El Ibex 35 marca nuevos máximos y supera los 17.300 puntos para rematar el año
Las Bolsas europeas se decantan por las subidas, mientras el oro y la plata se estabilizan tras una fuerte caída después de los recientes máximos históricos
Ibex 35
17.342,8
0,85%
| Último | 17.342,8 |
|---|---|
| Var % | +0,85% |
| Fecha/Hora | 30/12/2025 - 14:45 |
| Var neta | +147,00 |
| Máx | 17.349,2 |
| Mín | 17.161,4 |
| Apertura | 17.167,6 |
| Máx 52s | 17.330,0 |
| Mín 52s | 11.456,2 |
| Var % Año | 48,30 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 85,050 | +0,59% | 30/12/2025 14:45 |
85,050 | 84,450 | 74,54 % | 4.379.978,4 | 23.037.157.571,2 | 32,155 | 4,1977 |
| Acciona | 185,50 | -0,21% | 30/12/2025 14:43 |
186,00 | 184,40 | 71,02 % | 1.288.748,1 | 10.181.394.796,8 | 26,496 | 2,8408 |
| Acerinox | 12,640 | +2,51% | 30/12/2025 14:44 |
12,660 | 12,390 | 30,47 % | 11.382.603,3 | 3.134.145.613,4 | 15,934 | 4,9167 |
| Aena | 23,840 | 0,00% | 30/12/2025 14:44 |
23,870 | 23,760 | 20,77 % | 1.767.570,5 | 35.685.000.000,0 | 18,772 | 4,0973 |
| Amadeus IT | 62,780 | +0,15% | 30/12/2025 14:44 |
62,840 | 62,500 | -8,09 % | 1.828.117,4 | 28.219.270.201,2 | 21,734 | 3,0612 |
| ArcelorMittal | 39,070 | +0,82% | 30/12/2025 14:41 |
39,100 | 38,560 | 73,22 % | 2.033.332,5 | 30.147.500.000,0 | 16,396 | 1,2160 |
| BBVA | 20,090 | +1,51% | 30/12/2025 14:44 |
20,100 | 19,675 | 109,37 % | 44.286.193,5 | 115.784.404.991,8 | 11,872 | 3,6390 |
| Banco Sabadell | 3,3800 | +1,44% | 30/12/2025 14:44 |
3,3830 | 3,3320 | 77,51 % | 20.550.786,1 | 16.995.101.767,3 | 11,163 | 7,8294 |
| Banco Santander | 10,115 | +1,49% | 30/12/2025 14:45 |
10,120 | 9,9400 | 123,22 % | 68.058.404,4 | 150.579.951.463,1 | 13,419 | 3,2178 |
| Bankinter | 14,215 | +0,95% | 30/12/2025 14:40 |
14,225 | 14,075 | 84,29 % | 3.457.582,1 | 12.781.876.709,8 | 13,796 | 6,1224 |
| Caixabank | 10,465 | +1,06% | 30/12/2025 14:44 |
10,475 | 10,345 | 97,76 % | 8.335.626,6 | 73.546.731.613,8 | 13,721 | 5,7740 |
| Cellnex Telecom | 27,510 | +0,58% | 30/12/2025 14:42 |
27,550 | 27,260 | -10,35 % | 6.495.630,0 | 18.773.125.812,2 | -- | 1,4088 |
| Colonial SFL | 5,4150 | +0,09% | 30/12/2025 14:41 |
5,4250 | 5,3800 | 4,54 % | 2.308.297,3 | 3.397.071.480,1 | 16,248 | 10,516 |
| Crp Acc Ener Rn | 22,240 | -0,08% | 30/12/2025 14:45 |
22,300 | 22,120 | 25,05 % | 1.183.268,1 | 7.209.712.626,0 | 22,828 | 4,1624 |
| Enagas | 13,190 | +0,30% | 30/12/2025 14:44 |
13,205 | 13,110 | 11,62 % | 6.903.344,9 | 3.450.409.274,5 | 12,635 | 3,0360 |
| Endesa | 30,740 | +0,13% | 30/12/2025 14:45 |
30,760 | 30,580 | 47,80 % | 3.292.279,6 | 32.471.927.428,3 | 17,492 | 4,2921 |
| Ferrovial | 55,500 | +0,25% | 30/12/2025 14:45 |
55,560 | 54,960 | 36,35 % | 3.386.688,9 | 40.591.347.179,0 | 69,275 | 1,6372 |
| Fluidra | 23,260 | -0,51% | 30/12/2025 14:43 |
23,380 | 23,240 | -0,59 % | 1.312.106,5 | 4.476.607.331,0 | 20,156 | 2,5684 |
| Grifols | 10,865 | -0,77% | 30/12/2025 14:42 |
10,960 | 10,855 | 19,69 % | 3.087.351,4 | 4.644.814.798,2 | 18,948 | 1,3755 |
| Iberdrola | 18,465 | +0,73% | 30/12/2025 14:45 |
18,475 | 18,305 | 37,81 % | 10.974.557,8 | 123.135.020.558,1 | 21,118 | 3,5979 |
| Inditex | 56,580 | +0,64% | 30/12/2025 14:41 |
56,600 | 56,140 | 13,25 % | 8.562.118,3 | 175.779.172.800,0 | 29,690 | 2,4769 |
| Indra Sistemas | 48,040 | +1,39% | 30/12/2025 14:44 |
48,040 | 46,800 | 177,40 % | 9.780.177,4 | 8.440.547.327,5 | 30,000 | 0,5225 |
| Intl. C. Air Gp | 4,7430 | -0,14% | 30/12/2025 14:44 |
4,7490 | 4,7160 | 30,89 % | 8.990.702,6 | 22.345.479.821,8 | 8,8403 | 2,2818 |
| Laborat Farmac | 63,450 | +0,55% | 30/12/2025 14:44 |
63,550 | 63,150 | 0,23 % | 1.278.180,8 | 3.240.661.946,5 | 23,110 | 1,4737 |
| Logista Integ | 30,080 | +0,73% | 30/12/2025 14:39 |
30,080 | 29,820 | 2,26 % | 2.710.399,6 | 3.985.155.000,0 | 11,334 | 6,9481 |
| MERLIN Prop. | 12,410 | +0,56% | 30/12/2025 14:43 |
12,410 | 12,310 | 21,45 % | 833.092,9 | 6.990.188.747,6 | 22,309 | 4,8387 |
| Mapfre | 4,3120 | +0,88% | 30/12/2025 14:44 |
4,3220 | 4,2800 | 74,73 % | 2.892.497,7 | 13.272.874.606,6 | 14,987 | 5,3913 |
| Naturgy Grp | 25,700 | +0,54% | 30/12/2025 14:44 |
25,720 | 25,520 | 9,32 % | 3.363.652,7 | 24.880.290.133,6 | 12,883 | 8,9563 |
| Puig Brands | 14,750 | -0,47% | 30/12/2025 14:43 |
14,830 | 14,730 | -16,90 % | 3.388.849,7 | 2.585.583.037,6 | 14,544 | 2,5512 |
| Redeia Corp | 15,190 | +0,39% | 30/12/2025 14:43 |
15,190 | 15,080 | -8,30 % | 5.869.234,0 | 8.208.183.600,0 | 16,311 | 2,6333 |
| Repsol | 15,955 | +0,37% | 30/12/2025 14:43 |
15,985 | 15,865 | 35,97 % | 8.460.695,1 | 17.652.828.145,9 | 6,0616 | 6,7934 |
| Sacyr | 3,8480 | +0,52% | 30/12/2025 14:44 |
3,8540 | 3,8100 | 20,30 % | 2.648.797,4 | 3.056.746.513,1 | 23,937 | 5,2522 |
| Solaria Ener | 17,880 | -0,52% | 30/12/2025 14:44 |
18,090 | 17,880 | 130,00 % | 4.167.776,2 | 2.249.740.522,3 | 26,733 | -- |
| Telefonica | 3,4820 | +0,23% | 30/12/2025 14:44 |
3,4930 | 3,4650 | -11,76 % | 18.780.596,7 | 19.788.863.823,4 | 10,583 | 8,6083 |
| Unicaja Banco | 2,7960 | +1,89% | 30/12/2025 14:39 |
2,7960 | 2,7460 | 115,38 % | 3.561.066,0 | 7.164.016.427,8 | 12,645 | 7,1623 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
