Ibex 35
11.605,8
-0,05%
| Último | 11.605,8 |
|---|---|
| Var % | -0,05% |
| Fecha/Hora | 22/11/2024 - 14:59 |
| Var neta | -5,9000 |
| Máx | 11.674,0 |
| Mín | 11.520,9 |
| Apertura | 11.622,2 |
| Máx 52s | 12.037,9 |
| Mín 52s | 9.798,8 |
| Var % Año | 14,94 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 42,700 | +0,99% | 22/11/2024 14:59 |
42,740 | 42,260 | 5,27 % | 3.052.287,6 | 11.589.211.580,0 | 16,658 | 8,1865 |
| Acciona | 117,50 | +1,11% | 22/11/2024 14:58 |
118,10 | 116,00 | -12,82 % | 3.415.764,7 | 6.467.599.388,7 | 11,907 | 4,1568 |
| Acerinox | 9,3750 | +1,51% | 22/11/2024 14:58 |
9,3750 | 9,2000 | -13,32 % | 4.719.174,2 | 2.330.039.041,9 | 5,6820 | 3,3155 |
| Aena | 201,20 | +0,80% | 22/11/2024 14:50 |
201,20 | 199,30 | 21,63 % | 5.335.713,7 | 30.150.000.000,0 | 20,694 | 3,8071 |
| Amadeus IT | 67,000 | +1,60% | 22/11/2024 14:59 |
67,000 | 66,000 | 1,63 % | 9.805.715,5 | 30.066.316.941,7 | 27,263 | 1,8524 |
| ArcelorMittal | 23,910 | -0,04% | 22/11/2024 14:55 |
24,130 | 23,550 | -6,79 % | 1.864.844,4 | 20.373.625.453,0 | 4,8314 | 1,7037 |
| BBVA | 9,0700 | -1,98% | 22/11/2024 14:59 |
9,3300 | 8,9440 | 12,49 % | 43.742.255,6 | 52.249.946.025,6 | 7,2959 | 7,5104 |
| Banco Sabadell | 1,8030 | -2,24% | 22/11/2024 14:59 |
1,8595 | 1,7695 | 65,72 % | 13.781.151,4 | 9.811.439.379,6 | 8,3124 | 4,4531 |
| Banco Santander | 4,3370 | -4,20% | 22/11/2024 14:59 |
4,5405 | 4,3000 | 19,79 % | 147.383.396,5 | 67.074.710.293,1 | 7,1594 | 2,1967 |
| Bankinter | 7,5200 | -2,64% | 22/11/2024 14:59 |
7,7300 | 7,4400 | 33,26 % | 15.011.244,5 | 6.782.843.998,0 | 8,1096 | 9,6556 |
| Caixabank | 5,2220 | -4,42% | 22/11/2024 14:59 |
5,4940 | 5,2040 | 46,64 % | 41.574.711,9 | 38.070.243.278,3 | 8,6639 | 7,5134 |
| Cellnex Telecom | 32,370 | +2,63% | 22/11/2024 14:59 |
32,470 | 31,610 | -11,55 % | 18.035.320,7 | 22.875.672.642,5 | -- | 0,0517 |
| Crp Acc Ener Rn | 19,700 | +1,18% | 22/11/2024 14:58 |
19,870 | 19,490 | -30,66 % | 3.792.283,9 | 6.443.274.707,2 | 12,028 | 2,4730 |
| Enagas | 12,850 | +1,26% | 22/11/2024 14:58 |
12,880 | 12,690 | -16,86 % | 3.400.584,7 | 3.366.572.450,9 | 10,490 | 11,228 |
| Endesa | 20,280 | +2,32% | 22/11/2024 14:59 |
20,290 | 19,880 | 7,36 % | 10.823.070,2 | 21.407.967.805,7 | 15,904 | 2,4679 |
| Ferrovial | 37,180 | +1,25% | 22/11/2024 14:59 |
37,200 | 36,740 | 11,20 % | 11.359.205,6 | 27.163.248.895,3 | 90,827 | 2,0532 |
| Fluidra | 24,160 | +1,94% | 22/11/2024 14:58 |
24,220 | 23,800 | 25,72 % | 2.810.338,0 | 4.649.523.494,0 | 23,292 | 2,2802 |
| Grifols | 10,475 | +0,72% | 22/11/2024 14:59 |
10,675 | 10,410 | -32,70 % | 7.339.955,0 | 4.470.101.581,0 | 21,258 | -- |
| Iberdrola | 13,545 | +1,65% | 22/11/2024 15:00 |
13,590 | 13,355 | 12,25 % | 44.623.299,3 | 86.171.958.540,0 | 17,780 | 3,8583 |
| Inditex | 52,620 | +1,58% | 22/11/2024 14:58 |
52,680 | 51,980 | 31,37 % | 27.396.493,2 | 163.998.228.240,0 | 29,880 | 0,9494 |
| Indra Sistemas | 16,620 | +0,84% | 22/11/2024 14:58 |
16,730 | 16,440 | 17,71 % | 4.192.116,8 | 2.939.529.249,2 | 13,547 | 1,5024 |
| Inmob Colonial | 5,4900 | -0,36% | 22/11/2024 14:59 |
5,5350 | 5,3900 | -15,87 % | 6.546.551,2 | 3.459.805.948,8 | 18,080 | 4,5495 |
| Intl. C. Air Gp | 2,9410 | -0,57% | 22/11/2024 14:59 |
2,9590 | 2,9170 | 66,08 % | 12.988.320,0 | 14.640.996.849,4 | 6,3302 | 1,0204 |
| Laborat Farmac | 62,750 | +1,45% | 22/11/2024 14:55 |
62,900 | 61,850 | 2,74 % | 1.741.819,2 | 3.212.482.277,4 | 19,628 | 1,7588 |
| Logista Integ | 30,340 | +1,26% | 22/11/2024 14:54 |
30,340 | 29,780 | 22,38 % | 2.784.134,9 | 4.019.670.000,0 | 12,495 | 6,3324 |
| MERLIN Prop. | 10,220 | +2,92% | 22/11/2024 14:59 |
10,270 | 9,9900 | 0,49 % | 5.563.303,9 | 5.772.542.965,7 | 17,031 | 0,0823 |
| Mapfre | 2,5940 | +0,15% | 22/11/2024 14:55 |
2,6080 | 2,5600 | 33,29 % | 3.363.733,6 | 7.976.042.977,0 | 10,921 | 6,0162 |
| Naturgy Grp | 22,760 | +1,42% | 22/11/2024 14:58 |
22,860 | 22,460 | -16,88 % | 2.092.750,9 | 22.068.410.110,7 | 11,001 | 6,1457 |
| Puig Brands | 19,345 | +2,46% | 22/11/2024 14:59 |
19,395 | 19,000 | -- % | 1.812.739,8 | 3.374.019.785,4 | -- | -- |
| Redeia Corp | 16,990 | +1,85% | 22/11/2024 14:58 |
17,030 | 16,750 | 11,87 % | 3.405.487,5 | 9.192.949.200,0 | 13,643 | 5,4579 |
| Repsol | 11,825 | -0,46% | 22/11/2024 14:56 |
11,975 | 11,780 | -11,67 % | 9.633.161,3 | 13.910.934.366,1 | 3,3114 | 7,6077 |
| Sacyr | 3,0300 | -0,59% | 22/11/2024 14:52 |
3,0620 | 3,0120 | -2,49 % | 2.800.705,0 | 2.370.916.231,2 | 12,451 | 4,6596 |
| Solaria Ener | 8,9250 | +3,71% | 22/11/2024 14:58 |
8,9700 | 8,6450 | -53,76 % | 5.739.834,7 | 1.118.935.094,5 | 10,142 | -- |
| Telefonica | 4,2870 | +0,53% | 22/11/2024 14:59 |
4,3000 | 4,2720 | 20,65 % | 11.460.045,0 | 24.376.024.520,6 | 13,511 | 6,9995 |
| Unicaja Banco | 1,2330 | -0,24% | 22/11/2024 14:59 |
1,2860 | 1,2160 | 38,87 % | 13.141.180,4 | 3.180.864.436,9 | 11,018 | 4,0326 |
| Nota: Datos de los componentes en 1 euro | ||||||||||