| Último | 17.074,4 |
|---|---|
| Var % | -0,99% |
| Fecha/Hora | 06/03/2026 - 17:35 |
| Var neta | -170,80 |
| Máx | 17.414,0 |
| Mín | 16.846,1 |
| Apertura | 17.496,4 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.846,1 |
| Var % Año | -0,36 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 108,40 | +0,55% | 05/03/2026 14:03 |
109,90 | 107,60 | 27,04 % | 11.763.362,9 | 29.611.440.746,0 | 32,232 | 2,2683 |
| Acciona | 223,00 | +0,81% | 05/03/2026 14:03 |
225,60 | 218,60 | 18,98 % | 6.735.517,0 | 12.331.775.594,4 | 13,171 | 2,3505 |
| Acerinox | 12,850 | +0,31% | 05/03/2026 14:03 |
13,040 | 12,600 | 1,18 % | 7.257.416,7 | 3.216.426.285,9 | 77,043 | 4,8174 |
| Aena | 25,910 | 0,00% | 05/03/2026 14:02 |
26,020 | 25,530 | 8,77 % | 9.339.541,6 | 38.835.000.000,0 | 18,604 | 4,2020 |
| Amadeus IT | 53,120 | +0,68% | 05/03/2026 14:04 |
53,300 | 52,120 | -16,04 % | 15.724.914,2 | 23.948.537.737,8 | 15,845 | 3,6185 |
| ArcelorMittal | 52,140 | -1,39% | 05/03/2026 14:04 |
53,760 | 52,040 | 35,34 % | 6.591.653,9 | 40.517.000.000,0 | 16,840 | 0,9050 |
| BBVA | 18,945 | +0,58% | 05/03/2026 14:04 |
19,330 | 18,640 | -6,05 % | 113.250.527,5 | 108.984.212.483,0 | 10,220 | 4,8268 |
| Banco Sabadell | 3,0590 | +0,09% | 05/03/2026 14:04 |
3,0880 | 3,0140 | -9,18 % | 20.409.104,4 | 15.442.785.348,1 | 9,3869 | 8,6067 |
| Banco Santander | 9,9330 | -0,49% | 05/03/2026 14:05 |
10,100 | 9,7900 | -0,87 % | 114.509.997,9 | 146.893.195.020,0 | 10,868 | 2,4026 |
| Bankinter | 13,555 | +0,11% | 05/03/2026 14:04 |
13,695 | 13,310 | -4,34 % | 5.783.766,4 | 12.256.040.009,7 | 11,661 | 6,3994 |
| Caixabank | 10,240 | +1,08% | 05/03/2026 14:04 |
10,350 | 10,010 | -3,01 % | 23.837.166,7 | 72.387.685.700,1 | 12,732 | 7,6349 |
| Cellnex Telecom | 30,740 | +0,91% | 05/03/2026 14:04 |
30,810 | 30,320 | 11,04 % | 10.023.532,5 | 20.813.534.615,5 | -- | 1,2616 |
| Colonial SFL | 5,3800 | +1,03% | 05/03/2026 14:04 |
5,3850 | 5,3000 | -2,56 % | 3.086.445,6 | 3.371.977.692,6 | 15,559 | 10,614 |
| Crp Acc Ener Rn | 20,760 | +0,28% | 05/03/2026 14:01 |
21,160 | 20,520 | -7,58 % | 2.498.755,1 | 6.748.550.827,4 | 9,8551 | 4,4629 |
| Enagas | 14,685 | +0,75% | 05/03/2026 14:04 |
14,780 | 14,600 | 10,83 % | 4.783.106,3 | 3.852.564.038,1 | 14,517 | 6,8050 |
| Endesa | 33,180 | -0,33% | 05/03/2026 14:04 |
33,500 | 33,180 | 8,68 % | 7.962.401,1 | 35.256.445.496,1 | 16,259 | 3,9606 |
| Ferrovial | 59,600 | 0,00% | 05/03/2026 14:03 |
60,160 | 59,240 | 7,69 % | 6.046.958,3 | 43.951.946.782,8 | 64,337 | 1,5167 |
| Fluidra | 22,220 | +1,73% | 05/03/2026 14:04 |
22,320 | 21,760 | -5,69 % | 2.955.752,3 | 4.280.635.679,6 | 16,429 | 2,6954 |
| Grifols | 10,635 | +4,16% | 05/03/2026 14:04 |
10,700 | 10,345 | -4,57 % | 13.143.496,3 | 4.546.804.944,6 | 13,344 | 1,4077 |
| Iberdrola | 19,380 | +0,07% | 05/03/2026 14:04 |
19,615 | 19,365 | 4,87 % | 44.342.049,2 | 131.609.043.118,4 | 20,217 | 3,4328 |
| Inditex | 53,620 | +0,67% | 05/03/2026 14:04 |
54,840 | 53,320 | -5,46 % | 32.883.081,9 | 168.673.206.240,0 | 26,299 | 2,5974 |
| Indra Sistemas | 64,250 | -0,38% | 05/03/2026 14:04 |
65,650 | 64,150 | 32,88 % | 25.585.416,6 | 11.464.870.689,8 | 31,950 | 0,4651 |
| Intl. C. Air Gp | 4,3750 | -1,44% | 05/03/2026 14:03 |
4,4430 | 4,2790 | -6,52 % | 37.927.427,4 | 20.690.959.420,4 | 6,2797 | 3,6089 |
| Laborat Farmac | 81,800 | +0,67% | 05/03/2026 13:59 |
82,250 | 80,050 | 27,95 % | 3.271.703,5 | 4.201.332.484,0 | 32,733 | 1,1438 |
| Logista Integ | 30,800 | -0,51% | 05/03/2026 14:01 |
30,980 | 30,560 | 2,78 % | 5.277.075,0 | 4.099.320.000,0 | 12,686 | 2,0752 |
| MERLIN Prop. | 14,870 | +2,05% | 05/03/2026 14:03 |
14,910 | 14,570 | 17,21 % | 5.383.166,1 | 8.376.951.999,1 | 25,319 | 4,0404 |
| Mapfre | 3,7520 | -0,53% | 05/03/2026 14:04 |
3,7940 | 3,7320 | -11,91 % | 2.523.698,0 | 11.616.074.945,7 | 9,9659 | 7,3929 |
| Naturgy Grp | 24,880 | +0,16% | 05/03/2026 14:04 |
25,080 | 24,780 | -4,16 % | 15.500.474,3 | 24.279.129.577,0 | 11,710 | 9,2295 |
| Puig Brands | 15,460 | +1,11% | 05/03/2026 14:02 |
15,590 | 15,170 | 2,82 % | 3.718.943,4 | 2.714.949.599,3 | 14,365 | 2,4294 |
| Redeia Corp | 14,970 | +1,01% | 05/03/2026 14:04 |
15,090 | 14,870 | -2,30 % | 4.746.869,8 | 8.127.021.600,0 | 16,006 | 2,6684 |
| Repsol | 20,430 | +1,59% | 05/03/2026 14:02 |
20,840 | 20,370 | 26,27 % | 68.625.430,3 | 22.660.173.888,0 | 8,8287 | 5,1393 |
| Sacyr | 4,2780 | +0,42% | 05/03/2026 14:04 |
4,3160 | 4,1740 | 10,19 % | 3.842.456,6 | 3.468.077.731,1 | 38,481 | 4,0055 |
| Solaria Ener | 20,470 | +3,33% | 05/03/2026 14:04 |
20,790 | 19,810 | 9,14 % | 18.126.761,6 | 2.565.241.484,2 | 18,562 | -- |
| Telefonica | 3,5990 | -0,11% | 05/03/2026 14:05 |
3,6460 | 3,5960 | 3,14 % | 15.282.926,2 | 20.463.613.048,3 | 11,683 | 8,3102 |
| Unicaja Banco | 2,5560 | 0,00% | 05/03/2026 14:02 |
2,6060 | 2,5320 | -7,99 % | 6.250.644,3 | 6.639.443.796,3 | 10,346 | 7,7876 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El gestor confía en que la guerra en Irán sea de corta duración, sin causar una crisis energética, y cree que en unos días podría ser momento para comprar Bolsa
Las compañías que más suben en la semana son las que suministran material a EE UU, que podría afrontar escasez de proyectiles. Northrop, RTX y Lockheed y las europeas BAE Systems y Leonardo despuntan
El grupo malagueño redobla su apuesta por HBX y se hace con el 5,4% de sus acciones, convirtiéndose en su cuarto mayor accionista
El presidente del banco ha indicado que la IA ocupa un “lugar central” en su plan estratégico
El Ibex cae un 7% en el acumulado de las últimas cinco sesiones, el peor balance semanal desde el inicio de la guerra en Ucrania
