Ibex 35
18.104,9
-0,15%
| Último | 18.104,9 |
|---|---|
| Var % | -0,15% |
| Fecha/Hora | 09/04/2026 - 17:35 |
| Var neta | -27,399 |
| Máx | 18.149,1 |
| Mín | 17.980,2 |
| Apertura | 17.662,3 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.247,3 |
| Var % Año | 4,76 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 120,50 | +1,17% | 09/04/2026 17:35 |
120,50 | 118,40 | 40,36 % | 32.365.149,5 | 32.735.583.577,0 | 34,371 | 2,0481 |
| Acciona | 237,00 | +0,85% | 09/04/2026 17:35 |
238,00 | 234,20 | 26,41 % | 12.676.214,0 | 13.001.026.761,0 | 13,637 | 2,2295 |
| Acerinox | 13,150 | -1,12% | 09/04/2026 17:35 |
13,290 | 13,080 | 5,05 % | 6.959.763,1 | 3.278.760.128,6 | 77,661 | 4,7148 |
| Aena | 27,040 | +0,22% | 09/04/2026 17:35 |
27,100 | 26,800 | 13,26 % | 23.411.394,4 | 40.560.000.000,0 | 19,085 | 4,0310 |
| Amadeus IT | 49,460 | -2,05% | 09/04/2026 17:35 |
50,000 | 48,480 | -19,63 % | 57.491.221,2 | 22.281.690.679,3 | 15,370 | 3,8819 |
| ArcelorMittal | 50,700 | -1,51% | 09/04/2026 17:36 |
51,640 | 50,140 | 31,76 % | 8.368.473,8 | 39.292.500.000,0 | 15,326 | 0,9346 |
| BBVA | 19,210 | -1,68% | 09/04/2026 17:38 |
19,580 | 19,100 | -2,54 % | 228.112.707,0 | 109.669.288.727,0 | 10,712 | 4,7891 |
| Banco Sabadell | 3,2320 | +0,59% | 09/04/2026 17:41 |
3,2470 | 3,2030 | -4,51 % | 50.044.588,8 | 16.236.526.429,8 | 9,5512 | 8,1806 |
| Banco Santander | 10,348 | -1,07% | 09/04/2026 17:41 |
10,482 | 10,276 | 3,87 % | 270.531.822,7 | 152.005.078.206,7 | 11,020 | 2,3192 |
| Bankinter | 14,265 | -0,97% | 09/04/2026 17:35 |
14,430 | 14,190 | 1,76 % | 14.545.201,6 | 12.822.325.686,8 | 11,853 | 5,1168 |
| Caixabank | 10,530 | -0,98% | 09/04/2026 17:36 |
10,635 | 10,445 | 1,81 % | 67.947.011,1 | 73.968.202.855,1 | 12,878 | 7,4681 |
| Cellnex Telecom | 30,240 | +1,13% | 09/04/2026 17:35 |
30,350 | 29,630 | 9,00 % | 32.302.051,8 | 20.636.107.763,0 | -- | 1,2821 |
| Colonial SFL | 5,3400 | -0,55% | 09/04/2026 17:35 |
5,3700 | 5,3050 | -1,73 % | 4.408.384,0 | 3.350.020.628,5 | 15,358 | 10,674 |
| Crp Acc Ener Rn | 21,980 | +0,64% | 09/04/2026 17:35 |
22,120 | 21,580 | -2,50 % | 7.624.052,4 | 7.138.265.023,4 | 10,188 | 4,2192 |
| Enagas | 17,160 | +0,58% | 09/04/2026 17:43 |
17,260 | 17,020 | 29,73 % | 19.733.067,5 | 4.495.749.669,8 | 16,924 | 5,8275 |
| Endesa | 38,430 | +1,72% | 09/04/2026 17:43 |
38,430 | 37,940 | 23,34 % | 27.932.699,6 | 40.687.843.856,3 | 18,609 | 3,4288 |
| Ferrovial | 60,660 | +1,47% | 09/04/2026 17:36 |
60,660 | 59,780 | 8,02 % | 46.042.981,3 | 44.254.828.865,5 | 61,645 | 1,4947 |
| Fluidra | 21,000 | -1,68% | 09/04/2026 17:35 |
21,300 | 20,980 | -7,77 % | 5.768.571,2 | 4.034.710.470,0 | 15,386 | 3,0952 |
| Grifols | 8,8800 | -5,93% | 09/04/2026 17:41 |
9,3760 | 8,7940 | -11,77 % | 65.825.607,2 | 3.784.032.606,2 | 12,083 | 1,6891 |
| Iberdrola | 20,480 | +0,98% | 09/04/2026 17:44 |
20,480 | 20,250 | 9,82 % | 165.189.204,6 | 138.400.677.949,4 | 21,579 | 3,2568 |
| Inditex | 53,380 | +0,64% | 09/04/2026 17:38 |
53,380 | 52,400 | -5,85 % | 120.101.048,9 | 166.366.883.760,0 | 25,579 | 2,7913 |
| Indra Sistemas | 52,240 | -1,35% | 09/04/2026 17:42 |
52,740 | 51,180 | 9,10 % | 53.564.524,8 | 9.228.425.960,4 | 25,662 | 0,5742 |
| Intl. C. Air Gp | 4,4540 | -0,60% | 09/04/2026 17:35 |
4,4690 | 4,4000 | -5,64 % | 31.805.679,6 | 21.054.953.908,7 | 6,0695 | 3,5473 |
| Laborat Farmac | 82,450 | -0,12% | 09/04/2026 17:35 |
83,100 | 82,000 | 30,00 % | 4.936.230,1 | 4.224.388.576,9 | 32,492 | 1,1341 |
| Logista Integ | 33,120 | +0,24% | 09/04/2026 17:35 |
33,220 | 32,940 | 9,69 % | 5.685.316,6 | 4.396.680.000,0 | 13,374 | 1,9323 |
| MERLIN Prop. | 15,020 | +0,13% | 09/04/2026 17:35 |
15,020 | 14,850 | 20,67 % | 9.805.922,2 | 9.312.400.000,0 | 25,975 | 3,9946 |
| Mapfre | 4,0580 | +0,19% | 09/04/2026 17:35 |
4,1020 | 4,0280 | -5,41 % | 7.406.128,3 | 12.496.827.181,8 | 10,557 | 6,8276 |
| Naturgy Grp | 26,400 | +2,00% | 09/04/2026 17:38 |
26,400 | 25,960 | -0,15 % | 41.631.719,1 | 25.597.804.346,4 | 12,296 | 8,9772 |
| Puig Brands | 17,360 | -0,68% | 09/04/2026 17:35 |
17,520 | 17,130 | 17,55 % | 16.156.304,2 | 3.034.869.610,0 | 16,513 | 2,1705 |
| Redeia Corp | 15,220 | +1,12% | 09/04/2026 17:35 |
15,230 | 15,120 | -0,79 % | 24.585.418,9 | 8.235.237.600,0 | 16,336 | 2,6281 |
| Repsol | 22,920 | +1,55% | 09/04/2026 17:42 |
23,010 | 22,630 | 41,72 % | 153.362.005,7 | 25.335.179.781,1 | 10,228 | 4,7164 |
| Sacyr | 4,6280 | +0,60% | 09/04/2026 17:35 |
4,6360 | 4,5840 | 18,98 % | 7.572.084,3 | 3.729.150.497,1 | 40,517 | 3,7165 |
| Solaria Ener | 24,020 | -1,35% | 09/04/2026 17:35 |
24,650 | 23,920 | 34,15 % | 14.555.601,3 | 3.001.320.041,5 | 24,059 | -- |
| Telefonica | 3,8420 | -1,48% | 09/04/2026 17:39 |
3,9100 | 3,8310 | 11,65 % | 43.649.381,4 | 21.784.760.690,4 | 12,780 | 7,8084 |
| Unicaja Banco | 2,7100 | -0,51% | 09/04/2026 17:37 |
2,7280 | 2,6900 | -1,94 % | 11.319.683,1 | 6.968.587.408,2 | 10,806 | 7,3738 |
| Nota: Datos de los componentes en 1 euro | ||||||||||