_
_

Ibex 35

17.640,7 -0,18%
13-01-2026 | 12:50
Último 17.640,7
Var % -0,18%
Fecha/Hora 13/01/2026 - 12:50
Var neta -33,099
Máx 17.773,6
Mín 17.614,7
Apertura 17.545,2
Máx 52s 17.773,6
Mín 52s 17.277,8
Var % Año 2,11
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 92,850 -0,21% 13/01/2026
12:48
93,800 91,850 9,66 % 4.798.882,8 25.156.141.404,4 34,911 3,8468
Acciona 187,90 -0,05% 13/01/2026
12:49
189,20 187,50 1,12 % 1.150.041,1 10.307.565.098,7 27,535 2,8136
Acerinox 13,080 -1,13% 13/01/2026
12:48
13,290 13,050 4,50 % 4.946.138,0 3.258.813.298,9 17,319 4,7400
Aena 24,720 -1,94% 13/01/2026
12:48
25,300 24,720 5,83 % 3.790.287,9 37.155.000.000,0 19,849 3,9482
Amadeus IT 63,500 -1,09% 13/01/2026
12:48
64,280 63,280 2,16 % 3.474.076,0 28.615.709.501,6 22,668 3,0255
ArcelorMittal 40,570 -1,40% 13/01/2026
12:48
41,000 40,470 5,32 % 2.113.372,4 31.418.500.000,0 17,062 1,1689
BBVA 20,950 +1,15% 13/01/2026
12:49
21,030 20,730 3,29 % 60.936.041,6 119.545.804.578,0 12,277 3,4894
Banco Sabadell 3,3530 +0,63% 13/01/2026
12:49
3,3700 3,3360 -0,98 % 13.969.688,9 16.839.367.757,6 11,038 7,8901
Banco Santander 10,404 +0,63% 13/01/2026
12:49
10,496 10,374 2,66 % 93.455.637,1 152.886.437.376,8 13,740 3,1292
Bankinter 14,230 +1,28% 13/01/2026
12:48
14,335 14,150 -0,74 % 5.001.568,3 12.781.876.709,8 13,866 6,1224
Caixabank 10,740 +1,03% 13/01/2026
12:49
10,800 10,650 1,77 % 18.573.112,7 75.302.861.786,0 13,915 5,6259
Cellnex Telecom 26,170 -2,27% 13/01/2026
12:49
26,530 26,170 -1,02 % 10.452.497,2 17.920.112.098,4 -- 1,4809
Colonial SFL 5,2450 -0,37% 13/01/2026
12:49
5,2950 5,2450 -3,65 % 2.142.156,1 3.296.696.330,1 16,230 10,846
Crp Acc Ener Rn 21,900 0,00% 13/01/2026
12:48
22,140 21,860 -2,23 % 921.248,4 7.112.284.077,0 23,540 4,2385
Enagas 13,600 -1,37% 13/01/2026
12:49
13,765 13,580 4,86 % 3.114.463,9 3.574.854.559,7 13,295 2,9390
Endesa 30,090 -1,82% 13/01/2026
12:48
30,720 30,060 0,06 % 5.690.298,3 31.931.963.848,7 17,717 4,3791
Ferrovial 57,280 -0,45% 13/01/2026
12:49
57,800 57,060 3,97 % 4.115.301,1 42.029.507.708,1 71,244 1,5829
Fluidra 24,380 -1,85% 13/01/2026
12:49
24,900 24,300 7,25 % 1.390.823,5 4.687.949.308,0 21,689 2,4650
Grifols 11,165 +0,72% 13/01/2026
12:49
11,230 11,075 3,59 % 4.552.538,0 4.755.608.545,6 19,690 1,3428
Iberdrola 18,155 -1,30% 13/01/2026
12:49
18,420 18,125 -0,37 % 32.486.140,3 122.266.460.999,1 21,876 3,6718
Inditex 57,020 -0,34% 13/01/2026
12:48
57,700 56,980 1,56 % 13.410.048,3 177.898.496.160,0 29,905 2,4552
Indra Sistemas 58,000 -1,52% 13/01/2026
12:49
58,950 57,750 21,34 % 19.156.886,7 10.237.122.595,9 36,714 0,4310
Intl. C. Air Gp 4,7270 -0,35% 13/01/2026
12:50
4,7960 4,6010 -0,10 % 26.074.032,4 22.473.114.252,8 9,1248 2,2905
Laborat Farmac 68,400 -1,01% 13/01/2026
12:48
69,300 68,100 8,81 % 3.156.551,3 3.504.526.120,8 25,244 1,3691
Logista Integ 30,760 -1,22% 13/01/2026
12:48
31,200 30,720 3,38 % 1.540.287,0 4.091.355.000,0 11,835 6,7901
MERLIN Prop. 12,400 -1,89% 13/01/2026
12:44
12,630 12,400 1,68 % 2.786.235,7 7.012.737.743,5 22,718 4,8387
Mapfre 4,2100 -0,04% 13/01/2026
12:48
4,2200 4,1940 -1,63 % 1.468.046,0 12.964.919.279,3 14,817 5,5220
Naturgy Grp 25,180 -0,86% 13/01/2026
12:48
25,420 25,100 -2,00 % 3.015.951,1 24.414.875.509,1 13,000 9,1342
Puig Brands 15,980 -0,68% 13/01/2026
12:49
16,060 15,960 8,20 % 1.649.203,0 2.793.618.454,4 15,612 2,3595
Redeia Corp 15,000 -1,44% 13/01/2026
12:49
15,220 14,980 0,32 % 4.444.093,2 8.148.664.800,0 16,391 2,6648
Repsol 16,215 +0,21% 13/01/2026
12:50
16,500 16,095 1,60 % 19.117.924,0 17.818.634.296,3 6,3552 6,6990
Sacyr 3,9560 -0,55% 13/01/2026
12:49
4,0000 3,9300 4,13 % 6.579.206,6 3.134.838.577,3 25,333 4,3522
Solaria Ener 17,640 +1,67% 13/01/2026
12:48
17,655 17,430 -4,40 % 3.207.496,9 2.186.640.330,0 26,957 --
Telefonica 3,3960 -1,19% 13/01/2026
12:49
3,4220 3,3920 -1,60 % 8.519.000,8 19.312.570.252,9 10,516 8,8365
Unicaja Banco 2,8300 +2,31% 13/01/2026
12:49
2,8440 2,7860 -0,43 % 7.400.382,6 7.266.873.806,5 12,471 7,0811
Nota: Datos de los componentes en 1 euro