Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Ibex 35
18.186,0
0,93%
| Último | 18.186,0 |
|---|---|
| Var % | +0,93% |
| Fecha/Hora | 20/02/2026 - 17:35 |
| Var neta | +168,50 |
| Máx | 18.214,5 |
| Mín | 17.978,9 |
| Apertura | 18.169,5 |
| Máx 52s | 18.271,2 |
| Mín 52s | 17.241,0 |
| Var % Año | 4,10 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 106,00 | +1,33% | 20/02/2026 17:35 |
107,60 | 104,50 | 23,27 % | 42.375.397,8 | 28.796.446.964,0 | 32,588 | 2,3283 |
| Acciona | 197,50 | +0,35% | 20/02/2026 17:35 |
199,70 | 196,40 | 5,86 % | 21.569.164,6 | 10.834.188.967,5 | 11,785 | 2,6754 |
| Acerinox | 13,180 | +0,68% | 20/02/2026 17:35 |
13,280 | 13,100 | 3,39 % | 12.741.885,9 | 3.286.240.189,7 | 74,158 | 4,7040 |
| Aena | 27,000 | -0,22% | 20/02/2026 17:35 |
27,270 | 26,870 | 13,60 % | 52.728.176,4 | 40.500.000.000,0 | 20,176 | 3,6148 |
| Amadeus IT | 49,000 | +2,21% | 20/02/2026 17:36 |
49,240 | 48,130 | -23,71 % | 53.034.878,1 | 22.074.461.045,0 | 15,034 | 3,9183 |
| ArcelorMittal | 54,800 | +0,66% | 20/02/2026 17:35 |
55,720 | 54,240 | 39,33 % | 9.394.037,1 | 42.470.000.000,0 | 18,460 | 0,8647 |
| BBVA | 19,855 | +0,22% | 20/02/2026 17:40 |
19,905 | 19,575 | -1,19 % | 223.632.497,5 | 113.351.573.538,5 | 11,255 | 4,6335 |
| Banco Sabadell | 3,2870 | +2,04% | 20/02/2026 17:35 |
3,2880 | 3,2150 | -4,27 % | 48.435.153,8 | 16.512.828.705,0 | 10,101 | 8,0438 |
| Banco Santander | 10,756 | +1,62% | 20/02/2026 17:37 |
10,786 | 10,504 | 5,10 % | 400.446.324,6 | 157.998.320.563,5 | 12,072 | 3,0215 |
| Bankinter | 11,792 | +2,74% | 20/02/2026 17:47 |
14,390 | 11,792 | -1,05 % | 28.556.688,6 | 12.934.683.956,0 | 11,960 | 6,0458 |
| Caixabank | 10,965 | +2,47% | 20/02/2026 17:35 |
10,990 | 10,685 | 2,44 % | 111.937.865,5 | 77.023.869.354,8 | 13,382 | 7,1719 |
| Cellnex Telecom | 30,460 | +1,53% | 20/02/2026 17:40 |
30,490 | 29,890 | 9,36 % | 40.346.761,9 | 20.786.238.176,6 | -- | 1,2728 |
| Colonial SFL | 5,3600 | +0,65% | 20/02/2026 17:35 |
5,3850 | 5,3300 | -2,56 % | 6.782.292,6 | 3.362.567.522,3 | 15,542 | 10,634 |
| Crp Acc Ener Rn | 21,780 | +1,11% | 20/02/2026 17:35 |
21,780 | 21,440 | -3,83 % | 4.782.747,3 | 7.073.312.657,4 | 10,430 | 4,2580 |
| Enagas | 14,895 | +0,23% | 20/02/2026 17:35 |
14,895 | 14,730 | 13,00 % | 12.929.230,6 | 3.902.342.152,2 | 14,640 | 6,7136 |
| Endesa | 31,470 | +0,12% | 20/02/2026 17:35 |
31,640 | 31,150 | 2,61 % | 36.147.605,4 | 33.318.929.121,9 | 16,056 | 4,1871 |
| Ferrovial | 61,720 | +1,34% | 20/02/2026 17:35 |
62,000 | 61,020 | 10,04 % | 69.099.873,8 | 45.287.381.559,8 | 66,753 | 1,4690 |
| Fluidra | 24,200 | -0,49% | 20/02/2026 17:35 |
24,600 | 23,900 | 5,00 % | 10.948.208,8 | 4.649.523.494,0 | 19,190 | 2,4793 |
| Grifols | 11,135 | -0,17% | 20/02/2026 17:35 |
11,260 | 11,095 | 4,25 % | 11.882.836,9 | 4.744.955.300,7 | 14,860 | 1,3471 |
| Iberdrola | 19,765 | +1,25% | 20/02/2026 17:37 |
19,765 | 19,420 | 5,71 % | 187.123.352,1 | 133.568.818.343,2 | 21,218 | 3,3746 |
| Inditex | 57,660 | -0,44% | 20/02/2026 17:42 |
58,000 | 57,220 | 2,80 % | 87.421.946,5 | 179.706.154.320,0 | 29,130 | 2,4280 |
| Indra Sistemas | 54,050 | +0,93% | 20/02/2026 17:35 |
54,300 | 52,800 | 10,32 % | 49.094.534,3 | 9.548.170.428,1 | 27,521 | 0,4625 |
| Intl. C. Air Gp | 5,0100 | +0,86% | 20/02/2026 17:35 |
5,0340 | 4,9560 | 4,59 % | 25.313.489,9 | 23.683.277.746,4 | 7,2847 | 2,1556 |
| Laborat Farmac | 78,550 | -0,63% | 20/02/2026 17:35 |
79,300 | 78,050 | 24,48 % | 6.094.658,3 | 4.024.569.105,1 | 31,375 | 1,1904 |
| Logista Integ | 33,540 | +0,11% | 20/02/2026 17:35 |
33,680 | 33,340 | 11,22 % | 13.657.791,0 | 4.452.435.000,0 | 13,740 | 6,2313 |
| MERLIN Prop. | 13,830 | 0,00% | 20/02/2026 17:35 |
13,960 | 13,760 | 11,26 % | 14.216.278,7 | 7.796.315.353,1 | 24,346 | 4,3383 |
| Mapfre | 3,9820 | +1,99% | 20/02/2026 17:35 |
3,9820 | 3,9400 | -8,82 % | 13.035.323,2 | 12.262.781.133,0 | 10,393 | 6,9956 |
| Naturgy Grp | 25,520 | -0,39% | 20/02/2026 17:35 |
25,700 | 25,400 | -1,15 % | 30.523.352,6 | 24.744.544.201,5 | 11,978 | 9,0125 |
| Puig Brands | 16,200 | -0,85% | 20/02/2026 17:35 |
16,430 | 16,100 | 9,88 % | 11.994.428,8 | 2.832.078.783,6 | 15,714 | 2,3260 |
| Redeia Corp | 16,000 | +0,56% | 20/02/2026 17:35 |
16,000 | 15,790 | 4,87 % | 20.727.586,1 | 8.657.280.000,0 | 17,288 | 2,5000 |
| Repsol | 18,300 | +0,88% | 20/02/2026 17:35 |
18,360 | 17,980 | 13,90 % | 91.882.009,6 | 20.228.350.348,8 | 7,5096 | 5,7431 |
| Sacyr | 4,3900 | +1,15% | 20/02/2026 17:35 |
4,4100 | 4,3540 | 12,26 % | 9.302.908,8 | 3.537.374.823,3 | 24,472 | 3,9179 |
| Solaria Ener | 18,740 | -0,26% | 20/02/2026 17:35 |
19,035 | 18,670 | 3,52 % | 8.800.658,1 | 2.341.579.416,2 | 18,759 | -- |
| Telefonica | 3,5790 | -0,41% | 20/02/2026 17:37 |
3,6000 | 3,5520 | 2,89 % | 36.300.042,9 | 20.293.508.201,7 | 11,965 | 8,3822 |
| Unicaja Banco | 2,7220 | +1,03% | 20/02/2026 17:35 |
2,7300 | 2,6880 | -3,02 % | 11.548.790,1 | 6.999.444.621,8 | 11,155 | 7,3412 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
