_
_

Ibex 35

17.354,9 0,92%
30-12-2025 | 17:35
Último 17.354,9
Var % +0,92%
Fecha/Hora 30/12/2025 - 17:35
Var neta +159,10
Máx 17.384,9
Mín 17.161,4
Apertura 17.167,6
Máx 52s 17.384,9
Mín 52s 11.456,2
Var % Año 48,30
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 85,500 +1,12% 30/12/2025
17:41
85,500 84,450 74,54 % 16.595.300,0 23.227.322.787,0 32,155 4,1707
Acciona 186,10 +0,10% 30/12/2025
17:35
186,30 184,40 71,02 % 6.067.146,0 10.208.823.123,3 26,496 2,8393
Acerinox 12,630 +2,43% 30/12/2025
17:43
12,660 12,390 30,47 % 15.371.936,2 3.149.105.735,7 15,934 4,9089
Aena 23,830 -0,04% 30/12/2025
17:35
23,880 23,760 20,77 % 16.680.516,1 35.745.000.000,0 18,772 4,0956
Amadeus IT 62,860 +0,28% 30/12/2025
17:35
62,860 62,500 -8,09 % 17.513.039,4 28.318.380.026,3 21,734 3,0544
ArcelorMittal 39,030 +0,72% 30/12/2025
17:43
39,100 38,560 73,22 % 4.303.592,6 30.248.250.000,0 16,396 1,2141
BBVA 20,080 +1,46% 30/12/2025
17:35
20,120 19,675 109,37 % 122.790.773,0 115.726.772.137,2 11,872 3,6354
Banco Sabadell 3,3750 +1,29% 30/12/2025
17:38
3,3840 3,3320 77,51 % 42.061.534,0 16.954.912.345,5 11,163 7,8340
Banco Santander 10,126 +1,60% 30/12/2025
17:43
10,152 9,9400 123,22 % 169.997.527,0 150.728.804.716,8 13,419 3,2095
Bankinter 14,235 +1,10% 30/12/2025
17:35
14,275 14,075 84,29 % 14.816.224,6 12.795.359.702,1 13,796 6,1116
Caixabank 10,430 +0,72% 30/12/2025
17:38
10,490 10,345 97,76 % 36.409.255,4 73.265.750.786,2 13,721 5,7823
Cellnex Telecom 27,580 +0,84% 30/12/2025
17:36
27,650 27,260 -10,35 % 22.873.036,9 18.820.894.580,1 -- 1,4057
Colonial SFL 5,4250 +0,27% 30/12/2025
17:35
5,4350 5,3800 4,54 % 5.141.368,8 3.403.344.926,9 16,248 10,506
Crp Acc Ener Rn 22,360 +0,44% 30/12/2025
17:35
22,460 22,120 25,05 % 3.410.187,5 7.261.674.518,8 22,828 4,1475
Enagas 13,245 +0,72% 30/12/2025
17:35
13,275 13,110 11,62 % 16.918.975,4 3.470.058.530,1 12,635 3,0200
Endesa 30,730 +0,09% 30/12/2025
17:38
30,790 30,580 47,80 % 14.021.814,4 32.535.452.555,4 17,492 4,2879
Ferrovial 55,640 +0,50% 30/12/2025
17:39
55,700 54,960 36,35 % 26.754.608,0 40.826.148.898,0 69,275 1,6295
Fluidra 23,360 -0,08% 30/12/2025
17:35
23,380 23,200 -0,59 % 2.893.688,4 4.488.135.075,2 20,156 2,5684
Grifols 10,820 -1,18% 30/12/2025
17:35
10,960 10,815 19,69 % 14.760.623,2 4.610.724.414,3 18,948 1,3863
Iberdrola 18,455 +0,68% 30/12/2025
17:40
18,485 18,305 37,81 % 72.591.899,9 123.302.051.242,5 21,118 3,5979
Inditex 56,620 +0,71% 30/12/2025
17:39
56,700 56,140 13,25 % 69.760.398,5 176.464.836.240,0 29,690 2,4726
Indra Sistemas 48,620 +2,61% 30/12/2025
17:35
48,660 46,800 177,40 % 21.640.140,9 8.588.937.025,2 30,000 0,5141
Intl. C. Air Gp 4,7600 +0,21% 30/12/2025
17:35
4,7650 4,7160 30,89 % 21.964.265,4 22.501.477.459,7 8,8403 2,2689
Laborat Farmac 63,400 +0,47% 30/12/2025
17:36
63,550 63,150 0,23 % 3.264.106,5 3.248.347.310,8 23,110 1,4749
Logista Integ 30,060 +0,66% 30/12/2025
17:40
30,100 29,820 2,26 % 4.506.624,3 3.990.465.000,0 11,334 6,9527
MERLIN Prop. 12,420 +0,64% 30/12/2025
17:35
12,450 12,310 21,45 % 4.196.273,5 7.001.463.245,5 22,309 4,8309
Mapfre 4,3060 +0,74% 30/12/2025
17:37
4,3220 4,2800 74,73 % 9.431.286,4 13.260.556.393,5 14,987 5,3963
Naturgy Grp 25,840 +1,09% 30/12/2025
17:35
25,860 25,520 9,32 % 25.724.804,8 25.054.820.617,8 12,883 8,9009
Puig Brands 14,870 +0,33% 30/12/2025
17:35
14,910 14,720 -16,90 % 8.439.007,5 2.599.568.611,8 14,544 2,5340
Redeia Corp 15,190 +0,39% 30/12/2025
17:35
15,250 15,080 -8,30 % 18.812.601,9 8.219.005.200,0 16,311 2,6333
Repsol 15,985 +0,56% 30/12/2025
17:35
16,040 15,865 35,97 % 38.139.876,4 17.669.408.760,9 6,0616 6,7849
Sacyr 3,8600 +0,83% 30/12/2025
17:35
3,8720 3,8100 20,30 % 6.832.399,6 3.075.871.100,2 23,937 5,2331
Solaria Ener 18,045 +0,38% 30/12/2025
17:35
18,090 17,875 130,00 % 9.758.574,3 2.254.738.557,4 26,733 --
Telefonica 3,5050 +0,89% 30/12/2025
17:40
3,5190 3,4650 -11,76 % 53.513.502,3 19.873.916.246,7 10,583 8,5592
Unicaja Banco 2,7960 +1,89% 30/12/2025
17:35
2,8020 2,7460 115,38 % 9.049.615,7 7.189.730.772,5 12,645 7,1469
Nota: Datos de los componentes en 1 euro