Iberdrola sube un 45% en 2025 y cierra en máximos históricos
La acción de la energética cerró el último día del 2025 en los 18,465 euros
Ibex 35
17.307,8
-0,27%
| Último | 17.307,8 |
|---|---|
| Var % | -0,27% |
| Fecha/Hora | 31/12/2025 - 14:00 |
| Var neta | -47,100 |
| Máx | 17.339,5 |
| Mín | 17.286,1 |
| Apertura | 17.196,9 |
| Máx 52s | 17.384,9 |
| Mín 52s | 11.456,2 |
| Var % Año | 49,67 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,850 | -0,76% | 31/12/2025 14:00 |
85,050 | 84,400 | 76,50 % | 7.141.660,9 | 23.050.740.800,9 | 32,217 | 4,2027 |
| Acciona | 185,90 | -0,10% | 31/12/2025 14:00 |
185,90 | 184,60 | 71,20 % | 3.746.914,9 | 10.197.851.792,7 | 26,677 | 2,8424 |
| Acerinox | 12,660 | +0,23% | 31/12/2025 14:00 |
12,660 | 12,570 | 33,65 % | 7.551.703,5 | 3.156.585.796,8 | 16,229 | 4,8973 |
| Aena | 23,820 | -0,04% | 31/12/2025 14:00 |
23,830 | 23,670 | 20,71 % | 17.441.452,5 | 35.730.000.000,0 | 18,733 | 4,0973 |
| Amadeus IT | 62,840 | -0,03% | 31/12/2025 14:00 |
62,840 | 62,340 | -7,82 % | 10.685.331,5 | 28.309.370.042,2 | 21,908 | 3,0553 |
| ArcelorMittal | 39,070 | +0,10% | 31/12/2025 14:00 |
39,070 | 38,650 | 74,47 % | 2.432.126,7 | 30.279.250.000,0 | 16,533 | 1,2129 |
| BBVA | 20,050 | -0,14% | 31/12/2025 14:04 |
20,130 | 19,855 | 112,44 % | 74.925.888,5 | 115.553.873.573,2 | 11,897 | 3,6408 |
| Banco Sabadell | 3,3650 | -0,29% | 31/12/2025 14:04 |
3,3800 | 3,3480 | 79,80 % | 16.759.340,5 | 16.904.675.568,1 | 11,157 | 7,8573 |
| Banco Santander | 10,070 | -0,55% | 31/12/2025 14:09 |
10,098 | 10,036 | 126,81 % | 71.955.498,5 | 149.895.226.496,0 | 13,377 | 3,2274 |
| Bankinter | 14,155 | -0,56% | 31/12/2025 14:03 |
14,240 | 14,145 | 86,32 % | 6.651.107,9 | 12.723.450.409,8 | 13,830 | 6,1462 |
| Caixabank | 10,445 | +0,14% | 31/12/2025 14:05 |
10,470 | 10,395 | 99,19 % | 19.670.941,7 | 73.371.118.596,6 | 13,719 | 5,7740 |
| Cellnex Telecom | 27,430 | -0,54% | 31/12/2025 14:00 |
27,580 | 27,350 | -9,60 % | 18.745.470,9 | 18.718.532.934,5 | -- | 1,4134 |
| Colonial SFL | 5,4650 | +0,73% | 31/12/2025 14:00 |
5,4650 | 5,4050 | 4,83 % | 4.034.952,3 | 3.428.438.714,4 | 16,486 | 10,430 |
| Crp Acc Ener Rn | 22,400 | +0,17% | 31/12/2025 14:00 |
22,400 | 22,240 | 25,61 % | 2.484.084,8 | 7.274.664.992,0 | 23,133 | 4,1401 |
| Enagas | 13,150 | -0,71% | 31/12/2025 14:00 |
13,275 | 13,150 | 12,43 % | 8.917.228,4 | 3.445.169.473,1 | 12,648 | 3,0418 |
| Endesa | 30,630 | -0,32% | 31/12/2025 14:00 |
30,880 | 30,630 | 47,95 % | 8.571.597,0 | 32.429.577.343,7 | 17,547 | 4,3019 |
| Ferrovial | 55,340 | -0,53% | 31/12/2025 14:01 |
55,360 | 55,040 | 37,04 % | 13.261.845,8 | 40.606.022.286,4 | 69,092 | 1,6384 |
| Fluidra | 23,160 | -0,85% | 31/12/2025 14:00 |
23,400 | 23,100 | -0,68 % | 2.586.886,4 | 4.449.709.261,2 | 20,298 | 2,5906 |
| Grifols | 10,700 | -1,10% | 31/12/2025 14:00 |
10,800 | 10,685 | 18,27 % | 17.417.418,2 | 4.559.588.838,6 | 18,910 | 1,4018 |
| Iberdrola | 18,465 | +0,05% | 31/12/2025 14:07 |
18,570 | 18,465 | 38,75 % | 74.841.679,4 | 123.368.863.516,3 | 21,196 | 3,5959 |
| Inditex | 56,340 | -0,49% | 31/12/2025 14:01 |
56,540 | 56,260 | 14,06 % | 32.676.894,6 | 175.592.173.680,0 | 29,770 | 2,4849 |
| Indra Sistemas | 48,540 | -0,16% | 31/12/2025 14:00 |
48,700 | 48,160 | 184,66 % | 15.585.144,8 | 8.574.804.673,0 | 29,719 | 0,5150 |
| Intl. C. Air Gp | 4,7490 | -0,23% | 31/12/2025 14:03 |
4,7650 | 4,7270 | 31,16 % | 13.202.560,9 | 22.449.478.247,1 | 8,7777 | 2,2741 |
| Laborat Farmac | 63,500 | +0,15% | 31/12/2025 14:09 |
63,600 | 63,250 | 0,71 % | 1.301.798,3 | 3.253.470.887,0 | 23,296 | 1,4725 |
| Logista Integ | 30,120 | +0,19% | 31/12/2025 14:00 |
30,120 | 30,000 | 2,94 % | 2.209.777,8 | 3.998.430.000,0 | 11,423 | 6,9389 |
| MERLIN Prop. | 12,430 | +0,08% | 31/12/2025 14:00 |
12,440 | 12,360 | 22,24 % | 3.320.521,7 | 7.007.100.494,5 | 22,483 | 4,8270 |
| Mapfre | 4,2820 | -0,55% | 31/12/2025 14:01 |
4,3000 | 4,2660 | 76,04 % | 4.773.693,8 | 13.186.647.114,9 | 14,981 | 5,4266 |
| Naturgy Grp | 25,920 | +0,30% | 31/12/2025 14:00 |
25,940 | 25,800 | 10,52 % | 9.210.749,3 | 25.132.389.721,9 | 12,975 | 8,8734 |
| Puig Brands | 14,870 | 0,00% | 31/12/2025 14:06 |
14,920 | 14,790 | -16,62 % | 5.138.414,8 | 2.599.568.611,8 | 14,537 | 2,5340 |
| Redeia Corp | 15,170 | -0,13% | 31/12/2025 14:00 |
15,260 | 15,170 | -7,93 % | 10.272.445,9 | 8.208.183.600,0 | 16,318 | 2,6367 |
| Repsol | 15,925 | -0,37% | 31/12/2025 14:00 |
16,045 | 15,925 | 36,74 % | 21.921.978,8 | 17.603.086.300,8 | 6,0852 | 6,8105 |
| Sacyr | 3,8660 | +0,15% | 31/12/2025 14:00 |
3,8780 | 3,8520 | 21,30 % | 3.378.053,5 | 3.080.652.247,0 | 23,897 | 5,2250 |
| Solaria Ener | 18,150 | +0,58% | 31/12/2025 14:00 |
18,240 | 17,930 | 130,90 % | 9.454.549,2 | 2.267.858.399,4 | 27,062 | -- |
| Telefonica | 3,4930 | -0,34% | 31/12/2025 14:09 |
3,5260 | 3,4930 | -10,97 % | 29.169.368,5 | 19.805.874.308,1 | 10,682 | 8,5886 |
| Unicaja Banco | 2,7780 | -0,64% | 31/12/2025 14:00 |
2,7900 | 2,7700 | 119,46 % | 4.293.176,3 | 7.143.444.952,1 | 12,531 | 7,1933 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
