_
_

Ibex 35

16.688,5 -0,34%
05-12-2025 | 17:35
Último 16.688,5
Var % -0,34%
Fecha/Hora 05/12/2025 - 17:35
Var neta -58,100
Máx 16.844,5
Mín 16.679,9
Apertura 16.641,6
Máx 52s 16.844,5
Mín 52s 11.456,2
Var % Año 44,42
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 81,200 -1,03% 05/12/2025
17:35
83,150 81,050 69,38 % 22.702.754,5 22.059.165.032,8 31,022 2,4766
Acciona 174,10 -0,51% 05/12/2025
17:46
175,70 173,40 60,99 % 12.629.600,7 9.550.543.287,3 24,650 3,0350
Acerinox 11,740 -0,50% 05/12/2025
17:35
11,930 11,670 24,86 % 7.918.560,0 2.927.197.255,5 15,778 5,2810
Aena 23,070 -0,17% 05/12/2025
17:35
23,270 23,030 17,07 % 11.810.647,0 34.605.000.000,0 18,392 4,2306
Amadeus IT 61,220 -0,74% 05/12/2025
17:35
62,520 61,220 -9,56 % 27.642.749,4 27.579.561.330,1 21,719 2,2705
ArcelorMittal 36,600 -0,35% 05/12/2025
17:35
37,150 36,590 64,19 % 3.197.639,0 28.365.000.000,0 15,617 1,2947
BBVA 13,771 -1,15% 05/12/2025
17:41
19,250 13,771 102,02 % 120.572.737,3 108.782.013.151,8 11,307 3,8675
Banco Sabadell 3,2470 -1,24% 05/12/2025
17:37
3,3400 3,2470 75,17 % 34.737.645,4 16.311.881.595,8 10,754 2,4638
Banco Santander 9,4600 -0,23% 05/12/2025
17:40
9,6310 9,4590 112,38 % 164.062.978,8 140.815.178.019,1 12,565 1,0042
Bankinter 13,655 +0,03% 05/12/2025
17:35
13,860 13,630 78,66 % 18.300.256,8 12.274.017.332,8 13,596 5,3061
Caixabank 9,9000 -1,59% 05/12/2025
17:35
10,155 9,9000 92,13 % 41.822.261,0 70.147.098.014,4 13,081 4,5888
Cellnex Telecom 25,500 +0,67% 05/12/2025
17:35
25,560 25,160 -16,97 % 25.296.711,6 17.401.479.760,5 -- 1,5204
Colonial SFL 5,2250 -0,38% 05/12/2025
17:35
5,2700 5,2250 1,35 % 6.724.342,5 3.277.875.989,5 16,038 5,7416
Crp Acc Ener Rn 21,060 -1,12% 05/12/2025
17:35
21,580 21,020 19,66 % 5.488.091,3 6.839.484.139,8 21,834 2,0902
Enagas 13,900 -0,64% 05/12/2025
17:35
13,960 13,870 18,76 % 11.832.672,6 3.641.662.028,6 13,503 2,8776
Endesa 30,610 0,00% 05/12/2025
17:40
30,660 30,370 47,37 % 24.568.417,1 32.408.402.301,3 17,631 1,6334
Ferrovial 56,460 -0,52% 05/12/2025
17:39
57,120 56,300 39,80 % 39.610.677,6 41.427.828.303,1 71,065 2,2224
Fluidra 23,960 +1,26% 05/12/2025
17:35
24,180 23,560 0,59 % 4.739.933,5 4.603.412.517,2 20,318 2,5041
Grifols 10,750 +0,18% 05/12/2025
17:35
10,945 10,740 17,29 % 13.990.850,6 4.580.895.328,5 17,926 1,3953
Iberdrola 16,500 +0,25% 05/12/2025
17:54
18,025 16,500 34,77 % 75.912.502,6 120.061.655.964,6 20,902 3,7006
Inditex 54,860 +0,03% 05/12/2025
17:37
55,220 54,420 10,47 % 96.781.909,9 170.979.528.720,0 28,259 2,0597
Indra Sistemas 47,340 +0,25% 05/12/2025
17:41
48,780 47,220 176,46 % 41.822.138,3 8.362.819.390,6 29,498 0,5280
Intl. C. Air Gp 4,4210 +0,15% 05/12/2025
17:40
4,4630 4,4060 21,63 % 13.273.829,0 20.898.956.270,8 8,2684 2,4428
Laborat Farmac 59,850 -0,25% 05/12/2025
17:35
60,850 59,850 -4,68 % 5.245.059,5 3.066.460.355,7 21,998 1,5624
Logista Integ 28,500 -3,06% 05/12/2025
17:43
29,340 28,280 0,68 % 19.020.200,1 3.783.375.000,0 11,356 7,3333
MERLIN Prop. 12,380 -0,80% 05/12/2025
17:35
12,510 12,380 22,83 % 8.648.210,9 6.978.914.249,6 22,976 0,0678
Mapfre 4,0140 +0,24% 05/12/2025
17:35
4,0440 3,9860 63,69 % 8.561.958,4 12.361.326.837,8 13,922 4,1621
Naturgy Grp 26,740 -2,05% 05/12/2025
17:37
27,120 26,720 16,76 % 16.754.003,4 25.927.473.038,7 13,786 6,7314
Puig Brands 15,140 +1,61% 05/12/2025
17:38
15,160 15,000 -16,45 % 8.840.481,7 2.646.769.924,9 14,439 2,4888
Redeia Corp 15,200 +1,19% 05/12/2025
17:35
15,220 14,990 -8,96 % 16.715.308,0 8.224.416.000,0 16,428 5,2631
Repsol 16,285 +0,06% 05/12/2025
17:41
16,325 16,070 39,22 % 54.928.554,9 18.375.542.221,5 6,2893 6,6599
Sacyr 3,8680 -0,30% 05/12/2025
17:37
3,9380 3,8680 21,93 % 5.074.668,8 3.082.245.962,6 23,979 3,2057
Solaria Ener 16,865 -1,69% 05/12/2025
17:39
17,285 16,825 119,51 % 8.345.816,8 2.107.296.523,7 25,688 --
Telefonica 3,6700 +0,65% 05/12/2025
17:44
3,7050 3,6610 -7,39 % 37.070.525,7 20.809.492.903,1 11,197 8,1743
Unicaja Banco 2,6300 0,00% 05/12/2025
17:35
2,6660 2,6220 106,43 % 10.643.103,3 6.762.872.650,8 11,830 7,5980
Nota: Datos de los componentes en 1 euro