El Ibex toca los 17.800 puntos y explora nuevos máximos
Las Bolsas europeas cotizan con ganancias atentas al fallo sobre la legalidad de los aranceles
Ibex 35
17.817,5
0,73%
| Último | 17.817,5 |
|---|---|
| Var % | +0,73% |
| Fecha/Hora | 14/01/2026 - 10:00 |
| Var neta | +130,40 |
| Máx | 17.833,5 |
| Mín | 17.744,9 |
| Apertura | 17.442,7 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,19 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 94,550 | +0,85% | 14/01/2026 09:58 |
94,550 | 93,800 | 10,48 % | 2.707.610,3 | 25.468.555.687,5 | 35,463 | 3,7775 |
| Acciona | 190,30 | +0,58% | 14/01/2026 09:59 |
192,30 | 190,00 | 1,77 % | 790.879,2 | 10.378.878.747,6 | 27,071 | 2,7708 |
| Acerinox | 13,200 | -1,04% | 14/01/2026 09:59 |
13,350 | 13,150 | 5,37 % | 2.225.298,5 | 3.326.133.849,1 | 17,353 | 4,7076 |
| Aena | 24,690 | +0,52% | 14/01/2026 09:58 |
24,740 | 24,600 | 3,10 % | 4.490.488,8 | 36.840.000.000,0 | 19,829 | 3,9562 |
| Amadeus IT | 63,300 | +0,98% | 14/01/2026 09:59 |
63,600 | 62,840 | 0,57 % | 1.634.897,3 | 28.471.549.756,0 | 22,515 | 3,0303 |
| ArcelorMittal | 41,460 | +0,41% | 14/01/2026 09:58 |
41,920 | 41,280 | 5,68 % | 1.472.595,7 | 31.999.750.000,0 | 17,294 | 1,1465 |
| BBVA | 21,270 | +1,23% | 14/01/2026 09:58 |
21,300 | 21,150 | 4,78 % | 25.485.274,6 | 119.945.432.387,0 | 12,465 | 3,4352 |
| Banco Sabadell | 3,3150 | -0,45% | 14/01/2026 10:00 |
3,3220 | 3,3010 | -1,04 % | 5.981.129,7 | 16.728.846.847,5 | 11,125 | 8,0048 |
| Banco Santander | 10,556 | +0,68% | 14/01/2026 09:59 |
10,584 | 10,482 | 4,11 % | 26.694.959,6 | 154.002.825.658,9 | 13,861 | 3,0811 |
| Bankinter | 14,245 | +0,42% | 14/01/2026 09:58 |
14,275 | 14,170 | 0,21 % | 761.427,5 | 12.750.416.394,4 | 13,827 | 6,1074 |
| Caixabank | 10,855 | +1,16% | 14/01/2026 09:59 |
10,855 | 10,735 | 2,72 % | 8.776.526,5 | 75.373.106.992,9 | 14,039 | 5,5610 |
| Cellnex Telecom | 26,410 | +0,41% | 14/01/2026 09:59 |
26,470 | 26,350 | -4,11 % | 1.486.159,6 | 17.947.408.537,3 | -- | 1,4641 |
| Colonial SFL | 5,2200 | +0,19% | 14/01/2026 09:58 |
5,2350 | 5,2200 | -4,66 % | 439.372,2 | 3.268.465.819,2 | 16,129 | 10,909 |
| Crp Acc Ener Rn | 22,280 | -0,26% | 14/01/2026 09:59 |
22,620 | 22,280 | -0,26 % | 455.422,1 | 7.255.179.282,2 | 22,933 | 4,1475 |
| Enagas | 13,725 | +1,03% | 14/01/2026 09:59 |
13,855 | 13,640 | 3,30 % | 1.550.134,0 | 3.559.135.155,2 | 13,247 | 2,9090 |
| Endesa | 30,480 | +1,73% | 14/01/2026 09:56 |
30,610 | 30,110 | -2,18 % | 2.840.565,5 | 31.720.213.425,3 | 17,562 | 4,3217 |
| Ferrovial | 58,400 | +0,79% | 14/01/2026 10:00 |
58,700 | 58,200 | 4,69 % | 2.729.623,5 | 42.513.786.253,6 | 71,845 | 1,5499 |
| Fluidra | 24,640 | +0,32% | 14/01/2026 09:56 |
24,720 | 24,580 | 6,04 % | 662.505,9 | 4.718.689.959,2 | 21,652 | 2,4330 |
| Grifols | 10,985 | +0,68% | 14/01/2026 09:59 |
11,110 | 10,900 | 1,96 % | 1.979.812,2 | 4.649.076.096,1 | 19,149 | 1,3648 |
| Iberdrola | 18,430 | +0,98% | 14/01/2026 09:59 |
18,490 | 18,300 | -1,16 % | 13.046.121,1 | 121.932.399.630,2 | 21,312 | 3,6190 |
| Inditex | 57,240 | +0,21% | 14/01/2026 09:59 |
57,700 | 57,220 | 1,38 % | 6.247.292,0 | 178.023.162.240,0 | 30,220 | 2,4449 |
| Indra Sistemas | 57,900 | -0,08% | 14/01/2026 09:59 |
58,350 | 57,550 | 19,38 % | 7.964.417,3 | 10.237.122.595,9 | 37,238 | 0,4306 |
| Intl. C. Air Gp | 4,8010 | +2,01% | 14/01/2026 09:59 |
4,8010 | 4,7470 | -0,90 % | 6.228.686,0 | 22.246.208.597,7 | 8,8398 | 2,2617 |
| Laborat Farmac | 69,650 | +0,86% | 14/01/2026 09:56 |
69,750 | 69,200 | 8,74 % | 879.650,7 | 3.537.829.366,1 | 25,474 | 1,3435 |
| Logista Integ | 30,940 | +0,38% | 14/01/2026 09:59 |
30,940 | 30,820 | 2,32 % | 557.676,8 | 4.091.355.000,0 | 11,881 | 6,7725 |
| MERLIN Prop. | 12,470 | +0,48% | 14/01/2026 09:58 |
12,500 | 12,430 | -0,16 % | 582.294,0 | 6.995.825.996,5 | 22,931 | 4,8192 |
| Mapfre | 4,1780 | +0,48% | 14/01/2026 09:59 |
4,1780 | 4,1360 | -2,89 % | 1.579.042,4 | 12.804.782.509,1 | 14,714 | 5,5723 |
| Naturgy Grp | 25,720 | +1,41% | 14/01/2026 09:57 |
25,760 | 25,480 | -2,16 % | 11.877.337,9 | 24.589.405.993,3 | 12,915 | 8,9355 |
| Puig Brands | 16,070 | +0,12% | 14/01/2026 09:59 |
16,150 | 16,040 | 7,93 % | 569.945,7 | 2.805.855.831,9 | 15,754 | 2,3433 |
| Redeia Corp | 14,990 | +0,26% | 14/01/2026 09:58 |
15,070 | 14,990 | -1,45 % | 1.301.301,8 | 8.089.146.000,0 | 16,351 | 2,6631 |
| Repsol | 16,240 | +0,09% | 14/01/2026 10:00 |
16,280 | 16,085 | 1,88 % | 4.781.240,2 | 17.934.698.601,6 | 6,2324 | 6,6702 |
| Sacyr | 4,0040 | +0,20% | 14/01/2026 10:00 |
4,0080 | 3,9860 | 3,36 % | 656.595,8 | 3.184.243.760,8 | 25,203 | 4,3086 |
| Solaria Ener | 17,895 | +0,50% | 14/01/2026 09:59 |
18,150 | 17,850 | -1,90 % | 2.320.673,5 | 2.224.750.347,1 | 26,280 | -- |
| Telefonica | 3,3580 | +0,11% | 14/01/2026 10:00 |
3,3670 | 3,3300 | -3,97 % | 6.603.122,3 | 19.017.721.852,1 | 10,539 | 8,9073 |
| Unicaja Banco | 2,8280 | +0,64% | 14/01/2026 09:58 |
2,8280 | 2,8040 | 1,15 % | 1.234.578,1 | 7.225.730.855,0 | 12,570 | 7,0761 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
