Ibex 35
10.765,0
1,2328%
| Último | 10.765,0 |
|---|---|
| Var % | +1,2328% |
| Fecha/Hora | 18/04/2024 - 17:35 |
| Var neta | +131,10 |
| Máx | 10.776,3 |
| Mín | 10.686,2 |
| Apertura | 10.531,3 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 5,2642 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,280 | -0,9829% | 18/04/2024 17:37 |
39,060 | 38,280 | -3,7350 % | 19.708.684,9 | 10.399.320.658,3 | 15,132 | 0,1306 |
| Acciona | 108,50 | +0,8364% | 18/04/2024 17:35 |
109,80 | 107,80 | -19,279 % | 10.161.329,3 | 5.951.946.850,5 | 11,079 | 4,1565 |
| Acerinox | 9,9850 | +0,7060% | 18/04/2024 17:35 |
9,9950 | 9,8800 | -6,9450 % | 7.551.325,1 | 2.489.613.679,4 | 6,2124 | 3,1046 |
| Aena | 174,40 | +0,1148% | 18/04/2024 17:35 |
175,40 | 173,80 | 6,1547 % | 28.087.032,6 | 26.160.000.000,0 | 17,879 | 2,7236 |
| Amadeus IT | 57,240 | +1,7057% | 18/04/2024 17:35 |
57,300 | 56,220 | -13,255 % | 28.572.668,0 | 25.786.574.494,2 | 23,022 | 0,7686 |
| ArcelorMittal | 23,810 | +1,2329% | 18/04/2024 17:35 |
23,940 | 23,570 | -8,3576 % | 4.671.540,6 | 20.305.400.671,3 | 4,9139 | 1,7080 |
| BBVA | 10,420 | +1,9569% | 18/04/2024 17:44 |
10,420 | 10,275 | 24,240 % | 98.609.233,2 | 60.831.338.759,6 | 7,8435 | 5,2783 |
| Banco Sabadell | 1,5025 | +4,0872% | 18/04/2024 17:43 |
1,5075 | 1,4560 | 29,694 % | 41.721.618,2 | 8.173.932.724,1 | 6,4088 | 1,9966 |
| Banco Santander | 4,5445 | +2,8632% | 18/04/2024 17:35 |
4,5445 | 4,4535 | 16,893 % | 155.298.926,0 | 71.919.341.820,4 | 6,9248 | 3,0916 |
| Bankinter | 7,2780 | +5,2951% | 18/04/2024 17:40 |
7,2780 | 6,7920 | 19,254 % | 49.856.882,5 | 6.541.947.868,8 | 7,2224 | 9,9554 |
| Caixabank | 4,8240 | +2,7694% | 18/04/2024 17:44 |
4,8240 | 4,7160 | 25,979 % | 71.302.864,3 | 36.190.282.930,0 | 7,4395 | 4,7802 |
| Cellnex Telecom | 30,550 | +0,3613% | 18/04/2024 17:38 |
30,750 | 30,120 | -14,638 % | 26.635.716,9 | 21.582.822.706,2 | -- | 0,1869 |
| Crp Acc Ener Rn | 20,020 | +0,3006% | 18/04/2024 17:35 |
20,120 | 19,870 | -28,917 % | 6.314.776,9 | 6.591.596.791,7 | 12,293 | 3,4977 |
| Enagas | 13,490 | -0,0740% | 18/04/2024 17:36 |
13,650 | 13,480 | -11,562 % | 12.074.478,5 | 3.534.246.098,2 | 11,097 | 12,809 |
| Endesa | 17,550 | +1,4744% | 18/04/2024 17:35 |
17,635 | 17,390 | -6,3109 % | 27.795.366,5 | 18.581.099.653,3 | 13,615 | 11,882 |
| Ferrovial | 33,220 | -0,9540% | 18/04/2024 17:35 |
33,580 | 33,120 | 1,5748 % | 46.338.780,9 | 24.605.667.485,3 | 83,456 | 1,2871 |
| Fluidra | 19,200 | 0,0000% | 18/04/2024 17:35 |
19,440 | 18,950 | 1,8567 % | 5.055.142,6 | 3.688.878.144,0 | 18,840 | 1,8229 |
| Grifols | 8,6180 | -2,4450% | 18/04/2024 17:35 |
8,8700 | 8,5800 | -42,840 % | 16.549.529,8 | 3.672.386.599,1 | 16,461 | -- |
| Grupo Logista | 25,040 | +1,2944% | 18/04/2024 17:35 |
25,100 | 24,800 | 0,9803 % | 4.408.713,7 | 3.324.060.000,0 | 10,402 | 7,3881 |
| Iberdrola | 11,295 | +0,7582% | 18/04/2024 17:35 |
11,420 | 11,295 | -5,5602 % | 127.042.347,5 | 72.551.162.205,0 | 14,860 | 4,0637 |
| Inditex | 43,740 | +0,3671% | 18/04/2024 17:38 |
43,960 | 43,240 | 10,524 % | 63.182.182,0 | 136.322.358.480,0 | 25,363 | 2,7434 |
| Indra Sistemas | 18,040 | -0,3865% | 18/04/2024 17:35 |
18,160 | 17,740 | 29,357 % | 6.557.175,7 | 3.186.845.412,0 | 15,099 | 1,3858 |
| Inmob Colonial | 5,3500 | +0,8482% | 18/04/2024 17:35 |
5,3800 | 5,2950 | -19,007 % | 5.436.898,0 | 2.886.943.657,9 | 17,015 | 4,6728 |
| Intl. C. Air Gp | 1,9810 | +5,5407% | 18/04/2024 17:38 |
1,9810 | 1,9015 | 5,3902 % | 33.770.991,1 | 9.848.493.975,8 | 4,0460 | -- |
| Laborat Farmac | 79,450 | -1,5489% | 18/04/2024 17:35 |
81,050 | 78,350 | 34,053 % | 5.382.713,8 | 4.291.583.673,6 | 25,888 | 1,6284 |
| MERLIN Prop. | 10,250 | +2,3976% | 18/04/2024 17:35 |
10,250 | 10,070 | -0,4970 % | 7.901.340,9 | 4.815.150.187,5 | 16,470 | 4,3124 |
| Mapfre | 2,2280 | +1,5496% | 18/04/2024 17:35 |
2,2300 | 2,2000 | 12,918 % | 5.897.358,0 | 6.861.244.692,2 | 9,3114 | 6,5305 |
| Melia Hotels | 7,2000 | +2,0552% | 18/04/2024 17:35 |
7,2000 | 7,0800 | 18,372 % | 2.962.225,4 | 1.586.880.000,0 | 15,389 | -- |
| Naturgy Grp | 22,900 | +0,2626% | 18/04/2024 17:35 |
23,900 | 22,840 | -15,407 % | 54.295.511,1 | 22.204.156.042,9 | 10,563 | 4,3668 |
| Redeia Corp | 15,750 | +0,8322% | 18/04/2024 17:35 |
15,780 | 15,620 | 4,7619 % | 17.918.498,2 | 8.522.010.000,0 | 12,691 | 6,3492 |
| Repsol | 15,045 | -1,0197% | 18/04/2024 17:37 |
15,200 | 14,965 | 13,011 % | 59.803.080,8 | 18.315.723.617,3 | 4,2753 | 2,6586 |
| Sacyr | 3,3320 | +0,7255% | 18/04/2024 17:35 |
3,3420 | 3,3040 | 5,8221 % | 4.389.634,6 | 2.317.794.187,9 | 13,546 | -- |
| Solaria Ener | 10,020 | +0,2501% | 18/04/2024 17:35 |
10,140 | 9,8650 | -46,292 % | 7.043.451,3 | 1.252.007.777,5 | 11,250 | -- |
| Telefonica | 3,9590 | +1,1755% | 18/04/2024 17:35 |
3,9660 | 3,9180 | 10,724 % | 32.262.965,1 | 22.448.169.592,2 | 12,143 | 7,5776 |
| Unicaja Banco | 1,1530 | +3,6870% | 18/04/2024 17:41 |
1,1530 | 1,1190 | 24,943 % | 9.512.906,0 | 3.061.023.001,2 | 10,331 | 4,3124 |
| Nota: Datos de los componentes en 1 euro | ||||||||||