Ibex 35
18.146,9
-0,77%
| Último | 18.146,9 |
|---|---|
| Var % | -0,77% |
| Fecha/Hora | 24/02/2026 - 09:55 |
| Var neta | -141,80 |
| Máx | 18.262,4 |
| Mín | 18.116,5 |
| Apertura | 18.257,9 |
| Máx 52s | 18.452,5 |
| Mín 52s | 17.241,0 |
| Var % Año | 5,66 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,20 | 0,00% | 24/02/2026 09:54 |
106,60 | 105,40 | 25,16 % | 2.108.208,6 | 28.850.779.882,8 | 32,601 | 2,3239 |
| Acciona | 198,60 | +1,17% | 24/02/2026 09:49 |
199,70 | 197,00 | 5,59 % | 1.221.852,5 | 10.768.360.983,9 | 11,671 | 2,6579 |
| Acerinox | 13,260 | +0,30% | 24/02/2026 09:54 |
13,360 | 13,230 | 4,42 % | 1.197.385,7 | 3.296.213.604,6 | 73,062 | 4,6686 |
| Aena | 27,550 | +0,51% | 24/02/2026 09:54 |
27,620 | 27,310 | 15,07 % | 2.149.922,8 | 41.115.000.000,0 | 19,560 | 3,5426 |
| Amadeus IT | 47,080 | -0,96% | 24/02/2026 09:55 |
47,280 | 46,740 | -24,34 % | 4.765.170,2 | 21.416.732.205,7 | 15,407 | 4,0946 |
| ArcelorMittal | 56,080 | -0,63% | 24/02/2026 09:52 |
56,540 | 55,960 | 44,45 % | 1.054.388,2 | 43.741.000.000,0 | 18,295 | 0,8447 |
| BBVA | 19,665 | -1,96% | 24/02/2026 09:54 |
20,356 | 19,595 | 0,04 % | 23.573.642,0 | 114.521.912.122,0 | 11,207 | 4,6759 |
| Banco Sabadell | 3,2580 | -2,54% | 24/02/2026 09:54 |
3,3300 | 3,2540 | -0,65 % | 11.723.511,1 | 16.794.154.658,0 | 10,154 | 8,1054 |
| Banco Santander | 10,596 | -3,03% | 24/02/2026 09:54 |
10,848 | 10,580 | 8,52 % | 56.777.250,4 | 160.524.883.517,8 | 12,103 | 3,0660 |
| Bankinter | 14,270 | -1,58% | 24/02/2026 09:54 |
14,450 | 14,200 | 2,43 % | 2.358.523,8 | 13.033.559.233,0 | 12,359 | 6,0924 |
| Caixabank | 10,715 | -2,27% | 24/02/2026 09:54 |
10,870 | 10,675 | 4,97 % | 12.177.755,9 | 77.023.869.354,8 | 13,856 | 7,3289 |
| Cellnex Telecom | 30,820 | -0,16% | 24/02/2026 09:54 |
30,920 | 30,600 | 12,54 % | 3.246.432,3 | 21.066.026.674,7 | -- | 1,2612 |
| Colonial SFL | 5,3950 | +0,27% | 24/02/2026 09:54 |
5,3950 | 5,3550 | -1,55 % | 989.809,2 | 3.375.114.416,0 | 15,720 | 10,584 |
| Crp Acc Ener Rn | 21,560 | +0,74% | 24/02/2026 09:53 |
21,700 | 21,420 | -4,46 % | 485.234,3 | 6.949.903.162,0 | 10,323 | 4,3054 |
| Enagas | 15,190 | +0,99% | 24/02/2026 09:54 |
15,260 | 15,100 | 14,37 % | 2.910.330,9 | 3.940.330.712,9 | 14,635 | 6,5941 |
| Endesa | 34,150 | +6,68% | 24/02/2026 09:54 |
34,150 | 32,970 | 4,50 % | 21.554.833,5 | 33.890.655.265,1 | 15,493 | 3,8870 |
| Ferrovial | 61,500 | -0,22% | 24/02/2026 09:54 |
61,620 | 61,220 | 11,38 % | 3.272.626,1 | 45.228.681.130,0 | 66,215 | 1,4752 |
| Fluidra | 24,140 | -0,49% | 24/02/2026 09:54 |
24,320 | 24,120 | 4,74 % | 581.322,2 | 4.661.051.238,2 | 18,618 | 2,4855 |
| Grifols | 10,940 | -0,54% | 24/02/2026 09:54 |
10,970 | 10,850 | 2,80 % | 2.182.548,9 | 4.687.427.778,0 | 14,636 | 1,3729 |
| Iberdrola | 20,090 | +1,20% | 24/02/2026 09:55 |
20,150 | 19,885 | 7,50 % | 21.150.258,8 | 134.143.235.219,5 | 20,826 | 3,3316 |
| Inditex | 57,420 | -0,03% | 24/02/2026 09:53 |
57,720 | 57,400 | 1,95 % | 5.246.386,5 | 179.020.490.880,0 | 29,088 | 2,4373 |
| Indra Sistemas | 51,150 | -2,29% | 24/02/2026 09:54 |
52,700 | 50,600 | 7,84 % | 9.688.916,8 | 9.247.857.944,7 | 27,979 | 0,4935 |
| Intl. C. Air Gp | 4,9280 | +0,10% | 24/02/2026 09:54 |
4,9470 | 4,8970 | 3,66 % | 4.941.925,3 | 23.272.011.246,6 | 7,2383 | 2,1928 |
| Laborat Farmac | 77,950 | 0,00% | 24/02/2026 09:50 |
78,150 | 77,000 | 22,75 % | 957.440,6 | 3.993.827.647,9 | 31,454 | 1,2011 |
| Logista Integ | 32,120 | 0,00% | 24/02/2026 09:54 |
32,200 | 31,840 | 11,68 % | 5.148.471,9 | 4.465.710.000,0 | 13,703 | 6,5190 |
| MERLIN Prop. | 13,990 | +0,71% | 24/02/2026 09:53 |
13,990 | 13,820 | 11,74 % | 2.010.079,4 | 7.830.138.847,1 | 24,660 | 4,2949 |
| Mapfre | 3,9020 | -2,64% | 24/02/2026 09:54 |
4,0140 | 3,9020 | -6,39 % | 1.614.692,4 | 12.342.849.518,1 | 10,593 | 7,1099 |
| Naturgy Grp | 26,020 | +0,85% | 24/02/2026 09:54 |
26,020 | 25,820 | -0,46 % | 2.129.678,8 | 25.016.036.065,8 | 11,938 | 8,8666 |
| Puig Brands | 16,410 | -0,06% | 24/02/2026 09:52 |
16,500 | 16,360 | 10,42 % | 508.191,7 | 2.870.539.112,7 | 15,456 | 2,3004 |
| Redeia Corp | 16,220 | +0,49% | 24/02/2026 09:54 |
16,280 | 16,120 | 6,39 % | 2.054.465,5 | 8.733.031.200,0 | 17,147 | 2,4691 |
| Repsol | 18,590 | +0,35% | 24/02/2026 09:55 |
18,665 | 18,485 | 16,32 % | 6.709.060,8 | 20.477.059.574,4 | 7,8340 | 5,6581 |
| Sacyr | 4,4760 | +0,35% | 24/02/2026 09:54 |
4,4840 | 4,4520 | 15,36 % | 1.162.496,7 | 3.593.779.433,3 | 24,331 | 3,8461 |
| Solaria Ener | 18,950 | -0,39% | 24/02/2026 09:55 |
19,190 | 18,865 | 4,82 % | 1.746.498,4 | 2.377.190.415,9 | 18,486 | -- |
| Telefonica | 3,6700 | +0,57% | 24/02/2026 09:54 |
3,7450 | 3,6000 | 4,46 % | 13.438.877,6 | 20.690.419.510,5 | 11,717 | 8,2101 |
| Unicaja Banco | 2,6940 | -2,10% | 24/02/2026 09:55 |
2,7300 | 2,6900 | -0,93 % | 1.803.273,8 | 7.076.587.655,9 | 11,241 | 7,4065 |
| Nota: Datos de los componentes en 1 euro | ||||||||||