
Iberdrola sube un 45% en 2025 y cierra en máximos históricos
La acción de la energética cerró el último día del 2025 en los 18,465 euros
| Último | 17.307,8 |
|---|---|
| Var % | -0,27% |
| Fecha/Hora | 31/12/2025 - 14:00 |
| Var neta | -47,100 |
| Máx | 17.339,5 |
| Mín | 17.286,1 |
| Apertura | 17.196,9 |
| Máx 52s | 17.384,9 |
| Mín 52s | 11.456,2 |
| Var % Año | 49,67 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,850 | -0,76% | 31/12/2025 14:00 |
85,050 | 84,400 | 76,50 % | 7.141.660,9 | 23.050.740.800,9 | 32,217 | 4,2027 |
| Acciona | 185,90 | -0,10% | 31/12/2025 14:00 |
185,90 | 184,60 | 71,20 % | 3.746.914,9 | 10.197.851.792,7 | 26,677 | 2,8424 |
| Acerinox | 12,660 | +0,23% | 31/12/2025 14:00 |
12,660 | 12,570 | 33,65 % | 7.551.703,5 | 3.156.585.796,8 | 16,229 | 4,8973 |
| Aena | 23,820 | -0,04% | 31/12/2025 14:00 |
23,830 | 23,670 | 20,71 % | 17.441.452,5 | 35.730.000.000,0 | 18,733 | 4,0973 |
| Amadeus IT | 62,840 | -0,03% | 31/12/2025 14:00 |
62,840 | 62,340 | -7,82 % | 10.685.331,5 | 28.309.370.042,2 | 21,908 | 3,0553 |
| ArcelorMittal | 39,070 | +0,10% | 31/12/2025 14:00 |
39,070 | 38,650 | 74,47 % | 2.432.126,7 | 30.279.250.000,0 | 16,533 | 1,2129 |
| BBVA | 20,050 | -0,14% | 31/12/2025 14:04 |
20,130 | 19,855 | 112,44 % | 74.925.888,5 | 115.553.873.573,2 | 11,897 | 3,6408 |
| Banco Sabadell | 3,3650 | -0,29% | 31/12/2025 14:04 |
3,3800 | 3,3480 | 79,80 % | 16.759.340,5 | 16.904.675.568,1 | 11,157 | 7,8573 |
| Banco Santander | 10,070 | -0,55% | 31/12/2025 14:09 |
10,098 | 10,036 | 126,81 % | 71.955.498,5 | 149.895.226.496,0 | 13,377 | 3,2274 |
| Bankinter | 14,155 | -0,56% | 31/12/2025 14:03 |
14,240 | 14,145 | 86,32 % | 6.651.107,9 | 12.723.450.409,8 | 13,830 | 6,1462 |
| Caixabank | 10,445 | +0,14% | 31/12/2025 14:05 |
10,470 | 10,395 | 99,19 % | 19.670.941,7 | 73.371.118.596,6 | 13,719 | 5,7740 |
| Cellnex Telecom | 27,430 | -0,54% | 31/12/2025 14:00 |
27,580 | 27,350 | -9,60 % | 18.745.470,9 | 18.718.532.934,5 | -- | 1,4134 |
| Colonial SFL | 5,4650 | +0,73% | 31/12/2025 14:00 |
5,4650 | 5,4050 | 4,83 % | 4.034.952,3 | 3.428.438.714,4 | 16,486 | 10,430 |
| Crp Acc Ener Rn | 22,400 | +0,17% | 31/12/2025 14:00 |
22,400 | 22,240 | 25,61 % | 2.484.084,8 | 7.274.664.992,0 | 23,133 | 4,1401 |
| Enagas | 13,150 | -0,71% | 31/12/2025 14:00 |
13,275 | 13,150 | 12,43 % | 8.917.228,4 | 3.445.169.473,1 | 12,648 | 3,0418 |
| Endesa | 30,630 | -0,32% | 31/12/2025 14:00 |
30,880 | 30,630 | 47,95 % | 8.571.597,0 | 32.429.577.343,7 | 17,547 | 4,3019 |
| Ferrovial | 55,340 | -0,53% | 31/12/2025 14:01 |
55,360 | 55,040 | 37,04 % | 13.261.845,8 | 40.606.022.286,4 | 69,092 | 1,6384 |
| Fluidra | 23,160 | -0,85% | 31/12/2025 14:00 |
23,400 | 23,100 | -0,68 % | 2.586.886,4 | 4.449.709.261,2 | 20,298 | 2,5906 |
| Grifols | 10,700 | -1,10% | 31/12/2025 14:00 |
10,800 | 10,685 | 18,27 % | 17.417.418,2 | 4.559.588.838,6 | 18,910 | 1,4018 |
| Iberdrola | 18,465 | +0,05% | 31/12/2025 14:07 |
18,570 | 18,465 | 38,75 % | 74.841.679,4 | 123.368.863.516,3 | 21,196 | 3,5959 |
| Inditex | 56,340 | -0,49% | 31/12/2025 14:01 |
56,540 | 56,260 | 14,06 % | 32.676.894,6 | 175.592.173.680,0 | 29,770 | 2,4849 |
| Indra Sistemas | 48,540 | -0,16% | 31/12/2025 14:00 |
48,700 | 48,160 | 184,66 % | 15.585.144,8 | 8.574.804.673,0 | 29,719 | 0,5150 |
| Intl. C. Air Gp | 4,7490 | -0,23% | 31/12/2025 14:03 |
4,7650 | 4,7270 | 31,16 % | 13.202.560,9 | 22.449.478.247,1 | 8,7777 | 2,2741 |
| Laborat Farmac | 63,500 | +0,15% | 31/12/2025 14:09 |
63,600 | 63,250 | 0,71 % | 1.301.798,3 | 3.253.470.887,0 | 23,296 | 1,4725 |
| Logista Integ | 30,120 | +0,19% | 31/12/2025 14:00 |
30,120 | 30,000 | 2,94 % | 2.209.777,8 | 3.998.430.000,0 | 11,423 | 6,9389 |
| MERLIN Prop. | 12,430 | +0,08% | 31/12/2025 14:00 |
12,440 | 12,360 | 22,24 % | 3.320.521,7 | 7.007.100.494,5 | 22,483 | 4,8270 |
| Mapfre | 4,2820 | -0,55% | 31/12/2025 14:01 |
4,3000 | 4,2660 | 76,04 % | 4.773.693,8 | 13.186.647.114,9 | 14,981 | 5,4266 |
| Naturgy Grp | 25,920 | +0,30% | 31/12/2025 14:00 |
25,940 | 25,800 | 10,52 % | 9.210.749,3 | 25.132.389.721,9 | 12,975 | 8,8734 |
| Puig Brands | 14,870 | 0,00% | 31/12/2025 14:06 |
14,920 | 14,790 | -16,62 % | 5.138.414,8 | 2.599.568.611,8 | 14,537 | 2,5340 |
| Redeia Corp | 15,170 | -0,13% | 31/12/2025 14:00 |
15,260 | 15,170 | -7,93 % | 10.272.445,9 | 8.208.183.600,0 | 16,318 | 2,6367 |
| Repsol | 15,925 | -0,37% | 31/12/2025 14:00 |
16,045 | 15,925 | 36,74 % | 21.921.978,8 | 17.603.086.300,8 | 6,0852 | 6,8105 |
| Sacyr | 3,8660 | +0,15% | 31/12/2025 14:00 |
3,8780 | 3,8520 | 21,30 % | 3.378.053,5 | 3.080.652.247,0 | 23,897 | 5,2250 |
| Solaria Ener | 18,150 | +0,58% | 31/12/2025 14:00 |
18,240 | 17,930 | 130,90 % | 9.454.549,2 | 2.267.858.399,4 | 27,062 | -- |
| Telefonica | 3,4930 | -0,34% | 31/12/2025 14:09 |
3,5260 | 3,4930 | -10,97 % | 29.169.368,5 | 19.805.874.308,1 | 10,682 | 8,5886 |
| Unicaja Banco | 2,7780 | -0,64% | 31/12/2025 14:00 |
2,7900 | 2,7700 | 119,46 % | 4.293.176,3 | 7.143.444.952,1 | 12,531 | 7,1933 |
| Nota: Datos de los componentes en 1 euro | ||||||||||

La acción de la energética cerró el último día del 2025 en los 18,465 euros

Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria

La Bolsa española no estaba en el radar de las grandes firmas de inversión en su asignación de activos para 2025

La socimi gestionada por Valfondo encargará el próximo mes un proceso de venta de varios activos por hasta 90 millones

El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro