_
_

Ibex 35

17.298,4 -0,32%
31-12-2025 | 13:05
Último 17.298,4
Var % -0,32%
Fecha/Hora 31/12/2025 - 13:05
Var neta -56,500
Máx 17.339,5
Mín 17.286,1
Apertura 17.181,9
Máx 52s 17.384,9
Mín 52s 11.456,2
Var % Año 49,67
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 84,650 -0,99% 31/12/2025
13:03
85,050 84,400 76,50 % 2.672.169,3 23.009.991.111,8 32,217 4,2101
Acciona 184,90 -0,64% 31/12/2025
13:03
185,70 184,60 71,20 % 1.337.049,0 10.153.966.470,3 26,677 2,8546
Acerinox 12,610 -0,15% 31/12/2025
13:05
12,640 12,570 33,65 % 4.509.240,9 3.141.625.674,6 16,229 4,9128
Aena 23,700 -0,54% 31/12/2025
13:05
23,830 23,670 20,71 % 1.702.392,9 35.580.000.000,0 18,733 4,1216
Amadeus IT 62,540 -0,50% 31/12/2025
13:04
62,580 62,340 -7,82 % 2.089.003,9 28.183.230.264,8 21,908 3,0729
ArcelorMittal 38,860 -0,43% 31/12/2025
13:02
38,880 38,650 74,47 % 1.180.012,0 30.046.750.000,0 16,533 1,2222
BBVA 20,050 -0,14% 31/12/2025
13:04
20,080 19,855 112,44 % 34.094.242,4 115.553.873.573,2 11,897 3,6427
Banco Sabadell 3,3550 -0,59% 31/12/2025
13:04
3,3800 3,3500 79,80 % 9.086.905,8 16.884.580.857,2 11,157 7,8901
Banco Santander 10,066 -0,59% 31/12/2025
13:05
10,098 10,036 126,81 % 28.405.515,9 149.746.373.242,3 13,377 3,2306
Bankinter 14,155 -0,56% 31/12/2025
12:56
14,240 14,145 86,32 % 1.182.333,7 12.732.439.071,4 13,830 6,1484
Caixabank 10,420 -0,09% 31/12/2025
13:04
10,470 10,395 99,19 % 6.552.692,6 73.195.505.579,3 13,719 5,7934
Cellnex Telecom 27,420 -0,58% 31/12/2025
13:04
27,580 27,420 -9,60 % 7.097.629,4 18.759.477.592,7 -- 1,4119
Colonial SFL 5,4300 +0,09% 31/12/2025
13:02
5,4350 5,4050 4,83 % 1.903.438,7 3.406.481.650,4 16,486 10,487
Crp Acc Ener Rn 22,280 -0,35% 31/12/2025
13:03
22,400 22,240 25,61 % 1.347.931,4 7.242.188.809,0 23,133 4,1587
Enagas 13,185 -0,45% 31/12/2025
13:04
13,275 13,180 12,43 % 5.087.649,6 3.460.888.877,5 12,648 3,0303
Endesa 30,720 -0,03% 31/12/2025
13:04
30,880 30,690 47,95 % 2.736.007,5 32.524.865.034,2 17,547 4,2865
Ferrovial 55,160 -0,86% 31/12/2025
13:04
55,360 55,040 37,04 % 2.632.800,7 40.547.321.856,7 69,092 1,6419
Fluidra 23,160 -0,85% 31/12/2025
13:00
23,400 23,100 -0,68 % 1.253.587,4 4.445.866.679,8 20,298 2,5884
Grifols 10,700 -1,10% 31/12/2025
13:04
10,800 10,685 18,27 % 8.824.375,6 4.585.156.626,4 18,910 1,3972
Iberdrola 18,495 +0,21% 31/12/2025
13:04
18,570 18,475 38,75 % 27.850.268,8 123.736.331.022,0 21,196 3,5921
Inditex 56,440 -0,31% 31/12/2025
13:04
56,540 56,260 14,06 % 5.102.555,5 176.028.504.960,0 29,770 2,4813
Indra Sistemas 48,260 -0,74% 31/12/2025
13:04
48,700 48,160 184,66 % 9.479.868,8 8.514.742.176,4 29,719 0,5167
Intl. C. Air Gp 4,7350 -0,52% 31/12/2025
13:04
4,7650 4,7270 31,16 % 7.489.731,0 22.388.024.632,1 8,7777 2,2832
Laborat Farmac 63,300 -0,15% 31/12/2025
12:56
63,600 63,250 0,71 % 597.684,5 3.248.347.310,8 23,296 1,4760
Logista Integ 30,080 +0,06% 31/12/2025
13:01
30,100 30,000 2,94 % 1.184.830,7 3.985.155.000,0 11,423 6,9481
MERLIN Prop. 12,390 -0,24% 31/12/2025
13:05
12,440 12,360 22,24 % 349.709,1 6.973.277.000,6 22,483 4,8504
Mapfre 4,2740 -0,74% 31/12/2025
13:04
4,3000 4,2660 76,04 % 2.008.670,4 13.174.328.901,8 14,981 5,4316
Naturgy Grp 25,900 +0,23% 31/12/2025
13:03
25,940 25,800 10,52 % 1.700.266,6 25.093.605.169,8 12,975 8,8803
Puig Brands 14,870 0,00% 31/12/2025
13:04
14,920 14,790 -16,62 % 2.675.322,7 2.597.820.415,0 14,537 2,5340
Redeia Corp 15,170 -0,13% 31/12/2025
13:04
15,260 15,170 -7,93 % 3.779.753,6 8.208.183.600,0 16,318 2,6333
Repsol 15,930 -0,34% 31/12/2025
13:04
16,045 15,930 36,74 % 8.044.638,9 17.658.355.017,6 6,0852 6,7913
Sacyr 3,8580 -0,05% 31/12/2025
13:04
3,8780 3,8520 21,30 % 1.898.581,0 3.079.058.531,4 23,897 5,2331
Solaria Ener 18,115 +0,38% 31/12/2025
13:03
18,180 17,930 130,90 % 5.538.741,2 2.266.608.890,6 27,062 --
Telefonica 3,5040 -0,02% 31/12/2025
13:05
3,5260 3,4940 -10,97 % 15.464.779,6 19.930.617.862,3 10,682 8,5543
Unicaja Banco 2,7800 -0,57% 31/12/2025
12:55
2,7900 2,7700 119,46 % 2.466.951,3 7.153.730.689,9 12,531 7,1881
Nota: Datos de los componentes en 1 euro