| Último | 17.734,9 |
|---|---|
| Var % | +0,34% |
| Fecha/Hora | 13/01/2026 - 09:20 |
| Var neta | +61,100 |
| Máx | 17.765,5 |
| Mín | 17.700,4 |
| Apertura | 17.545,2 |
| Máx 52s | 17.739,6 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,11 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 93,600 | +0,59% | 13/01/2026 09:14 |
93,800 | 93,600 | 9,66 % | 37.951.336,9 | 25.278.390.471,7 | 34,911 | 3,8323 |
| Acciona | 188,70 | +0,37% | 13/01/2026 09:13 |
189,20 | 188,60 | 1,12 % | 7.012.892,2 | 10.313.050.764,0 | 27,535 | 2,8106 |
| Acerinox | 13,220 | -0,07% | 13/01/2026 09:13 |
13,290 | 13,220 | 4,50 % | 10.829.441,8 | 3.298.706.958,3 | 17,319 | 4,6863 |
| Aena | 25,130 | -0,31% | 13/01/2026 09:13 |
25,300 | 25,130 | 5,83 % | 19.300.021,1 | 37.815.000.000,0 | 19,849 | 3,8714 |
| Amadeus IT | 64,000 | -0,31% | 13/01/2026 09:14 |
64,060 | 63,960 | 2,16 % | 28.107.403,3 | 28.922.048.961,0 | 22,668 | 2,9906 |
| ArcelorMittal | 40,620 | -1,28% | 13/01/2026 09:15 |
41,000 | 40,620 | 5,32 % | 4.971.237,7 | 31.891.250.000,0 | 17,062 | 1,1515 |
| BBVA | 20,870 | +0,77% | 13/01/2026 09:15 |
20,870 | 20,750 | 3,29 % | 158.767.902,1 | 118.232.741.777,0 | 12,277 | 3,5248 |
| Banco Sabadell | 3,3470 | +0,45% | 13/01/2026 09:15 |
3,3560 | 3,3400 | -0,98 % | 30.109.323,4 | 16.738.894.203,0 | 11,038 | 7,9351 |
| Banco Santander | 10,430 | +0,88% | 13/01/2026 09:15 |
10,450 | 10,430 | 2,66 % | 259.881.739,0 | 151.858.185.011,6 | 13,740 | 3,1437 |
| Bankinter | 14,290 | +1,70% | 13/01/2026 09:14 |
14,290 | 14,150 | -0,74 % | 18.064.851,5 | 12.629.069.463,7 | 13,866 | 6,1921 |
| Caixabank | 10,720 | +0,84% | 13/01/2026 09:14 |
10,720 | 10,650 | 1,77 % | 41.784.507,7 | 74.670.654.924,0 | 13,915 | 5,6735 |
| Cellnex Telecom | 26,320 | -1,71% | 13/01/2026 09:14 |
26,530 | 26,320 | -1,02 % | 37.100.631,7 | 18.527.457.862,6 | -- | 1,4280 |
| Colonial SFL | 5,2800 | +0,28% | 13/01/2026 09:12 |
5,2800 | 5,2500 | -3,65 % | 5.877.683,8 | 3.302.969.777,0 | 16,230 | 10,826 |
| Crp Acc Ener Rn | 22,120 | +1,00% | 13/01/2026 09:14 |
22,120 | 22,000 | -2,23 % | 5.157.987,7 | 7.112.284.077,0 | 23,540 | 4,2346 |
| Enagas | 13,740 | -0,36% | 13/01/2026 09:15 |
13,760 | 13,740 | 4,86 % | 13.045.998,5 | 3.612.843.120,4 | 13,295 | 2,9006 |
| Endesa | 30,480 | -0,55% | 13/01/2026 09:14 |
30,690 | 30,480 | 0,06 % | 21.420.357,3 | 32.450.752.386,0 | 17,717 | 4,2991 |
| Ferrovial | 57,500 | -0,06% | 13/01/2026 09:14 |
57,800 | 57,500 | 3,97 % | 25.815.535,4 | 42.220.284.104,8 | 71,244 | 1,5757 |
| Fluidra | 24,840 | 0,00% | 13/01/2026 09:12 |
24,900 | 24,800 | 7,25 % | 3.352.083,2 | 4.772.486.098,8 | 21,689 | 2,4154 |
| Grifols | 11,120 | +0,31% | 13/01/2026 09:14 |
11,120 | 11,090 | 3,59 % | 18.690.887,1 | 4.723.648.810,8 | 19,690 | 1,3531 |
| Iberdrola | 18,360 | -0,19% | 13/01/2026 09:14 |
18,420 | 18,360 | -0,37 % | 123.553.909,5 | 122.901.177.599,9 | 21,876 | 3,6259 |
| Inditex | 57,600 | +0,66% | 13/01/2026 09:15 |
57,680 | 57,300 | 1,56 % | 72.331.061,7 | 178.334.827.440,0 | 29,905 | 2,4466 |
| Indra Sistemas | 58,200 | -1,18% | 13/01/2026 09:15 |
58,950 | 58,200 | 21,34 % | 51.935.772,6 | 10.404.944.277,8 | 36,714 | 0,4244 |
| Intl. C. Air Gp | 4,7560 | +0,25% | 13/01/2026 09:15 |
4,7950 | 4,7560 | -0,10 % | 49.494.745,3 | 22.425.842.241,3 | 9,1248 | 2,2765 |
| Laborat Farmac | 69,100 | 0,00% | 13/01/2026 09:11 |
69,250 | 69,100 | 8,81 % | 7.442.856,6 | 3.540.391.154,2 | 25,244 | 1,3532 |
| Logista Integ | 31,100 | -0,12% | 13/01/2026 09:13 |
31,200 | 31,100 | 3,38 % | 4.776.596,4 | 4.133.835.000,0 | 11,835 | 6,7116 |
| MERLIN Prop. | 12,620 | -0,15% | 13/01/2026 09:14 |
12,630 | 12,590 | 1,68 % | 10.254.956,0 | 7.125.482.723,3 | 22,718 | 4,7468 |
| Mapfre | 4,2020 | -0,23% | 13/01/2026 09:13 |
4,2180 | 4,2000 | -1,63 % | 11.546.227,3 | 12.971.078.385,8 | 14,817 | 5,5168 |
| Naturgy Grp | 25,380 | -0,07% | 13/01/2026 09:13 |
25,420 | 25,380 | -2,00 % | 14.773.738,8 | 24.628.190.545,4 | 13,000 | 9,0551 |
| Puig Brands | 16,030 | -0,37% | 13/01/2026 09:13 |
16,060 | 16,030 | 8,20 % | 7.989.233,7 | 2.812.848.619,0 | 15,612 | 2,3419 |
| Redeia Corp | 15,170 | -0,32% | 13/01/2026 09:14 |
15,220 | 15,170 | 0,32 % | 16.615.595,2 | 8.235.237.600,0 | 16,391 | 2,6281 |
| Repsol | 16,225 | +0,27% | 13/01/2026 09:13 |
16,280 | 16,225 | 1,60 % | 76.492.254,6 | 17.884.956.756,4 | 6,3552 | 6,7032 |
| Sacyr | 3,9640 | -0,35% | 13/01/2026 09:13 |
4,0000 | 3,9640 | 4,13 % | 7.160.882,6 | 3.208.149.494,7 | 25,333 | 4,2722 |
| Solaria Ener | 17,570 | +1,26% | 13/01/2026 09:14 |
17,570 | 17,445 | -4,40 % | 13.558.079,5 | 2.167.897.698,6 | 26,957 | -- |
| Telefonica | 3,4040 | -0,96% | 13/01/2026 09:14 |
3,4200 | 3,4040 | -1,60 % | 29.041.797,0 | 19.488.345.261,0 | 10,516 | 8,7285 |
| Unicaja Banco | 2,7940 | +1,01% | 13/01/2026 09:14 |
2,7940 | 2,7880 | -0,43 % | 10.923.203,7 | 7.112.587.738,4 | 12,471 | 7,2245 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El mercado está pendiente de las crecientes tensiones geopolíticas y del IPC en EE UU
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
