De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Ibex 35
17.334,2
-0,11%
| Último | 17.334,2 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 31/12/2025 - 09:30 |
| Var neta | -20,700 |
| Máx | 17.334,2 |
| Mín | 17.298,8 |
| Apertura | 17.174,5 |
| Máx 52s | 17.384,9 |
| Mín 52s | 11.456,2 |
| Var % Año | 49,67 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,850 | -0,76% | 31/12/2025 09:30 |
84,850 | 84,400 | 76,50 % | 16.595.300,0 | 23.227.322.787,0 | 32,217 | 4,1707 |
| Acciona | 185,40 | -0,37% | 31/12/2025 09:17 |
185,70 | 184,60 | 71,20 % | 6.067.146,0 | 10.208.823.123,3 | 26,677 | 2,8393 |
| Acerinox | 12,610 | -0,15% | 31/12/2025 09:30 |
12,640 | 12,580 | 33,65 % | 15.371.936,2 | 3.149.105.735,7 | 16,229 | 4,9089 |
| Aena | 23,830 | 0,00% | 31/12/2025 09:27 |
23,830 | 23,730 | 20,71 % | 16.680.516,1 | 35.745.000.000,0 | 18,733 | 4,0956 |
| Amadeus IT | 62,500 | -0,57% | 31/12/2025 09:30 |
62,560 | 62,400 | -7,82 % | 17.513.039,4 | 28.318.380.026,3 | 21,908 | 3,0544 |
| ArcelorMittal | 38,820 | -0,53% | 31/12/2025 09:25 |
38,880 | 38,700 | 74,47 % | 4.303.592,6 | 30.248.250.000,0 | 16,533 | 1,2141 |
| BBVA | 20,060 | -0,09% | 31/12/2025 09:29 |
20,060 | 19,855 | 112,44 % | 122.790.773,0 | 115.726.772.137,2 | 11,897 | 3,6354 |
| Banco Sabadell | 3,3790 | +0,11% | 31/12/2025 09:29 |
3,3790 | 3,3680 | 79,80 % | 42.061.534,0 | 16.954.912.345,5 | 11,157 | 7,8340 |
| Banco Santander | 10,094 | -0,31% | 31/12/2025 09:29 |
10,094 | 10,036 | 126,81 % | 169.997.527,0 | 150.728.804.716,8 | 13,377 | 3,2095 |
| Bankinter | 14,195 | -0,28% | 31/12/2025 09:29 |
14,240 | 14,145 | 86,32 % | 14.816.224,6 | 12.795.359.702,1 | 13,830 | 6,1116 |
| Caixabank | 10,440 | +0,09% | 31/12/2025 09:30 |
10,440 | 10,395 | 99,19 % | 36.409.255,4 | 73.265.750.786,2 | 13,719 | 5,7823 |
| Cellnex Telecom | 27,570 | -0,03% | 31/12/2025 09:29 |
27,580 | 27,490 | -9,60 % | 22.873.036,9 | 18.820.894.580,1 | -- | 1,4057 |
| Colonial SFL | 5,4200 | -0,09% | 31/12/2025 09:27 |
5,4250 | 5,4150 | 4,83 % | 5.141.368,8 | 3.403.344.926,9 | 16,486 | 10,506 |
| Crp Acc Ener Rn | 22,380 | +0,08% | 31/12/2025 09:18 |
22,380 | 22,240 | 25,61 % | 3.410.187,5 | 7.261.674.518,8 | 23,133 | 4,1475 |
| Enagas | 13,235 | -0,07% | 31/12/2025 09:29 |
13,275 | 13,230 | 12,43 % | 16.918.975,4 | 3.470.058.530,1 | 12,648 | 3,0200 |
| Endesa | 30,720 | -0,03% | 31/12/2025 09:30 |
30,880 | 30,690 | 47,95 % | 14.021.814,4 | 32.535.452.555,4 | 17,547 | 4,2879 |
| Ferrovial | 55,360 | -0,50% | 31/12/2025 09:29 |
55,360 | 55,040 | 37,04 % | 26.754.608,0 | 40.826.148.898,0 | 69,092 | 1,6295 |
| Fluidra | 23,300 | -0,25% | 31/12/2025 09:28 |
23,400 | 23,260 | -0,68 % | 2.893.688,4 | 4.488.135.075,2 | 20,298 | 2,5684 |
| Grifols | 10,730 | -0,83% | 31/12/2025 09:29 |
10,800 | 10,710 | 18,27 % | 14.760.623,2 | 4.610.724.414,3 | 18,910 | 1,3863 |
| Iberdrola | 18,535 | +0,43% | 31/12/2025 09:29 |
18,570 | 18,490 | 38,75 % | 72.591.899,9 | 123.302.051.242,5 | 21,196 | 3,5979 |
| Inditex | 56,440 | -0,31% | 31/12/2025 09:26 |
56,500 | 56,260 | 14,06 % | 69.760.398,5 | 176.464.836.240,0 | 29,770 | 2,4726 |
| Indra Sistemas | 48,360 | -0,53% | 31/12/2025 09:29 |
48,700 | 48,160 | 184,66 % | 21.640.140,9 | 8.588.937.025,2 | 29,719 | 0,5141 |
| Intl. C. Air Gp | 4,7470 | -0,27% | 31/12/2025 09:29 |
4,7650 | 4,7470 | 31,16 % | 21.964.265,4 | 22.501.477.459,7 | 8,7777 | 2,2689 |
| Laborat Farmac | 63,500 | +0,15% | 31/12/2025 09:29 |
63,500 | 63,250 | 0,71 % | 3.264.106,5 | 3.248.347.310,8 | 23,296 | 1,4749 |
| Logista Integ | 30,040 | -0,06% | 31/12/2025 09:27 |
30,060 | 30,020 | 2,94 % | 4.506.624,3 | 3.990.465.000,0 | 11,423 | 6,9527 |
| MERLIN Prop. | 12,410 | -0,08% | 31/12/2025 09:09 |
12,440 | 12,400 | 22,24 % | 4.196.273,5 | 7.001.463.245,5 | 22,483 | 4,8309 |
| Mapfre | 4,2800 | -0,60% | 31/12/2025 09:28 |
4,3000 | 4,2720 | 76,04 % | 9.431.286,4 | 13.260.556.393,5 | 14,981 | 5,3963 |
| Naturgy Grp | 25,900 | +0,23% | 31/12/2025 09:24 |
25,900 | 25,800 | 10,52 % | 25.724.804,8 | 25.054.820.617,8 | 12,975 | 8,9009 |
| Puig Brands | 14,860 | -0,06% | 31/12/2025 09:27 |
14,890 | 14,790 | -16,62 % | 8.439.007,5 | 2.599.568.611,8 | 14,537 | 2,5340 |
| Redeia Corp | 15,210 | +0,13% | 31/12/2025 09:29 |
15,260 | 15,190 | -7,93 % | 18.812.601,9 | 8.219.005.200,0 | 16,318 | 2,6333 |
| Repsol | 16,000 | +0,09% | 31/12/2025 09:29 |
16,045 | 15,955 | 36,74 % | 38.139.876,4 | 17.669.408.760,9 | 6,0852 | 6,7849 |
| Sacyr | 3,8780 | +0,46% | 31/12/2025 09:27 |
3,8780 | 3,8520 | 21,30 % | 6.832.399,6 | 3.075.871.100,2 | 23,897 | 5,2331 |
| Solaria Ener | 18,010 | -0,19% | 31/12/2025 09:28 |
18,040 | 17,930 | 130,90 % | 9.758.574,3 | 2.254.738.557,4 | 27,062 | -- |
| Telefonica | 3,5250 | +0,57% | 31/12/2025 09:29 |
3,5250 | 3,4940 | -10,97 % | 53.513.502,3 | 19.873.916.246,7 | 10,682 | 8,5592 |
| Unicaja Banco | 2,7820 | -0,50% | 31/12/2025 09:29 |
2,7820 | 2,7700 | 119,46 % | 9.049.615,7 | 7.189.730.772,5 | 12,531 | 7,1469 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
