Ibex 35
13.208,3
1,51%
| Último | 13.208,3 |
|---|---|
| Var % | +1,51% |
| Fecha/Hora | 23/04/2025 - 17:35 |
| Var neta | +197,70 |
| Máx | 13.215,8 |
| Mín | 13.099,0 |
| Apertura | 12.830,3 |
| Máx 52s | 13.515,1 |
| Mín 52s | 11.456,2 |
| Var % Año | 12,20 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 52,800 | +1,93% | 23/04/2025 17:35 |
52,850 | 52,000 | 6,93 % | 17.903.836,6 | 14.343.890.563,2 | 19,629 | 3,8049 |
| Acciona | 121,00 | +1,76% | 23/04/2025 17:35 |
121,80 | 119,40 | 9,38 % | 11.047.163,1 | 6.637.655.013,0 | 16,682 | 4,0400 |
| Acerinox | 10,050 | +3,23% | 23/04/2025 17:35 |
10,150 | 9,8850 | 3,01 % | 8.512.287,2 | 2.505.820.478,5 | 12,782 | 3,0845 |
| Aena | 211,60 | -0,18% | 23/04/2025 17:35 |
214,40 | 210,40 | 7,39 % | 34.084.049,4 | 31.740.000.000,0 | 17,151 | 8,2325 |
| Amadeus IT | 69,220 | +0,75% | 23/04/2025 17:35 |
70,240 | 69,040 | 0,73 % | 45.342.689,2 | 31.183.554.970,1 | 23,790 | 1,8780 |
| ArcelorMittal | 25,430 | +5,16% | 23/04/2025 17:35 |
25,920 | 24,640 | 8,09 % | 9.916.207,6 | 21.686.952.501,9 | 9,8599 | 1,5992 |
| BBVA | 12,355 | +3,69% | 23/04/2025 17:39 |
12,400 | 12,085 | 26,05 % | 119.250.495,4 | 71.205.391.920,0 | 7,1411 | 5,6657 |
| Banco Sabadell | 2,5880 | +3,35% | 23/04/2025 17:39 |
2,5880 | 2,5280 | 33,40 % | 44.505.694,9 | 13.943.341.932,2 | 8,2600 | 3,0911 |
| Banco Santander | 6,3200 | +4,41% | 23/04/2025 17:44 |
6,3340 | 6,1620 | 35,58 % | 281.227.261,5 | 95.763.751.475,0 | 7,9758 | 1,5031 |
| Bankinter | 10,000 | +2,83% | 23/04/2025 17:35 |
10,025 | 9,8020 | 27,27 % | 43.674.340,3 | 8.988.661.540,0 | 9,5533 | 7,2456 |
| Caixabank | 6,8020 | +4,13% | 23/04/2025 17:35 |
6,8280 | 6,6180 | 24,75 % | 74.325.025,7 | 48.803.927.228,4 | 8,8765 | 5,7615 |
| Cellnex Telecom | 34,960 | -1,68% | 23/04/2025 17:40 |
35,790 | 34,860 | 16,55 % | 45.963.587,3 | 24.698.379.110,0 | -- | 0,0479 |
| Crp Acc Ener Rn | 15,950 | +0,18% | 23/04/2025 17:35 |
16,290 | 15,920 | -10,56 % | 4.178.664,5 | 5.179.951.188,5 | 16,517 | 3,0544 |
| Enagas | 13,230 | -1,19% | 23/04/2025 17:36 |
13,455 | 13,130 | 13,66 % | 20.099.077,5 | 3.466.128.679,0 | 12,904 | 7,5585 |
| Endesa | 25,270 | -1,97% | 23/04/2025 17:44 |
25,870 | 25,040 | 24,12 % | 39.320.931,1 | 26.754.665.996,5 | 14,561 | 1,9786 |
| Ferrovial | 40,590 | +0,94% | 23/04/2025 17:38 |
40,860 | 40,320 | -0,96 % | 32.678.632,4 | 29.612.838.411,0 | 49,875 | 1,9650 |
| Fluidra | 20,300 | +1,95% | 23/04/2025 17:35 |
20,700 | 20,040 | -15,34 % | 7.583.906,7 | 3.900.220.121,0 | 17,095 | 2,7093 |
| Grifols | 8,3940 | +0,50% | 23/04/2025 17:35 |
8,5400 | 8,3860 | -8,70 % | 13.084.254,1 | 3.576.933.524,4 | 13,910 | -- |
| Iberdrola | 15,360 | -1,75% | 23/04/2025 17:38 |
15,695 | 15,080 | 17,55 % | 216.601.310,7 | 98.927.016.960,0 | 17,878 | 3,4049 |
| Inditex | 48,410 | +1,87% | 23/04/2025 17:36 |
48,550 | 47,800 | -4,27 % | 117.051.513,5 | 150.877.123.320,0 | 24,806 | 1,0328 |
| Indra Sistemas | 27,500 | -0,57% | 23/04/2025 17:44 |
28,040 | 27,000 | 61,94 % | 28.212.471,6 | 4.857.996.055,0 | 17,320 | 0,9090 |
| Inmob Colonial | 5,6750 | -0,35% | 23/04/2025 17:35 |
5,7500 | 5,6600 | 10,04 % | 5.080.591,5 | 3.560.181.098,7 | 17,134 | 4,4052 |
| Intl. C. Air Gp | 3,0840 | +4,54% | 23/04/2025 17:35 |
3,1190 | 3,0200 | -18,71 % | 43.726.059,4 | 15.332.032.014,8 | 5,3774 | 0,9727 |
| Laborat Farmac | 50,650 | +2,11% | 23/04/2025 17:39 |
53,625 | 49,660 | -21,20 % | 5.691.113,2 | 2.595.091.345,3 | 18,075 | 2,1790 |
| Logista Integ | 29,720 | -0,20% | 23/04/2025 17:35 |
29,940 | 29,660 | 1,98 % | 5.147.942,4 | 3.945.330.000,0 | 11,403 | 7,0323 |
| MERLIN Prop. | 9,7200 | +0,51% | 23/04/2025 17:35 |
9,8400 | 9,6600 | -4,82 % | 11.073.181,6 | 5.479.406.018,2 | 17,527 | 0,0864 |
| Mapfre | 2,9200 | -0,13% | 23/04/2025 17:35 |
2,9540 | 2,9000 | 19,54 % | 6.876.197,9 | 8.992.295.557,1 | 10,159 | 5,3837 |
| Naturgy Grp | 25,640 | +0,15% | 23/04/2025 17:35 |
25,720 | 25,380 | 9,49 % | 9.538.113,1 | 24.860.897.857,6 | 12,893 | 6,2402 |
| Puig Brands | 16,000 | +3,82% | 23/04/2025 17:35 |
16,230 | 15,580 | -13,59 % | 10.054.262,9 | 2.797.114.848,0 | 14,650 | -- |
| Redeia Corp | 19,080 | -1,19% | 23/04/2025 17:35 |
19,300 | 18,750 | 17,03 % | 29.718.459,8 | 10.323.806.400,0 | 20,645 | 4,1928 |
| Repsol | 10,460 | +1,30% | 23/04/2025 17:35 |
10,665 | 10,405 | -11,67 % | 57.249.844,6 | 12.106.362.714,3 | 3,9586 | 8,6042 |
| Sacyr | 3,1200 | +0,71% | 23/04/2025 17:35 |
3,1620 | 3,1200 | -2,63 % | 5.040.248,9 | 2.486.196.329,7 | 19,287 | 4,5192 |
| Solaria Ener | 6,6080 | -2,10% | 23/04/2025 17:43 |
6,9000 | 6,5800 | -13,62 % | 5.493.609,7 | 825.675.388,6 | 9,8799 | -- |
| Telefonica | 4,3550 | -0,27% | 23/04/2025 17:35 |
4,3910 | 4,2840 | 10,92 % | 44.596.129,9 | 24.693.553.567,6 | 13,320 | 6,8886 |
| Unicaja Banco | 1,6450 | +3,98% | 23/04/2025 17:44 |
1,6590 | 1,6110 | 24,17 % | 15.113.740,8 | 4.230.009.699,8 | 7,5136 | 8,1355 |
| Nota: Datos de los componentes en 1 euro | ||||||||||