 | 27,72 % | 1.799.739,8 | 3.019.451.342,8 | 15,821 | 5,1197 |
| Aena | 23,860 | -0,08% | 24/12/2025 14:00 |
23,990 | 23,860 | 20,97 % | 4.442.778,6 | 35.790.000.000,0 | 18,772 | 4,0905 |
| Amadeus IT | 62,160 | -0,19% | 24/12/2025 14:00 |
62,580 | 62,160 | -8,68 % | 7.104.366,6 | 28.003.030.582,8 | 21,915 | 3,0888 |
| ArcelorMittal | 38,300 | +0,15% | 24/12/2025 14:00 |
38,450 | 38,230 | 70,94 % | 1.232.460,6 | 29.682.500.000,0 | 16,299 | 1,2372 |
| BBVA | 19,500 | -0,10% | 24/12/2025 15:08 |
19,840 | 19,500 | 109,16 % | 43.324.230,3 | 113.824.887.933,7 | 11,908 | 3,6962 |
| Banco Sabadell | 3,3490 | 0,00% | 24/12/2025 14:09 |
3,3490 | 3,3250 | 78,42 % | 9.175.278,0 | 16.824.296.724,4 | 11,205 | 7,8948 |
| Banco Santander | 9,9890 | -0,12% | 24/12/2025 14:08 |
10,020 | 9,9230 | 124,03 % | 44.968.027,4 | 148.689.515.140,9 | 13,391 | 3,2535 |
| Bankinter | 14,080 | -0,87% | 24/12/2025 14:00 |
14,150 | 14,080 | 85,92 % | 3.531.779,2 | 12.656.035.448,3 | 13,930 | 6,1789 |
| Caixabank | 10,390 | -0,38% | 24/12/2025 14:05 |
10,445 | 10,380 | 99,19 % | 7.668.227,2 | 72.984.769.958,7 | 13,752 | 5,8046 |
| Cellnex Telecom | 26,850 | +0,44% | 24/12/2025 14:00 |
26,850 | 26,710 | -12,38 % | 7.224.567,9 | 18.322.734.571,3 | -- | 1,4439 |
| Colonial SFL | 5,3200 | +0,37% | 24/12/2025 14:01 |
5,3400 | 5,3050 | 2,41 % | 2.301.133,7 | 3.337.473.734,8 | 16,065 | 10,714 |
| Crp Acc Ener Rn | 22,040 | +0,91% | 24/12/2025 14:00 |
22,040 | 21,800 | 22,69 % | 981.058,6 | 7.157.750.733,2 | 22,592 | 4,2077 |
| Enagas | 13,145 | -0,34% | 24/12/2025 14:00 |
13,180 | 13,130 | 11,96 % | 4.761.262,3 | 3.443.859.522,7 | 12,641 | 3,0429 |
| Endesa | 30,550 | -0,32% | 24/12/2025 14:00 |
30,770 | 30,550 | 47,56 % | 2.175.579,3 | 32.344.877.174,3 | 17,570 | 4,3132 |
| Ferrovial | 55,420 | -0,03% | 24/12/2025 14:02 |
55,660 | 55,280 | 36,55 % | 9.292.523,2 | 40.664.722.716,2 | 69,564 | 1,6360 |
| Fluidra | 23,180 | +0,08% | 24/12/2025 14:00 |
23,220 | 23,040 | -1,53 % | 1.273.942,6 | 4.453.551.842,6 | 20,196 | 2,5884 |
| Grifols | 10,990 | +0,73% | 24/12/2025 14:00 |
11,020 | 10,860 | 19,26 % | 5.648.482,2 | 4.683.166.480,0 | 18,915 | 1,3648 |
| Iberdrola | 18,290 | +0,32% | 24/12/2025 14:03 |
18,330 | 18,200 | 37,06 % | 28.249.122,1 | 122.199.648.725,3 | 20,976 | 3,6303 |
| Inditex | 56,080 | -0,07% | 24/12/2025 14:00 |
56,320 | 56,040 | 13,05 % | 8.862.962,7 | 174.781.844.160,0 | 29,693 | 2,4964 |
| Indra Sistemas | 47,500 | -1,04% | 24/12/2025 14:03 |
48,160 | 47,440 | 181,03 % | 11.879.976,5 | 8.391.084.095,0 | 30,159 | 0,5263 |
| Intl. C. Air Gp | 4,7790 | -0,37% | 24/12/2025 14:00 |
4,7860 | 4,7480 | 32,18 % | 8.735.076,8 | 22.591.294.281,5 | 8,8907 | 2,2598 |
| Laborat Farmac | 62,700 | +0,32% | 24/12/2025 14:00 |
62,700 | 61,900 | -0,71 % | 1.643.164,7 | 3.212.482.277,4 | 23,086 | 1,4913 |
| Logista Integ | 29,660 | +0,06% | 24/12/2025 14:00 |
29,680 | 29,540 | 1,50 % | 1.421.137,0 | 3.937.365.000,0 | 11,351 | 7,0465 |
| MERLIN Prop. | 12,270 | 0,00% | 24/12/2025 14:04 |
12,300 | 12,240 | 20,76 % | 1.404.067,2 | 6.916.904.510,7 | 22,319 | 4,8899 |
| Mapfre | 4,2960 | -0,32% | 24/12/2025 14:00 |
4,3120 | 4,2820 | 76,20 % | 2.378.242,5 | 13.229.760.860,8 | 15,028 | 5,4089 |
| Naturgy Grp | 25,380 | +0,31% | 24/12/2025 14:00 |
25,440 | 25,300 | 8,21 % | 7.370.730,7 | 24.608.798.269,3 | 12,770 | 9,0622 |
| Puig Brands | 14,850 | +0,60% | 24/12/2025 14:00 |
14,860 | 14,780 | -17,24 % | 1.219.913,4 | 2.596.072.218,3 | 14,655 | 2,5374 |
| Redeia Corp | 15,170 | -0,06% | 24/12/2025 14:02 |
15,240 | 15,170 | -8,00 % | 2.789.940,2 | 8.208.183.600,0 | 16,285 | 2,6367 |
| Repsol | 15,795 | +0,09% | 24/12/2025 14:02 |
15,860 | 15,770 | 34,98 % | 7.265.803,7 | 17.459.387.637,1 | 6,0696 | 6,8666 |
| Sacyr | 3,8300 | +0,05% | 24/12/2025 14:04 |
3,8360 | 3,8200 | 20,30 % | 2.084.805,9 | 3.051.965.366,3 | 23,934 | 5,2741 |
| Solaria Ener | 17,680 | -0,05% | 24/12/2025 14:00 |
17,765 | 17,585 | 126,35 % | 2.802.226,5 | 2.209.131.487,6 | 26,265 | -- |
| Telefonica | 3,5000 | +0,26% | 24/12/2025 15:08 |
3,5000 | 3,4100 | -12,72 % | 14.376.239,5 | 19.533.706.553,5 | 10,562 | 8,7082 |
| Unicaja Banco | 2,7820 | -0,21% | 24/12/2025 14:00 |
2,7840 | 2,7740 | 118,83 % | 2.552.246,6 | 7.153.730.689,9 | 12,638 | 7,1829 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
