_
_

Ibex 35

17.803,3 0,65%
14-01-2026 | 10:50
Último 17.803,3
Var % +0,65%
Fecha/Hora 14/01/2026 - 10:50
Var neta +116,20
Máx 17.833,5
Mín 17.744,9
Apertura 17.490,7
Máx 52s 17.833,5
Mín 52s 17.277,8
Var % Año 2,19
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 94,500 +0,80% 14/01/2026
10:48
94,700 93,800 10,48 % 3.585.037,0 25.685.887.362,7 35,463 3,7775
Acciona 190,20 +0,52% 14/01/2026
10:48
192,30 190,00 1,77 % 1.498.917,7 10.439.221.065,9 27,071 2,7781
Acerinox 13,290 -0,37% 14/01/2026
10:49
13,350 13,150 5,37 % 3.521.967,6 3.291.226.897,2 17,353 4,6616
Aena 24,560 0,00% 14/01/2026
10:49
24,740 24,540 3,10 % 5.240.355,2 37.035.000.000,0 19,829 3,9674
Amadeus IT 63,220 +0,86% 14/01/2026
10:50
63,600 62,840 0,57 % 3.185.526,5 28.516.599.676,5 22,515 3,0379
ArcelorMittal 41,510 +0,53% 14/01/2026
10:46
41,920 41,250 5,68 % 1.876.967,6 32.131.500.000,0 17,294 1,1416
BBVA 21,260 +1,18% 14/01/2026
10:49
21,300 21,150 4,78 % 33.235.099,4 121.429.764.249,0 12,465 3,4336
Banco Sabadell 3,3050 -0,75% 14/01/2026
10:49
3,3220 3,2780 -1,04 % 15.272.862,1 16.648.468.003,8 11,125 8,0024
Banco Santander 10,522 +0,36% 14/01/2026
10:49
10,584 10,482 4,11 % 37.926.127,3 155.060.456.663,1 13,861 3,0852
Bankinter 14,250 +0,45% 14/01/2026
10:49
14,275 14,170 0,21 % 1.574.593,2 12.804.348.363,7 13,827 6,1116
Caixabank 10,850 +1,11% 14/01/2026
10:49
10,860 10,735 2,72 % 11.252.077,1 76.251.172.079,0 14,039 5,5585
Cellnex Telecom 26,400 +0,38% 14/01/2026
10:49
26,480 26,310 -4,11 % 2.618.268,0 18.022.473.744,1 -- 1,4702
Colonial SFL 5,1950 -0,28% 14/01/2026
10:49
5,2350 5,1950 -4,66 % 1.321.077,9 3.274.739.266,1 16,129 10,961
Crp Acc Ener Rn 22,100 -1,07% 14/01/2026
10:44
22,620 22,100 -0,26 % 760.147,1 7.235.693.572,4 22,933 4,1963
Enagas 13,745 +1,17% 14/01/2026
10:49
13,855 13,640 3,30 % 2.251.215,4 3.595.813.765,6 13,247 2,9090
Endesa 30,560 +2,00% 14/01/2026
10:49
30,610 30,110 -2,18 % 4.613.275,1 32.270.764.526,1 17,562 4,3076
Ferrovial 58,300 +0,62% 14/01/2026
10:49
58,700 58,200 4,69 % 4.948.357,7 42.851.313.724,8 71,845 1,5546
Fluidra 24,740 +0,73% 14/01/2026
10:49
24,740 24,580 6,04 % 987.399,8 4.734.060.284,8 21,652 2,4252
Grifols 10,965 +0,50% 14/01/2026
10:48
11,110 10,900 1,96 % 3.305.117,7 4.681.035.831,0 19,149 1,3679
Iberdrola 18,460 +1,15% 14/01/2026
10:49
18,490 18,300 -1,16 % 20.121.266,7 123.135.020.558,1 21,312 3,6141
Inditex 57,260 +0,24% 14/01/2026
10:49
57,700 57,080 1,38 % 8.969.875,4 178.397.160.480,0 30,220 2,4432
Indra Sistemas 57,700 -0,43% 14/01/2026
10:49
58,350 57,550 19,38 % 10.562.280,9 10.228.289.875,8 37,238 0,4336
Intl. C. Air Gp 4,7770 +1,50% 14/01/2026
10:49
4,8010 4,7470 -0,90 % 8.573.574,3 22.695.292.706,7 8,8398 2,2561
Laborat Farmac 69,950 +1,30% 14/01/2026
10:48
69,950 69,200 8,74 % 1.894.928,1 3.568.570.823,3 25,474 1,3349
Logista Integ 30,940 +0,38% 14/01/2026
10:46
31,000 30,820 2,32 % 928.108,7 4.107.285.000,0 11,881 6,7550
MERLIN Prop. 12,430 +0,16% 14/01/2026
10:47
12,500 12,420 -0,16 % 880.957,5 7.029.649.490,5 22,931 4,8192
Mapfre 4,1700 +0,28% 14/01/2026
10:49
4,1820 4,1360 -2,89 % 2.008.838,9 12.866.373.574,5 14,714 5,5723
Naturgy Grp 25,740 +1,49% 14/01/2026
10:46
25,760 25,480 -2,16 % 12.769.828,5 24.938.466.961,7 12,915 8,9355
Puig Brands 16,080 +0,18% 14/01/2026
10:46
16,150 16,040 7,93 % 1.124.506,8 2.809.352.225,4 15,754 2,3433
Redeia Corp 15,020 +0,46% 14/01/2026
10:48
15,070 14,980 -1,45 % 2.340.248,6 8.110.789.200,0 16,351 2,6595
Repsol 16,335 +0,67% 14/01/2026
10:49
16,335 16,085 1,88 % 7.590.848,5 17.951.279.216,6 6,2324 6,6457
Sacyr 3,9860 -0,25% 14/01/2026
10:49
4,0080 3,9860 3,36 % 1.040.428,4 3.187.431.192,0 25,203 4,3086
Solaria Ener 17,725 -0,44% 14/01/2026
10:48
18,150 17,680 -1,90 % 3.813.216,5 2.235.995.926,0 26,280 --
Telefonica 3,3660 +0,35% 14/01/2026
10:50
3,3690 3,3300 -3,97 % 9.427.195,2 19.040.402.498,3 10,539 8,9073
Unicaja Banco 2,8240 +0,49% 14/01/2026
10:48
2,8300 2,8040 1,15 % 2.732.479,2 7.272.016.675,5 12,570 7,0761
Nota: Datos de los componentes en 1 euro