_
_

Ibex 35

17.334,2 -0,11%
31-12-2025 | 09:30
Último 17.334,2
Var % -0,11%
Fecha/Hora 31/12/2025 - 09:30
Var neta -20,700
Máx 17.334,2
Mín 17.298,8
Apertura 17.174,5
Máx 52s 17.384,9
Mín 52s 11.456,2
Var % Año 49,67
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 84,850 -0,76% 31/12/2025
09:30
84,850 84,400 76,50 % 16.595.300,0 23.227.322.787,0 32,217 4,1707
Acciona 185,40 -0,37% 31/12/2025
09:17
185,70 184,60 71,20 % 6.067.146,0 10.208.823.123,3 26,677 2,8393
Acerinox 12,610 -0,15% 31/12/2025
09:30
12,640 12,580 33,65 % 15.371.936,2 3.149.105.735,7 16,229 4,9089
Aena 23,830 0,00% 31/12/2025
09:27
23,830 23,730 20,71 % 16.680.516,1 35.745.000.000,0 18,733 4,0956
Amadeus IT 62,500 -0,57% 31/12/2025
09:30
62,560 62,400 -7,82 % 17.513.039,4 28.318.380.026,3 21,908 3,0544
ArcelorMittal 38,820 -0,53% 31/12/2025
09:25
38,880 38,700 74,47 % 4.303.592,6 30.248.250.000,0 16,533 1,2141
BBVA 20,060 -0,09% 31/12/2025
09:29
20,060 19,855 112,44 % 122.790.773,0 115.726.772.137,2 11,897 3,6354
Banco Sabadell 3,3790 +0,11% 31/12/2025
09:29
3,3790 3,3680 79,80 % 42.061.534,0 16.954.912.345,5 11,157 7,8340
Banco Santander 10,094 -0,31% 31/12/2025
09:29
10,094 10,036 126,81 % 169.997.527,0 150.728.804.716,8 13,377 3,2095
Bankinter 14,195 -0,28% 31/12/2025
09:29
14,240 14,145 86,32 % 14.816.224,6 12.795.359.702,1 13,830 6,1116
Caixabank 10,440 +0,09% 31/12/2025
09:30
10,440 10,395 99,19 % 36.409.255,4 73.265.750.786,2 13,719 5,7823
Cellnex Telecom 27,570 -0,03% 31/12/2025
09:29
27,580 27,490 -9,60 % 22.873.036,9 18.820.894.580,1 -- 1,4057
Colonial SFL 5,4200 -0,09% 31/12/2025
09:27
5,4250 5,4150 4,83 % 5.141.368,8 3.403.344.926,9 16,486 10,506
Crp Acc Ener Rn 22,380 +0,08% 31/12/2025
09:18
22,380 22,240 25,61 % 3.410.187,5 7.261.674.518,8 23,133 4,1475
Enagas 13,235 -0,07% 31/12/2025
09:29
13,275 13,230 12,43 % 16.918.975,4 3.470.058.530,1 12,648 3,0200
Endesa 30,720 -0,03% 31/12/2025
09:30
30,880 30,690 47,95 % 14.021.814,4 32.535.452.555,4 17,547 4,2879
Ferrovial 55,360 -0,50% 31/12/2025
09:29
55,360 55,040 37,04 % 26.754.608,0 40.826.148.898,0 69,092 1,6295
Fluidra 23,300 -0,25% 31/12/2025
09:28
23,400 23,260 -0,68 % 2.893.688,4 4.488.135.075,2 20,298 2,5684
Grifols 10,730 -0,83% 31/12/2025
09:29
10,800 10,710 18,27 % 14.760.623,2 4.610.724.414,3 18,910 1,3863
Iberdrola 18,535 +0,43% 31/12/2025
09:29
18,570 18,490 38,75 % 72.591.899,9 123.302.051.242,5 21,196 3,5979
Inditex 56,440 -0,31% 31/12/2025
09:26
56,500 56,260 14,06 % 69.760.398,5 176.464.836.240,0 29,770 2,4726
Indra Sistemas 48,360 -0,53% 31/12/2025
09:29
48,700 48,160 184,66 % 21.640.140,9 8.588.937.025,2 29,719 0,5141
Intl. C. Air Gp 4,7470 -0,27% 31/12/2025
09:29
4,7650 4,7470 31,16 % 21.964.265,4 22.501.477.459,7 8,7777 2,2689
Laborat Farmac 63,500 +0,15% 31/12/2025
09:29
63,500 63,250 0,71 % 3.264.106,5 3.248.347.310,8 23,296 1,4749
Logista Integ 30,040 -0,06% 31/12/2025
09:27
30,060 30,020 2,94 % 4.506.624,3 3.990.465.000,0 11,423 6,9527
MERLIN Prop. 12,410 -0,08% 31/12/2025
09:09
12,440 12,400 22,24 % 4.196.273,5 7.001.463.245,5 22,483 4,8309
Mapfre 4,2800 -0,60% 31/12/2025
09:28
4,3000 4,2720 76,04 % 9.431.286,4 13.260.556.393,5 14,981 5,3963
Naturgy Grp 25,900 +0,23% 31/12/2025
09:24
25,900 25,800 10,52 % 25.724.804,8 25.054.820.617,8 12,975 8,9009
Puig Brands 14,860 -0,06% 31/12/2025
09:27
14,890 14,790 -16,62 % 8.439.007,5 2.599.568.611,8 14,537 2,5340
Redeia Corp 15,210 +0,13% 31/12/2025
09:29
15,260 15,190 -7,93 % 18.812.601,9 8.219.005.200,0 16,318 2,6333
Repsol 16,000 +0,09% 31/12/2025
09:29
16,045 15,955 36,74 % 38.139.876,4 17.669.408.760,9 6,0852 6,7849
Sacyr 3,8780 +0,46% 31/12/2025
09:27
3,8780 3,8520 21,30 % 6.832.399,6 3.075.871.100,2 23,897 5,2331
Solaria Ener 18,010 -0,19% 31/12/2025
09:28
18,040 17,930 130,90 % 9.758.574,3 2.254.738.557,4 27,062 --
Telefonica 3,5250 +0,57% 31/12/2025
09:29
3,5250 3,4940 -10,97 % 53.513.502,3 19.873.916.246,7 10,682 8,5592
Unicaja Banco 2,7820 -0,50% 31/12/2025
09:29
2,7820 2,7700 119,46 % 9.049.615,7 7.189.730.772,5 12,531 7,1469
Nota: Datos de los componentes en 1 euro