Ibex 35
13.350,2
0,32%
| Último | 13.350,2 |
|---|---|
| Var % | +0,32% |
| Fecha/Hora | 21/03/2025 - 17:35 |
| Var neta | +43,900 |
| Máx | 13.358,6 |
| Mín | 13.213,0 |
| Apertura | 13.407,5 |
| Máx 52s | 13.464,7 |
| Mín 52s | 11.456,2 |
| Var % Año | 14,75 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 40,000 | +0,55% | 21/03/2025 19:10 |
54,300 | 40,000 | 11,47 % | 113.323.603,2 | 14.751.387.454,2 | 20,637 | 3,6998 |
| Acciona | 120,00 | -0,95% | 21/03/2025 19:10 |
126,90 | 120,00 | 15,91 % | 19.052.382,5 | 6.846.110.294,4 | 18,102 | 3,9169 |
| Acerinox | 9,5000 | -0,17% | 21/03/2025 19:10 |
11,410 | 9,5000 | 20,31 % | 7.974.006,7 | 2.829.956.460,8 | 14,975 | 2,7312 |
| Aena | 195,00 | -0,27% | 21/03/2025 19:10 |
220,00 | 195,00 | 10,53 % | 95.463.521,6 | 32.640.000.000,0 | 17,181 | 8,0055 |
| Amadeus IT | 52,000 | -0,10% | 21/03/2025 19:10 |
74,320 | 52,000 | 8,91 % | 155.170.406,6 | 33.427.041.011,0 | 25,844 | 1,7520 |
| ArcelorMittal | 25,000 | -1,25% | 21/03/2025 19:10 |
29,410 | 25,000 | 31,78 % | 5.268.764,3 | 24.825.292.462,9 | 11,607 | 1,3970 |
| BBVA | 7,2500 | -0,03% | 21/03/2025 19:10 |
13,155 | 7,2500 | 38,38 % | 270.680.289,7 | 75.354.957.454,8 | 7,8811 | 5,3537 |
| Banco Sabadell | 1,9000 | +1,38% | 21/03/2025 19:10 |
2,7890 | 1,9000 | 46,08 % | 77.090.565,8 | 14.977.778.427,9 | 9,1459 | 2,8776 |
| Banco Santander | 2,2000 | +0,62% | 21/03/2025 19:10 |
6,4760 | 2,2000 | 43,35 % | 538.908.375,8 | 97.582.050.553,6 | 8,5849 | 1,4751 |
| Bankinter | 7,0000 | -0,71% | 21/03/2025 19:10 |
10,515 | 7,0000 | 37,50 % | 177.536.443,2 | 9.375.173.986,2 | 10,340 | 6,9468 |
| Caixabank | 5,2500 | +1,32% | 21/03/2025 19:10 |
7,3400 | 5,2500 | 38,34 % | 175.309.898,7 | 52.664.043.789,6 | 9,5788 | 5,3392 |
| Cellnex Telecom | 30,000 | +0,09% | 21/03/2025 19:10 |
32,910 | 30,000 | 7,14 % | 75.124.119,0 | 23.115.874.270,0 | -- | 0,0512 |
| Crp Acc Ener Rn | 17,970 | -1,15% | 21/03/2025 19:10 |
18,220 | 17,900 | 2,13 % | 6.302.878,2 | 5.835.970.085,1 | 18,905 | 2,7111 |
| Enagas | 13,500 | -0,30% | 21/03/2025 19:10 |
13,500 | 12,900 | 10,35 % | 67.975.166,0 | 3.395.391.359,0 | 12,488 | 11,141 |
| Endesa | 20,000 | +2,35% | 21/03/2025 19:10 |
23,480 | 20,000 | 10,44 % | 117.039.231,0 | 24.859.499.707,1 | 13,089 | 2,1294 |
| Ferrovial | 29,000 | 0,00% | 21/03/2025 19:10 |
41,340 | 29,000 | 1,67 % | 64.699.155,1 | 30.116.234.777,2 | 51,376 | 1,9321 |
| Fluidra | 22,180 | -0,62% | 21/03/2025 17:38 |
22,200 | 21,860 | -5,10 % | 4.867.636,2 | 4.261.422.772,6 | 19,349 | 2,4797 |
| Grifols | 9,5000 | -2,12% | 21/03/2025 19:10 |
9,5000 | 9,1820 | 2,75 % | 26.034.540,8 | 3.920.394.141,6 | 16,938 | -- |
| Iberdrola | 13,000 | +1,90% | 21/03/2025 19:10 |
14,445 | 13,000 | 6,35 % | 359.781.899,1 | 92.840.686.815,0 | 16,336 | 3,6281 |
| Inditex | 29,610 | -0,25% | 21/03/2025 19:10 |
46,930 | 29,610 | -5,62 % | 251.744.171,8 | 145.641.147.960,0 | 24,691 | 1,0699 |
| Indra Sistemas | 16,500 | -1,42% | 21/03/2025 19:10 |
26,600 | 16,500 | 56,32 % | 44.159.939,7 | 4.649.543.860,6 | 16,777 | 0,9498 |
| Inmob Colonial | 5,4950 | +0,73% | 21/03/2025 19:10 |
5,5100 | 5,4300 | 5,41 % | 4.334.902,5 | 3.447.259.055,0 | 16,661 | 4,5495 |
| Intl. C. Air Gp | 0,9500 | -2,18% | 21/03/2025 19:10 |
3,4480 | 0,9500 | -4,27 % | 58.544.172,7 | 16.893.075.481,9 | 6,4512 | 0,8828 |
| Laborat Farmac | 53,050 | +1,04% | 21/03/2025 17:35 |
53,625 | 52,300 | -16,60 % | 8.822.977,6 | 2.718.057.174,1 | 19,383 | 2,0804 |
| Logista Integ | 28,300 | 0,00% | 21/03/2025 17:35 |
28,440 | 28,200 | -3,08 % | 11.004.859,0 | 3.756.825.000,0 | 10,812 | 7,3851 |
| MERLIN Prop. | 10,000 | +0,45% | 21/03/2025 19:10 |
10,000 | 9,7650 | -3,05 % | 52.933.646,6 | 5.578.057.875,6 | 17,884 | 0,0849 |
| Mapfre | 2,2000 | -0,13% | 21/03/2025 19:10 |
2,8700 | 2,2000 | 17,00 % | 33.783.183,0 | 8.801.363.254,2 | 9,9925 | 5,5983 |
| Naturgy Grp | 22,000 | -0,39% | 21/03/2025 19:10 |
25,560 | 22,000 | 8,21 % | 45.562.351,2 | 24.434.267.785,2 | 12,849 | 5,5555 |
| Puig Brands | 17,000 | -6,99% | 21/03/2025 19:10 |
17,235 | 16,265 | -1,85 % | 43.464.642,0 | 2.846.064.357,8 | 17,267 | -- |
| Redeia Corp | 16,500 | +0,84% | 21/03/2025 19:10 |
18,000 | 16,500 | 7,69 % | 45.484.237,7 | 9.696.153.600,0 | 19,107 | 4,4642 |
| Repsol | 11,500 | +0,33% | 21/03/2025 19:10 |
12,165 | 11,500 | 3,20 % | 132.162.441,0 | 14.010.279.221,5 | 4,6381 | 7,4349 |
| Sacyr | 3,2500 | -0,54% | 21/03/2025 19:10 |
3,3300 | 3,2500 | 4,46 % | 13.939.089,4 | 2.634.411.880,1 | 20,738 | 4,2649 |
| Solaria Ener | 7,5000 | -2,19% | 21/03/2025 19:10 |
7,5400 | 7,3500 | -3,83 % | 8.798.357,2 | 918.388.938,6 | 11,397 | -- |
| Telefonica | 3,5000 | +0,30% | 21/03/2025 19:10 |
4,3680 | 3,5000 | 9,88 % | 96.023.956,7 | 24.602.830.982,8 | 13,315 | 6,9140 |
| Unicaja Banco | 1,7100 | -0,75% | 21/03/2025 17:35 |
1,7340 | 1,7040 | 35,24 % | 31.331.663,1 | 4.397.152.940,2 | 7,9176 | 6,4164 |
| Nota: Datos de los componentes en 1 euro | ||||||||||