De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Ibex 35
17.298,4
-0,32%
| Último | 17.298,4 |
|---|---|
| Var % | -0,32% |
| Fecha/Hora | 31/12/2025 - 13:05 |
| Var neta | -56,500 |
| Máx | 17.339,5 |
| Mín | 17.286,1 |
| Apertura | 17.181,9 |
| Máx 52s | 17.384,9 |
| Mín 52s | 11.456,2 |
| Var % Año | 49,67 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,650 | -0,99% | 31/12/2025 13:03 |
85,050 | 84,400 | 76,50 % | 2.672.169,3 | 23.009.991.111,8 | 32,217 | 4,2101 |
| Acciona | 184,90 | -0,64% | 31/12/2025 13:03 |
185,70 | 184,60 | 71,20 % | 1.337.049,0 | 10.153.966.470,3 | 26,677 | 2,8546 |
| Acerinox | 12,610 | -0,15% | 31/12/2025 13:05 |
12,640 | 12,570 | 33,65 % | 4.509.240,9 | 3.141.625.674,6 | 16,229 | 4,9128 |
| Aena | 23,700 | -0,54% | 31/12/2025 13:05 |
23,830 | 23,670 | 20,71 % | 1.702.392,9 | 35.580.000.000,0 | 18,733 | 4,1216 |
| Amadeus IT | 62,540 | -0,50% | 31/12/2025 13:04 |
62,580 | 62,340 | -7,82 % | 2.089.003,9 | 28.183.230.264,8 | 21,908 | 3,0729 |
| ArcelorMittal | 38,860 | -0,43% | 31/12/2025 13:02 |
38,880 | 38,650 | 74,47 % | 1.180.012,0 | 30.046.750.000,0 | 16,533 | 1,2222 |
| BBVA | 20,050 | -0,14% | 31/12/2025 13:04 |
20,080 | 19,855 | 112,44 % | 34.094.242,4 | 115.553.873.573,2 | 11,897 | 3,6427 |
| Banco Sabadell | 3,3550 | -0,59% | 31/12/2025 13:04 |
3,3800 | 3,3500 | 79,80 % | 9.086.905,8 | 16.884.580.857,2 | 11,157 | 7,8901 |
| Banco Santander | 10,066 | -0,59% | 31/12/2025 13:05 |
10,098 | 10,036 | 126,81 % | 28.405.515,9 | 149.746.373.242,3 | 13,377 | 3,2306 |
| Bankinter | 14,155 | -0,56% | 31/12/2025 12:56 |
14,240 | 14,145 | 86,32 % | 1.182.333,7 | 12.732.439.071,4 | 13,830 | 6,1484 |
| Caixabank | 10,420 | -0,09% | 31/12/2025 13:04 |
10,470 | 10,395 | 99,19 % | 6.552.692,6 | 73.195.505.579,3 | 13,719 | 5,7934 |
| Cellnex Telecom | 27,420 | -0,58% | 31/12/2025 13:04 |
27,580 | 27,420 | -9,60 % | 7.097.629,4 | 18.759.477.592,7 | -- | 1,4119 |
| Colonial SFL | 5,4300 | +0,09% | 31/12/2025 13:02 |
5,4350 | 5,4050 | 4,83 % | 1.903.438,7 | 3.406.481.650,4 | 16,486 | 10,487 |
| Crp Acc Ener Rn | 22,280 | -0,35% | 31/12/2025 13:03 |
22,400 | 22,240 | 25,61 % | 1.347.931,4 | 7.242.188.809,0 | 23,133 | 4,1587 |
| Enagas | 13,185 | -0,45% | 31/12/2025 13:04 |
13,275 | 13,180 | 12,43 % | 5.087.649,6 | 3.460.888.877,5 | 12,648 | 3,0303 |
| Endesa | 30,720 | -0,03% | 31/12/2025 13:04 |
30,880 | 30,690 | 47,95 % | 2.736.007,5 | 32.524.865.034,2 | 17,547 | 4,2865 |
| Ferrovial | 55,160 | -0,86% | 31/12/2025 13:04 |
55,360 | 55,040 | 37,04 % | 2.632.800,7 | 40.547.321.856,7 | 69,092 | 1,6419 |
| Fluidra | 23,160 | -0,85% | 31/12/2025 13:00 |
23,400 | 23,100 | -0,68 % | 1.253.587,4 | 4.445.866.679,8 | 20,298 | 2,5884 |
| Grifols | 10,700 | -1,10% | 31/12/2025 13:04 |
10,800 | 10,685 | 18,27 % | 8.824.375,6 | 4.585.156.626,4 | 18,910 | 1,3972 |
| Iberdrola | 18,495 | +0,21% | 31/12/2025 13:04 |
18,570 | 18,475 | 38,75 % | 27.850.268,8 | 123.736.331.022,0 | 21,196 | 3,5921 |
| Inditex | 56,440 | -0,31% | 31/12/2025 13:04 |
56,540 | 56,260 | 14,06 % | 5.102.555,5 | 176.028.504.960,0 | 29,770 | 2,4813 |
| Indra Sistemas | 48,260 | -0,74% | 31/12/2025 13:04 |
48,700 | 48,160 | 184,66 % | 9.479.868,8 | 8.514.742.176,4 | 29,719 | 0,5167 |
| Intl. C. Air Gp | 4,7350 | -0,52% | 31/12/2025 13:04 |
4,7650 | 4,7270 | 31,16 % | 7.489.731,0 | 22.388.024.632,1 | 8,7777 | 2,2832 |
| Laborat Farmac | 63,300 | -0,15% | 31/12/2025 12:56 |
63,600 | 63,250 | 0,71 % | 597.684,5 | 3.248.347.310,8 | 23,296 | 1,4760 |
| Logista Integ | 30,080 | +0,06% | 31/12/2025 13:01 |
30,100 | 30,000 | 2,94 % | 1.184.830,7 | 3.985.155.000,0 | 11,423 | 6,9481 |
| MERLIN Prop. | 12,390 | -0,24% | 31/12/2025 13:05 |
12,440 | 12,360 | 22,24 % | 349.709,1 | 6.973.277.000,6 | 22,483 | 4,8504 |
| Mapfre | 4,2740 | -0,74% | 31/12/2025 13:04 |
4,3000 | 4,2660 | 76,04 % | 2.008.670,4 | 13.174.328.901,8 | 14,981 | 5,4316 |
| Naturgy Grp | 25,900 | +0,23% | 31/12/2025 13:03 |
25,940 | 25,800 | 10,52 % | 1.700.266,6 | 25.093.605.169,8 | 12,975 | 8,8803 |
| Puig Brands | 14,870 | 0,00% | 31/12/2025 13:04 |
14,920 | 14,790 | -16,62 % | 2.675.322,7 | 2.597.820.415,0 | 14,537 | 2,5340 |
| Redeia Corp | 15,170 | -0,13% | 31/12/2025 13:04 |
15,260 | 15,170 | -7,93 % | 3.779.753,6 | 8.208.183.600,0 | 16,318 | 2,6333 |
| Repsol | 15,930 | -0,34% | 31/12/2025 13:04 |
16,045 | 15,930 | 36,74 % | 8.044.638,9 | 17.658.355.017,6 | 6,0852 | 6,7913 |
| Sacyr | 3,8580 | -0,05% | 31/12/2025 13:04 |
3,8780 | 3,8520 | 21,30 % | 1.898.581,0 | 3.079.058.531,4 | 23,897 | 5,2331 |
| Solaria Ener | 18,115 | +0,38% | 31/12/2025 13:03 |
18,180 | 17,930 | 130,90 % | 5.538.741,2 | 2.266.608.890,6 | 27,062 | -- |
| Telefonica | 3,5040 | -0,02% | 31/12/2025 13:05 |
3,5260 | 3,4940 | -10,97 % | 15.464.779,6 | 19.930.617.862,3 | 10,682 | 8,5543 |
| Unicaja Banco | 2,7800 | -0,57% | 31/12/2025 12:55 |
2,7900 | 2,7700 | 119,46 % | 2.466.951,3 | 7.153.730.689,9 | 12,531 | 7,1881 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
