El Ibex coge aire tras los recientes máximos a la espera de datos clave en EE UU
El selectivo español cede ligeras posiciones pero se mantiene sobre los 18.100 puntos
Ibex 35
18.149,7
-0,24%
| Último | 18.149,7 |
|---|---|
| Var % | -0,24% |
| Fecha/Hora | 10/02/2026 - 09:10 |
| Var neta | -45,400 |
| Máx | 18.219,0 |
| Mín | 18.141,0 |
| Apertura | 18.051,2 |
| Máx 52s | 18.271,2 |
| Mín 52s | 17.241,0 |
| Var % Año | 5,12 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 98,200 | -1,89% | 10/02/2026 09:10 |
99,700 | 98,200 | 17,97 % | 35.639.874,8 | 27.193.625.859,4 | 29,517 | 2,4655 |
| Acciona | 189,10 | -0,31% | 10/02/2026 09:09 |
190,00 | 189,10 | 2,04 % | 11.319.023,3 | 10.406.307.074,1 | 11,409 | 2,7854 |
| Acerinox | 13,420 | +0,29% | 10/02/2026 09:10 |
13,420 | 13,400 | 5,68 % | 11.899.586,0 | 3.336.107.263,9 | 73,302 | 4,6337 |
| Aena | 27,670 | -0,18% | 10/02/2026 09:09 |
27,770 | 27,670 | 16,37 % | 29.692.400,7 | 41.580.000.000,0 | 19,895 | 3,5209 |
| Amadeus IT | 52,460 | +0,45% | 10/02/2026 09:09 |
52,500 | 52,280 | -16,90 % | 40.603.391,2 | 23.525.068.485,1 | 16,553 | 3,6767 |
| ArcelorMittal | 52,000 | +0,61% | 10/02/2026 09:10 |
52,020 | 51,800 | 32,27 % | 7.996.231,4 | 40.052.000.000,0 | 17,245 | 0,9169 |
| BBVA | 20,480 | -0,72% | 10/02/2026 09:10 |
20,650 | 20,480 | 2,89 % | 185.054.077,8 | 117.776.024.281,0 | 11,470 | 4,4595 |
| Banco Sabadell | 3,2580 | -0,73% | 10/02/2026 09:10 |
3,2740 | 3,2580 | -2,46 % | 77.463.130,0 | 16.487.710.316,4 | 9,7507 | 8,0560 |
| Banco Santander | 10,804 | -0,18% | 10/02/2026 09:10 |
10,840 | 10,804 | 7,48 % | 274.138.214,9 | 158.997.194.289,6 | 11,973 | 3,0025 |
| Bankinter | 14,555 | -0,98% | 10/02/2026 09:09 |
14,705 | 14,555 | 3,85 % | 18.307.169,7 | 13.213.332.463,8 | 12,417 | 5,9183 |
| Caixabank | 10,965 | -0,31% | 10/02/2026 09:09 |
11,035 | 10,965 | 5,31 % | 50.975.745,6 | 77.269.727.579,0 | 13,784 | 7,1490 |
| Cellnex Telecom | 27,980 | +0,10% | 10/02/2026 09:10 |
28,090 | 27,970 | 1,89 % | 29.986.597,2 | 19.073.386.639,4 | -- | 1,3871 |
| Colonial SFL | 5,4000 | +0,27% | 10/02/2026 09:09 |
5,4000 | 5,3950 | -1,46 % | 13.848.341,2 | 3.378.251.139,4 | 15,641 | 10,584 |
| Crp Acc Ener Rn | 21,420 | -0,09% | 10/02/2026 09:09 |
21,640 | 21,420 | -4,28 % | 6.770.544,6 | 6.962.893.635,2 | 10,138 | 4,3255 |
| Enagas | 14,325 | -0,06% | 10/02/2026 09:08 |
14,375 | 14,325 | 9,01 % | 10.907.812,8 | 3.755.627.710,7 | 14,134 | 2,7903 |
| Endesa | 31,850 | -0,15% | 10/02/2026 09:09 |
31,990 | 31,850 | 4,14 % | 14.698.155,1 | 33.774.192.532,3 | 15,700 | 4,1307 |
| Ferrovial | 61,080 | -0,61% | 10/02/2026 09:09 |
61,640 | 61,080 | 11,05 % | 33.541.570,4 | 45.096.605.163,1 | 64,414 | 1,4752 |
| Fluidra | 25,400 | +0,39% | 10/02/2026 09:00 |
25,400 | 25,400 | 9,24 % | 2.953.949,2 | 4.860.865.471,0 | 19,284 | 2,3715 |
| Grifols | 11,090 | +0,27% | 10/02/2026 09:09 |
11,120 | 11,035 | 3,36 % | 8.855.216,2 | 4.712.995.565,8 | 14,145 | 1,3562 |
| Iberdrola | 19,575 | +0,07% | 10/02/2026 09:09 |
19,640 | 19,575 | 5,93 % | 147.608.697,2 | 132.183.459.994,6 | 20,224 | 3,4100 |
| Inditex | 57,680 | +0,45% | 10/02/2026 09:09 |
57,840 | 57,680 | 1,91 % | 66.275.834,3 | 178.958.157.840,0 | 28,794 | 2,4381 |
| Indra Sistemas | 51,100 | +0,78% | 10/02/2026 09:09 |
51,100 | 51,000 | 4,44 % | 48.189.097,4 | 8.956.378.181,4 | 25,597 | 0,4930 |
| Intl. C. Air Gp | 5,0880 | -1,20% | 10/02/2026 09:09 |
5,1360 | 5,0880 | 8,44 % | 41.158.510,4 | 24.345.085.907,0 | 7,2487 | 2,0970 |
| Laborat Farmac | 74,950 | +0,60% | 10/02/2026 09:09 |
74,950 | 74,600 | 17,32 % | 7.851.071,8 | 3.817.064.269,0 | 30,254 | 1,2551 |
| Logista Integ | 34,240 | -0,34% | 10/02/2026 09:09 |
34,440 | 34,240 | 14,07 % | 11.495.094,2 | 4.561.290.000,0 | 13,653 | 1,8626 |
| MERLIN Prop. | 13,280 | -0,07% | 10/02/2026 09:03 |
13,280 | 13,270 | 6,91 % | 14.230.400,9 | 7.491.903.907,7 | 23,084 | 4,5146 |
| Mapfre | 3,8800 | -2,36% | 10/02/2026 09:09 |
3,9400 | 3,8800 | -7,19 % | 9.140.129,9 | 12.238.144.706,9 | 10,535 | 5,8472 |
| Naturgy Grp | 26,380 | 0,00% | 10/02/2026 09:10 |
26,500 | 26,380 | 1,77 % | 16.568.163,5 | 25.578.412.070,3 | 12,363 | 8,7187 |
| Puig Brands | 16,570 | +1,15% | 10/02/2026 09:09 |
16,570 | 16,450 | 10,15 % | 9.657.713,0 | 2.863.546.325,6 | 15,736 | 2,3004 |
| Redeia Corp | 15,140 | +0,13% | 10/02/2026 09:09 |
15,190 | 15,140 | -0,32 % | 10.095.684,2 | 8.181.129.600,0 | 16,259 | 2,6455 |
| Repsol | 16,705 | -1,00% | 10/02/2026 09:09 |
16,820 | 16,705 | 5,96 % | 45.155.874,6 | 18.653.191.920,0 | 7,1462 | 5,9259 |
| Sacyr | 4,3000 | -0,32% | 10/02/2026 09:09 |
4,3120 | 4,3000 | 11,58 % | 12.864.730,7 | 3.476.135.532,5 | 23,443 | 3,9870 |
| Solaria Ener | 18,065 | -0,76% | 10/02/2026 09:10 |
18,170 | 18,065 | 0,30 % | 19.673.660,0 | 2.274.730.697,5 | 17,206 | -- |
| Telefonica | 3,6320 | +0,58% | 10/02/2026 09:09 |
3,6320 | 3,6200 | 3,37 % | 29.821.683,5 | 20.474.953.371,4 | 12,066 | 8,3079 |
| Unicaja Banco | 2,7860 | -0,92% | 10/02/2026 09:10 |
2,8080 | 2,7860 | 1,22 % | 10.977.875,2 | 7.230.873.724,0 | 11,435 | 7,1063 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
