Europa busca extender las subidas mientras el petróleo cae con fuerza
Donald Trump calma los temores sobre una posible acción militar de EE UU en Irán y los futuros del EuroStoxx 50 anticipan subidas moderadas
Ibex 35
17.695,7
0,04%
| Último | 17.695,7 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 14/01/2026 - 17:35 |
| Var neta | +8,5999 |
| Máx | 17.833,5 |
| Mín | 17.675,1 |
| Apertura | 17.717,3 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,24 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 94,100 | +0,37% | 14/01/2026 17:35 |
94,700 | 92,850 | 10,48 % | 29.425.486,1 | 25.563.638.295,4 | 35,463 | 3,7895 |
| Acciona | 188,20 | -0,52% | 14/01/2026 17:35 |
192,30 | 184,20 | 1,77 % | 11.261.719,1 | 10.324.022.094,6 | 27,071 | 2,8076 |
| Acerinox | 13,220 | -0,89% | 14/01/2026 17:35 |
13,350 | 13,050 | 5,37 % | 18.352.443,0 | 3.296.213.604,6 | 17,353 | 4,6898 |
| Aena | 24,620 | +0,24% | 14/01/2026 17:35 |
24,740 | 24,400 | 3,10 % | 30.283.639,9 | 36.930.000.000,0 | 19,829 | 3,9642 |
| Amadeus IT | 61,660 | -1,62% | 14/01/2026 17:35 |
63,600 | 61,660 | 0,57 % | 39.236.742,6 | 27.777.780.980,3 | 22,515 | 3,1138 |
| ArcelorMittal | 41,860 | +1,38% | 14/01/2026 17:35 |
41,920 | 41,180 | 5,68 % | 14.606.212,2 | 32.441.500.000,0 | 17,294 | 1,1320 |
| BBVA | 21,010 | 0,00% | 14/01/2026 17:43 |
21,300 | 21,010 | 4,78 % | 175.997.108,6 | 119.945.432.387,0 | 12,465 | 3,4745 |
| Banco Sabadell | 3,2530 | -2,31% | 14/01/2026 17:35 |
3,3220 | 3,2440 | -1,04 % | 56.976.734,4 | 16.342.023.662,1 | 11,125 | 8,1278 |
| Banco Santander | 10,490 | +0,05% | 14/01/2026 17:42 |
10,584 | 10,424 | 4,11 % | 214.248.481,9 | 154.090.961.575,9 | 13,861 | 3,0981 |
| Bankinter | 14,305 | +0,84% | 14/01/2026 17:43 |
14,345 | 14,145 | 0,21 % | 18.646.667,0 | 12.858.280.332,9 | 13,827 | 6,0817 |
| Caixabank | 10,805 | +0,69% | 14/01/2026 17:43 |
10,900 | 10,735 | 2,72 % | 65.512.640,7 | 75.899.946.044,6 | 14,039 | 5,5816 |
| Cellnex Telecom | 26,100 | -0,76% | 14/01/2026 17:37 |
26,480 | 26,070 | -4,11 % | 40.439.832,7 | 17.810.926.343,1 | -- | 1,4854 |
| Colonial SFL | 5,1950 | -0,28% | 14/01/2026 17:35 |
5,2350 | 5,1450 | -4,66 % | 8.108.822,8 | 3.259.055.648,9 | 16,129 | 10,972 |
| Crp Acc Ener Rn | 21,860 | -2,14% | 14/01/2026 17:35 |
22,620 | 21,540 | -0,26 % | 8.108.109,5 | 7.099.293.603,8 | 22,933 | 4,2424 |
| Enagas | 13,900 | +2,31% | 14/01/2026 17:35 |
13,900 | 13,640 | 3,30 % | 14.430.173,1 | 3.641.662.028,6 | 13,247 | 2,8776 |
| Endesa | 30,520 | +1,86% | 14/01/2026 17:36 |
30,620 | 30,110 | -2,18 % | 25.484.636,8 | 32.313.114.610,8 | 17,562 | 4,3174 |
| Ferrovial | 58,060 | +0,20% | 14/01/2026 17:44 |
58,700 | 57,740 | 4,69 % | 47.208.353,5 | 42.601.836.898,3 | 71,845 | 1,5616 |
| Fluidra | 24,740 | +0,73% | 14/01/2026 17:35 |
24,980 | 24,580 | 6,04 % | 4.586.489,2 | 4.753.273.191,8 | 21,652 | 2,4252 |
| Grifols | 11,675 | +7,01% | 14/01/2026 17:43 |
11,675 | 10,900 | 1,96 % | 30.829.665,8 | 4.975.065.391,6 | 19,149 | 1,2847 |
| Iberdrola | 18,360 | +0,60% | 14/01/2026 17:39 |
18,490 | 18,280 | -1,16 % | 162.155.427,5 | 122.667.334.641,7 | 21,312 | 3,6328 |
| Inditex | 56,260 | -1,50% | 14/01/2026 17:35 |
57,700 | 56,260 | 1,38 % | 96.582.501,3 | 175.342.841.520,0 | 30,220 | 2,4884 |
| Indra Sistemas | 57,450 | -0,86% | 14/01/2026 17:35 |
58,350 | 56,950 | 19,38 % | 43.162.915,1 | 10.148.795.394,9 | 37,238 | 0,4351 |
| Intl. C. Air Gp | 4,6730 | -0,70% | 14/01/2026 17:35 |
4,8080 | 4,6730 | -0,90 % | 38.983.152,6 | 22.090.210.959,9 | 8,8398 | 2,3111 |
| Laborat Farmac | 69,900 | +1,23% | 14/01/2026 17:35 |
70,300 | 69,200 | 8,74 % | 7.567.516,8 | 3.581.379.763,8 | 25,474 | 1,3377 |
| Logista Integ | 30,960 | +0,45% | 14/01/2026 17:35 |
31,020 | 30,820 | 2,32 % | 4.790.031,8 | 4.109.940.000,0 | 11,881 | 6,7506 |
| MERLIN Prop. | 12,410 | 0,00% | 14/01/2026 17:35 |
12,500 | 12,330 | -0,16 % | 11.689.180,8 | 6.995.825.996,5 | 22,931 | 4,8348 |
| Mapfre | 4,2300 | +1,73% | 14/01/2026 17:35 |
4,2300 | 4,1360 | -2,89 % | 11.907.220,0 | 13.026.510.344,7 | 14,714 | 5,4933 |
| Naturgy Grp | 25,900 | +2,12% | 14/01/2026 17:35 |
25,900 | 25,480 | -2,16 % | 37.428.540,6 | 25.112.997.445,9 | 12,915 | 8,8803 |
| Puig Brands | 16,120 | +0,43% | 14/01/2026 17:35 |
16,220 | 16,040 | 7,93 % | 5.690.368,1 | 2.818.093.209,3 | 15,754 | 2,3375 |
| Redeia Corp | 14,930 | -0,13% | 14/01/2026 17:35 |
15,070 | 14,880 | -1,45 % | 22.166.050,2 | 8.078.324.400,0 | 16,351 | 2,6791 |
| Repsol | 16,750 | +3,23% | 14/01/2026 17:39 |
16,750 | 16,085 | 1,88 % | 92.755.011,2 | 18.515.020.128,0 | 6,2324 | 6,4751 |
| Sacyr | 3,9500 | -1,15% | 14/01/2026 17:38 |
4,0080 | 3,9160 | 3,36 % | 8.985.778,0 | 3.147.588.302,1 | 25,203 | 4,3544 |
| Solaria Ener | 18,190 | +2,16% | 14/01/2026 17:38 |
18,215 | 17,565 | -1,90 % | 15.898.929,0 | 2.272.856.434,4 | 26,280 | -- |
| Telefonica | 3,4070 | +1,58% | 14/01/2026 17:35 |
3,4170 | 3,3300 | -3,97 % | 44.257.857,0 | 19.318.240.414,4 | 10,539 | 8,8054 |
| Unicaja Banco | 2,8240 | +0,49% | 14/01/2026 17:35 |
2,8500 | 2,7940 | 1,15 % | 15.149.638,8 | 7.261.730.937,6 | 12,570 | 7,0761 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
