Ibex 35
17.640,7
-0,18%
| Último | 17.640,7 |
|---|---|
| Var % | -0,18% |
| Fecha/Hora | 13/01/2026 - 12:50 |
| Var neta | -33,099 |
| Máx | 17.773,6 |
| Mín | 17.614,7 |
| Apertura | 17.545,2 |
| Máx 52s | 17.773,6 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,11 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 92,850 | -0,21% | 13/01/2026 12:48 |
93,800 | 91,850 | 9,66 % | 4.798.882,8 | 25.156.141.404,4 | 34,911 | 3,8468 |
| Acciona | 187,90 | -0,05% | 13/01/2026 12:49 |
189,20 | 187,50 | 1,12 % | 1.150.041,1 | 10.307.565.098,7 | 27,535 | 2,8136 |
| Acerinox | 13,080 | -1,13% | 13/01/2026 12:48 |
13,290 | 13,050 | 4,50 % | 4.946.138,0 | 3.258.813.298,9 | 17,319 | 4,7400 |
| Aena | 24,720 | -1,94% | 13/01/2026 12:48 |
25,300 | 24,720 | 5,83 % | 3.790.287,9 | 37.155.000.000,0 | 19,849 | 3,9482 |
| Amadeus IT | 63,500 | -1,09% | 13/01/2026 12:48 |
64,280 | 63,280 | 2,16 % | 3.474.076,0 | 28.615.709.501,6 | 22,668 | 3,0255 |
| ArcelorMittal | 40,570 | -1,40% | 13/01/2026 12:48 |
41,000 | 40,470 | 5,32 % | 2.113.372,4 | 31.418.500.000,0 | 17,062 | 1,1689 |
| BBVA | 20,950 | +1,15% | 13/01/2026 12:49 |
21,030 | 20,730 | 3,29 % | 60.936.041,6 | 119.545.804.578,0 | 12,277 | 3,4894 |
| Banco Sabadell | 3,3530 | +0,63% | 13/01/2026 12:49 |
3,3700 | 3,3360 | -0,98 % | 13.969.688,9 | 16.839.367.757,6 | 11,038 | 7,8901 |
| Banco Santander | 10,404 | +0,63% | 13/01/2026 12:49 |
10,496 | 10,374 | 2,66 % | 93.455.637,1 | 152.886.437.376,8 | 13,740 | 3,1292 |
| Bankinter | 14,230 | +1,28% | 13/01/2026 12:48 |
14,335 | 14,150 | -0,74 % | 5.001.568,3 | 12.781.876.709,8 | 13,866 | 6,1224 |
| Caixabank | 10,740 | +1,03% | 13/01/2026 12:49 |
10,800 | 10,650 | 1,77 % | 18.573.112,7 | 75.302.861.786,0 | 13,915 | 5,6259 |
| Cellnex Telecom | 26,170 | -2,27% | 13/01/2026 12:49 |
26,530 | 26,170 | -1,02 % | 10.452.497,2 | 17.920.112.098,4 | -- | 1,4809 |
| Colonial SFL | 5,2450 | -0,37% | 13/01/2026 12:49 |
5,2950 | 5,2450 | -3,65 % | 2.142.156,1 | 3.296.696.330,1 | 16,230 | 10,846 |
| Crp Acc Ener Rn | 21,900 | 0,00% | 13/01/2026 12:48 |
22,140 | 21,860 | -2,23 % | 921.248,4 | 7.112.284.077,0 | 23,540 | 4,2385 |
| Enagas | 13,600 | -1,37% | 13/01/2026 12:49 |
13,765 | 13,580 | 4,86 % | 3.114.463,9 | 3.574.854.559,7 | 13,295 | 2,9390 |
| Endesa | 30,090 | -1,82% | 13/01/2026 12:48 |
30,720 | 30,060 | 0,06 % | 5.690.298,3 | 31.931.963.848,7 | 17,717 | 4,3791 |
| Ferrovial | 57,280 | -0,45% | 13/01/2026 12:49 |
57,800 | 57,060 | 3,97 % | 4.115.301,1 | 42.029.507.708,1 | 71,244 | 1,5829 |
| Fluidra | 24,380 | -1,85% | 13/01/2026 12:49 |
24,900 | 24,300 | 7,25 % | 1.390.823,5 | 4.687.949.308,0 | 21,689 | 2,4650 |
| Grifols | 11,165 | +0,72% | 13/01/2026 12:49 |
11,230 | 11,075 | 3,59 % | 4.552.538,0 | 4.755.608.545,6 | 19,690 | 1,3428 |
| Iberdrola | 18,155 | -1,30% | 13/01/2026 12:49 |
18,420 | 18,125 | -0,37 % | 32.486.140,3 | 122.266.460.999,1 | 21,876 | 3,6718 |
| Inditex | 57,020 | -0,34% | 13/01/2026 12:48 |
57,700 | 56,980 | 1,56 % | 13.410.048,3 | 177.898.496.160,0 | 29,905 | 2,4552 |
| Indra Sistemas | 58,000 | -1,52% | 13/01/2026 12:49 |
58,950 | 57,750 | 21,34 % | 19.156.886,7 | 10.237.122.595,9 | 36,714 | 0,4310 |
| Intl. C. Air Gp | 4,7270 | -0,35% | 13/01/2026 12:50 |
4,7960 | 4,6010 | -0,10 % | 26.074.032,4 | 22.473.114.252,8 | 9,1248 | 2,2905 |
| Laborat Farmac | 68,400 | -1,01% | 13/01/2026 12:48 |
69,300 | 68,100 | 8,81 % | 3.156.551,3 | 3.504.526.120,8 | 25,244 | 1,3691 |
| Logista Integ | 30,760 | -1,22% | 13/01/2026 12:48 |
31,200 | 30,720 | 3,38 % | 1.540.287,0 | 4.091.355.000,0 | 11,835 | 6,7901 |
| MERLIN Prop. | 12,400 | -1,89% | 13/01/2026 12:44 |
12,630 | 12,400 | 1,68 % | 2.786.235,7 | 7.012.737.743,5 | 22,718 | 4,8387 |
| Mapfre | 4,2100 | -0,04% | 13/01/2026 12:48 |
4,2200 | 4,1940 | -1,63 % | 1.468.046,0 | 12.964.919.279,3 | 14,817 | 5,5220 |
| Naturgy Grp | 25,180 | -0,86% | 13/01/2026 12:48 |
25,420 | 25,100 | -2,00 % | 3.015.951,1 | 24.414.875.509,1 | 13,000 | 9,1342 |
| Puig Brands | 15,980 | -0,68% | 13/01/2026 12:49 |
16,060 | 15,960 | 8,20 % | 1.649.203,0 | 2.793.618.454,4 | 15,612 | 2,3595 |
| Redeia Corp | 15,000 | -1,44% | 13/01/2026 12:49 |
15,220 | 14,980 | 0,32 % | 4.444.093,2 | 8.148.664.800,0 | 16,391 | 2,6648 |
| Repsol | 16,215 | +0,21% | 13/01/2026 12:50 |
16,500 | 16,095 | 1,60 % | 19.117.924,0 | 17.818.634.296,3 | 6,3552 | 6,6990 |
| Sacyr | 3,9560 | -0,55% | 13/01/2026 12:49 |
4,0000 | 3,9300 | 4,13 % | 6.579.206,6 | 3.134.838.577,3 | 25,333 | 4,3522 |
| Solaria Ener | 17,640 | +1,67% | 13/01/2026 12:48 |
17,655 | 17,430 | -4,40 % | 3.207.496,9 | 2.186.640.330,0 | 26,957 | -- |
| Telefonica | 3,3960 | -1,19% | 13/01/2026 12:49 |
3,4220 | 3,3920 | -1,60 % | 8.519.000,8 | 19.312.570.252,9 | 10,516 | 8,8365 |
| Unicaja Banco | 2,8300 | +2,31% | 13/01/2026 12:49 |
2,8440 | 2,7860 | -0,43 % | 7.400.382,6 | 7.266.873.806,5 | 12,471 | 7,0811 |
| Nota: Datos de los componentes en 1 euro | ||||||||||