| Último | 17.720,9 |
|---|---|
| Var % | +0,19% |
| Fecha/Hora | 14/01/2026 - 17:30 |
| Var neta | +33,799 |
| Máx | 17.833,5 |
| Mín | 17.675,1 |
| Apertura | 17.665,3 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,19 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 93,700 | -0,05% | 14/01/2026 17:28 |
94,700 | 92,850 | 10,48 % | 12.436.562,5 | 25.224.057.552,9 | 35,463 | 3,8057 |
| Acciona | 187,50 | -0,89% | 14/01/2026 17:29 |
192,30 | 184,20 | 1,77 % | 5.102.654,9 | 10.236.251.449,8 | 27,071 | 2,8287 |
| Acerinox | 13,210 | -0,97% | 14/01/2026 17:29 |
13,350 | 13,050 | 5,37 % | 15.249.864,8 | 3.293.720.250,9 | 17,353 | 4,7040 |
| Aena | 24,630 | +0,28% | 14/01/2026 17:28 |
24,740 | 24,400 | 3,10 % | 10.657.208,2 | 36.735.000.000,0 | 19,829 | 3,9642 |
| Amadeus IT | 61,700 | -1,56% | 14/01/2026 17:29 |
63,600 | 61,700 | 0,57 % | 14.023.727,4 | 28.084.120.439,7 | 22,515 | 3,1007 |
| ArcelorMittal | 41,860 | +1,38% | 14/01/2026 17:29 |
41,920 | 41,180 | 5,68 % | 11.375.231,1 | 32.364.000.000,0 | 17,294 | 1,1424 |
| BBVA | 21,060 | +0,23% | 14/01/2026 17:29 |
21,300 | 21,010 | 4,78 % | 89.340.031,8 | 120.687.598.318,0 | 12,465 | 3,4531 |
| Banco Sabadell | 3,2600 | -2,10% | 14/01/2026 17:29 |
3,3220 | 3,2440 | -1,04 % | 39.005.955,9 | 16.392.260.439,5 | 11,125 | 8,1004 |
| Banco Santander | 10,524 | +0,38% | 14/01/2026 17:29 |
10,584 | 10,424 | 4,11 % | 108.049.844,5 | 154.414.126.605,0 | 13,861 | 3,0829 |
| Bankinter | 14,325 | +0,98% | 14/01/2026 17:29 |
14,345 | 14,145 | 0,21 % | 5.801.248,5 | 12.772.888.048,3 | 13,827 | 6,0775 |
| Caixabank | 10,810 | +0,74% | 14/01/2026 17:29 |
10,900 | 10,735 | 2,72 % | 32.923.198,4 | 75.794.578.234,3 | 14,039 | 5,5636 |
| Cellnex Telecom | 26,130 | -0,64% | 14/01/2026 17:29 |
26,480 | 26,070 | -4,11 % | 11.911.409,6 | 17.947.408.537,3 | -- | 1,4871 |
| Colonial SFL | 5,1850 | -0,47% | 14/01/2026 17:29 |
5,2350 | 5,1450 | -4,66 % | 6.163.923,1 | 3.246.508.755,2 | 16,129 | 11,003 |
| Crp Acc Ener Rn | 21,920 | -1,88% | 14/01/2026 17:29 |
22,620 | 21,540 | -0,26 % | 5.894.279,0 | 7.099.293.603,8 | 22,933 | 4,2308 |
| Enagas | 13,885 | +2,20% | 14/01/2026 17:29 |
13,900 | 13,640 | 3,30 % | 5.266.534,5 | 3.619.392.872,3 | 13,247 | 2,8891 |
| Endesa | 30,470 | +1,70% | 14/01/2026 17:29 |
30,620 | 30,110 | -2,18 % | 10.248.510,5 | 32.037.839.060,4 | 17,562 | 4,3359 |
| Ferrovial | 58,000 | +0,10% | 14/01/2026 17:29 |
58,700 | 57,740 | 4,69 % | 20.573.041,7 | 42.411.060.501,6 | 71,845 | 1,5654 |
| Fluidra | 24,700 | +0,57% | 14/01/2026 17:29 |
24,980 | 24,580 | 6,04 % | 2.427.284,3 | 4.784.013.843,0 | 21,652 | 2,4390 |
| Grifols | 11,635 | +6,64% | 14/01/2026 17:29 |
11,665 | 10,900 | 1,96 % | 17.819.149,5 | 4.840.834.505,2 | 19,149 | 1,2958 |
| Iberdrola | 18,395 | +0,79% | 14/01/2026 17:29 |
18,490 | 18,280 | -1,16 % | 53.816.958,5 | 122.700.740.778,6 | 21,312 | 3,6309 |
| Inditex | 56,480 | -1,12% | 14/01/2026 17:29 |
57,700 | 56,300 | 1,38 % | 24.787.778,6 | 176.901.167.520,0 | 30,220 | 2,4796 |
| Indra Sistemas | 57,500 | -0,77% | 14/01/2026 17:29 |
58,350 | 56,950 | 19,38 % | 28.310.259,3 | 10.104.631.794,4 | 37,238 | 0,4355 |
| Intl. C. Air Gp | 4,6800 | -0,55% | 14/01/2026 17:29 |
4,8080 | 4,6760 | -0,90 % | 27.713.915,9 | 22.312.389.413,8 | 8,8398 | 2,2998 |
| Laborat Farmac | 70,000 | +1,37% | 14/01/2026 17:29 |
70,300 | 69,200 | 8,74 % | 4.796.456,8 | 3.589.065.128,1 | 25,474 | 1,3349 |
| Logista Integ | 31,000 | +0,58% | 14/01/2026 17:29 |
31,020 | 30,820 | 2,32 % | 3.083.521,1 | 4.101.975.000,0 | 11,881 | 6,7506 |
| MERLIN Prop. | 12,410 | 0,00% | 14/01/2026 17:29 |
12,500 | 12,330 | -0,16 % | 4.356.183,4 | 6.984.551.498,6 | 22,931 | 4,8543 |
| Mapfre | 4,2220 | +1,53% | 14/01/2026 17:29 |
4,2260 | 4,1360 | -2,89 % | 4.481.144,4 | 12.921.805.533,5 | 14,714 | 5,5089 |
| Naturgy Grp | 25,820 | +1,81% | 14/01/2026 17:29 |
25,820 | 25,480 | -2,16 % | 20.982.358,7 | 24.977.251.513,7 | 12,915 | 8,9285 |
| Puig Brands | 16,150 | +0,62% | 14/01/2026 17:29 |
16,220 | 16,040 | 7,93 % | 3.978.779,0 | 2.832.078.783,6 | 15,754 | 2,3419 |
| Redeia Corp | 14,900 | -0,33% | 14/01/2026 17:29 |
15,070 | 14,880 | -1,45 % | 8.133.544,3 | 8.094.556.800,0 | 16,351 | 2,6737 |
| Repsol | 16,710 | +2,98% | 14/01/2026 17:29 |
16,710 | 16,085 | 1,88 % | 48.699.951,2 | 18.354.740.849,2 | 6,2324 | 6,5296 |
| Sacyr | 3,9460 | -1,25% | 14/01/2026 17:29 |
4,0080 | 3,9160 | 3,36 % | 5.804.588,9 | 3.120.495.136,9 | 25,203 | 4,3788 |
| Solaria Ener | 18,155 | +1,96% | 14/01/2026 17:29 |
18,215 | 17,565 | -1,90 % | 10.680.282,5 | 2.225.999.855,9 | 26,280 | -- |
| Telefonica | 3,4030 | +1,46% | 14/01/2026 17:29 |
3,4170 | 3,3300 | -3,97 % | 24.729.240,2 | 19.289.889.606,7 | 10,539 | 8,8105 |
| Unicaja Banco | 2,8320 | +0,78% | 14/01/2026 17:29 |
2,8500 | 2,7940 | 1,15 % | 10.532.779,0 | 7.266.873.806,5 | 12,570 | 7,0362 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
Los inversores están pendientes de Irán. El fallo sobre la legalidad de los aranceles en EE UU se pospone a la semana que viene
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
