Ibex 35
11.916,3
0,63%
| Último | 11.916,3 |
|---|---|
| Var % | +0,63% |
| Fecha/Hora | 17/01/2025 - 17:35 |
| Var neta | +75,700 |
| Máx | 11.940,8 |
| Mín | 11.873,5 |
| Apertura | 11.971,7 |
| Máx 52s | 11.973,3 |
| Mín 52s | 11.456,2 |
| Var % Año | 2,11 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 48,200 | +1,30% | 17/01/2025 17:35 |
48,440 | 47,680 | -1,77 % | 21.179.569,6 | 13.094.233.430,8 | 18,129 | 4,1680 |
| Acciona | 111,50 | +0,90% | 17/01/2025 17:35 |
113,60 | 111,20 | 1,65 % | 13.562.581,2 | 6.116.516.809,5 | 15,287 | 4,3842 |
| Acerinox | 9,7300 | +0,05% | 17/01/2025 17:37 |
9,8300 | 9,6950 | 2,91 % | 7.606.063,1 | 2.426.033.159,8 | 12,929 | 3,1860 |
| Aena | 200,20 | +2,19% | 17/01/2025 17:35 |
200,40 | 196,20 | -0,75 % | 26.011.210,5 | 30.030.000.000,0 | 15,376 | 3,8261 |
| Amadeus IT | 67,660 | +1,01% | 17/01/2025 17:35 |
67,880 | 67,160 | -1,78 % | 38.936.815,7 | 30.480.776.210,3 | 23,213 | 1,9213 |
| ArcelorMittal | 22,720 | +0,35% | 17/01/2025 17:37 |
22,860 | 22,520 | 1,20 % | 3.562.160,9 | 19.375.838.019,8 | 8,0875 | 1,7900 |
| BBVA | 10,335 | +0,04% | 17/01/2025 17:39 |
10,450 | 10,315 | 9,28 % | 110.188.999,9 | 59.563.555.280,7 | 6,2522 | 6,5795 |
| Banco Sabadell | 2,1020 | +0,23% | 17/01/2025 17:38 |
2,1160 | 2,0880 | 11,72 % | 19.655.918,9 | 11.435.345.481,5 | 7,0796 | 3,8058 |
| Banco Santander | 4,7995 | +0,35% | 17/01/2025 17:39 |
4,8365 | 4,7655 | 7,12 % | 132.207.682,5 | 72.724.386.899,4 | 6,4096 | 1,9793 |
| Bankinter | 8,2000 | -0,17% | 17/01/2025 17:35 |
8,2480 | 8,1580 | 7,51 % | 13.558.392,8 | 7.370.702.462,8 | 8,0510 | 8,8360 |
| Caixabank | 5,5560 | +0,43% | 17/01/2025 17:35 |
5,5920 | 5,5180 | 5,65 % | 45.953.908,4 | 39.863.954.672,3 | 7,3421 | 7,0536 |
| Cellnex Telecom | 32,130 | +1,83% | 17/01/2025 17:35 |
32,190 | 31,430 | 3,40 % | 49.166.601,8 | 22.699.053.798,7 | -- | 0,0521 |
| Crp Acc Ener Rn | 18,740 | +0,75% | 17/01/2025 17:35 |
18,930 | 18,600 | 4,49 % | 6.752.333,9 | 6.086.036.694,2 | 19,412 | 2,5997 |
| Enagas | 12,070 | +2,02% | 17/01/2025 17:40 |
12,110 | 11,870 | 0,42 % | 16.782.632,5 | 3.162.220.193,1 | 11,326 | 11,963 |
| Endesa | 21,090 | +0,28% | 17/01/2025 17:35 |
21,230 | 21,030 | 1,25 % | 28.112.518,6 | 22.329.082.147,5 | 12,024 | 2,3707 |
| Ferrovial | 40,200 | +1,05% | 17/01/2025 17:35 |
40,300 | 39,780 | -2,01 % | 34.198.271,4 | 29.328.310.030,2 | 49,591 | 1,9840 |
| Fluidra | 24,660 | +2,40% | 17/01/2025 17:35 |
24,660 | 24,000 | 2,38 % | 5.696.105,3 | 4.737.902.866,2 | 20,617 | 2,2303 |
| Grifols | 8,8900 | +0,04% | 17/01/2025 17:43 |
9,0060 | 8,8080 | -2,86 % | 14.324.608,7 | 3.788.293.904,2 | 15,356 | -- |
| Iberdrola | 13,300 | +0,22% | 17/01/2025 17:35 |
13,385 | 13,290 | -0,22 % | 191.941.208,2 | 84.644.538.300,0 | 15,468 | 3,9323 |
| Inditex | 49,380 | +0,75% | 17/01/2025 17:38 |
49,550 | 49,060 | -1,26 % | 112.683.333,2 | 153.900.275.760,0 | 25,897 | 1,0125 |
| Indra Sistemas | 18,060 | +0,95% | 17/01/2025 17:35 |
18,110 | 17,890 | 4,74 % | 7.256.539,6 | 3.190.378.500,1 | 11,280 | 1,3842 |
| Inmob Colonial | 5,3100 | +1,04% | 17/01/2025 17:35 |
5,3150 | 5,2600 | 1,54 % | 4.867.579,0 | 3.331.200.287,9 | 16,026 | 4,7080 |
| Intl. C. Air Gp | 3,7560 | +1,02% | 17/01/2025 17:35 |
3,7700 | 3,7210 | 2,45 % | 24.583.918,6 | 18.672.863.893,5 | 6,9051 | 0,7987 |
| Laborat Farmac | 60,300 | +0,24% | 17/01/2025 17:35 |
61,050 | 59,950 | -4,44 % | 6.192.908,4 | 3.089.516.448,6 | 19,306 | 1,8303 |
| Logista Integ | 29,680 | -0,33% | 17/01/2025 17:35 |
29,840 | 29,640 | 1,98 % | 4.376.025,1 | 3.940.020.000,0 | 11,375 | 6,4690 |
| MERLIN Prop. | 10,780 | -1,10% | 17/01/2025 17:35 |
10,930 | 10,740 | 7,28 % | 11.109.879,6 | 6.076.954.411,2 | 19,369 | 0,0779 |
| Mapfre | 2,6540 | +1,76% | 17/01/2025 17:35 |
2,6540 | 2,6120 | 6,62 % | 10.997.862,9 | 8.173.134.386,5 | 9,2969 | 5,8666 |
| Naturgy Grp | 23,720 | +0,85% | 17/01/2025 17:35 |
23,760 | 23,520 | 0,59 % | 5.325.385,6 | 22.999.239.359,7 | 11,907 | 5,9021 |
| Puig Brands | 18,360 | +1,97% | 17/01/2025 17:35 |
18,395 | 17,930 | 0,95 % | 7.902.663,3 | 3.209.689.288,0 | 17,637 | -- |
| Redeia Corp | 16,240 | +1,24% | 17/01/2025 17:35 |
16,300 | 16,080 | -2,78 % | 16.751.665,6 | 8.787.139.200,0 | 17,162 | 5,7099 |
| Repsol | 11,625 | +0,60% | 17/01/2025 17:35 |
11,705 | 11,590 | -1,15 % | 47.434.661,3 | 13.454.729.116,1 | 4,4351 | 7,7419 |
| Sacyr | 3,1320 | +0,06% | 17/01/2025 17:35 |
3,1460 | 3,1140 | -1,63 % | 6.334.111,3 | 2.442.667.643,4 | 16,404 | 4,5019 |
| Solaria Ener | 8,2850 | +0,54% | 17/01/2025 17:35 |
8,4800 | 8,2250 | 5,43 % | 10.957.076,0 | 1.035.218.007,6 | 10,426 | -- |
| Telefonica | 3,9700 | +0,37% | 17/01/2025 17:35 |
4,0000 | 3,9590 | 0,45 % | 40.069.414,8 | 22.510.541.369,3 | 14,073 | 7,5566 |
| Unicaja Banco | 1,3110 | -0,45% | 17/01/2025 17:35 |
1,3280 | 1,3110 | 3,37 % | 6.058.333,8 | 3.371.150.587,5 | 6,0532 | 8,3693 |
| Nota: Datos de los componentes en 1 euro | ||||||||||