| Último | 19.389,5 |
|---|---|
| Var % | -0,44% |
| Fecha/Hora | 24/06/2026 - 17:35 |
| Var neta | -87,000 |
| Máx | 19.482,3 |
| Mín | 19.314,5 |
| Apertura | 19.470,8 |
| Máx 52s | 19.575,3 |
| Mín 52s | 16.247,3 |
| Var % Año | 12,53 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 129,90 | -0,23% | 24/06/2026 17:35 |
130,60 | 126,90 | 53,44 % | 25.799.681,6 | 35.995.015.261,5 | 40,843 | 1,8999 |
| Acciona | 272,00 | -2,36% | 24/06/2026 17:35 |
280,00 | 267,80 | 49,86 % | 26.805.381,8 | 14.921.009.616,0 | 16,675 | 1,9426 |
| Acerinox | 15,880 | -3,69% | 24/06/2026 17:35 |
16,500 | 15,830 | 30,25 % | 15.781.532,9 | 3.959.445.691,4 | 104,30 | 3,9042 |
| Aena | 27,220 | +2,79% | 24/06/2026 17:44 |
27,220 | 26,300 | 11,16 % | 49.640.561,3 | 40.830.000.000,0 | 19,278 | 4,0044 |
| Amadeus IT | 52,180 | -0,22% | 24/06/2026 17:41 |
52,200 | 50,680 | -16,77 % | 44.635.772,4 | 23.507.048.516,9 | 16,238 | 2,9513 |
| ArcelorMittal | 54,200 | -2,93% | 24/06/2026 17:35 |
55,900 | 53,160 | 42,92 % | 11.357.238,8 | 42.005.000.000,0 | 17,852 | -- |
| BBVA | 21,320 | -1,70% | 24/06/2026 17:41 |
21,800 | 21,240 | 8,17 % | 166.988.096,7 | 120.116.995.085,3 | 12,313 | 4,3151 |
| Banco Sabadell | 3,0860 | -2,55% | 24/06/2026 17:35 |
3,1730 | 3,0860 | -5,88 % | 50.381.584,2 | 15.085.020.877,2 | 9,8742 | 8,5677 |
| Banco Santander | 11,862 | -0,56% | 24/06/2026 17:40 |
11,996 | 11,840 | 18,47 % | 195.448.322,4 | 174.244.707.932,7 | 13,586 | 2,0232 |
| Bankinter | 14,490 | -3,07% | 24/06/2026 17:35 |
14,965 | 14,490 | 5,61 % | 29.580.261,2 | 13.024.570.571,4 | 13,058 | 5,2958 |
| Caixabank | 12,370 | -1,82% | 24/06/2026 17:43 |
12,670 | 12,345 | 20,63 % | 82.121.354,8 | 86.292.253.605,2 | 16,123 | 6,3573 |
| Cellnex Telecom | 29,000 | +2,04% | 24/06/2026 17:39 |
29,100 | 28,500 | 3,60 % | 32.800.778,9 | 19.789.918.159,0 | -- | 1,3369 |
| Colonial SFL | 5,6750 | +1,33% | 24/06/2026 17:35 |
5,6750 | 5,5950 | 2,47 % | 6.461.584,9 | 3.560.181.098,7 | 16,576 | 5,6387 |
| Crp Acc Ener Rn | 23,500 | -0,59% | 24/06/2026 17:35 |
23,860 | 23,380 | 5,53 % | 6.391.410,1 | 7.631.903.005,0 | 11,330 | 0,1277 |
| Enagas | 17,720 | +0,05% | 24/06/2026 17:35 |
17,770 | 17,620 | 34,67 % | 13.827.513,9 | 4.642.464.111,2 | 17,499 | 5,6433 |
| Endesa | 38,770 | +0,23% | 24/06/2026 17:42 |
38,830 | 38,320 | 26,28 % | 24.506.372,4 | 40.388.436.242,2 | 18,881 | 4,0856 |
| Ferrovial | 61,840 | +0,61% | 24/06/2026 17:35 |
61,940 | 60,900 | 11,05 % | 50.729.584,0 | 45.115.704.204,4 | 65,840 | 2,3122 |
| Fluidra | 18,850 | -0,10% | 24/06/2026 17:35 |
18,920 | 18,630 | -18,52 % | 8.721.339,3 | 3.621.632.969,5 | 14,341 | 3,4482 |
| Grifols | 8,9900 | +0,46% | 24/06/2026 17:42 |
9,0180 | 8,9040 | -16,37 % | 13.217.584,9 | 3.830.906.884,0 | 11,874 | 4,2536 |
| Iberdrola | 21,150 | -0,14% | 24/06/2026 17:37 |
21,350 | 21,010 | 14,70 % | 176.314.120,2 | 142.928.434.503,4 | 22,329 | 3,2387 |
| Inditex | 55,780 | +1,12% | 24/06/2026 17:35 |
55,780 | 54,780 | -2,09 % | 74.216.116,6 | 173.846.848.560,0 | 27,893 | 2,6712 |
| Indra Sistemas | 51,100 | -4,27% | 24/06/2026 17:35 |
53,440 | 50,720 | 9,97 % | 63.986.981,3 | 9.027.039.942,2 | 27,749 | 0,5870 |
| Intl. C. Air Gp | 5,5680 | +2,73% | 24/06/2026 17:35 |
5,5680 | 5,4200 | 14,12 % | 55.335.778,4 | 25.677.775.926,3 | 7,8073 | 2,8376 |
| Laborat Farmac | 59,400 | +0,50% | 24/06/2026 17:35 |
59,600 | 59,000 | -6,92 % | 4.426.606,3 | 3.043.404.262,8 | 23,411 | 1,6151 |
| Logista Integ | 33,700 | -0,41% | 24/06/2026 17:40 |
33,920 | 33,560 | 12,35 % | 3.801.459,2 | 4.473.675.000,0 | 13,721 | 1,8991 |
| MERLIN Prop. | 15,750 | +1,54% | 24/06/2026 17:35 |
15,920 | 15,440 | 24,77 % | 16.421.708,2 | 9.765.000.000,0 | 27,843 | 4,0636 |
| Mapfre | 4,2840 | -0,18% | 24/06/2026 17:35 |
4,2920 | 4,2380 | 0,23 % | 8.422.961,1 | 13.192.806.221,5 | 11,479 | 6,4410 |
| Naturgy Grp | 27,540 | -1,78% | 24/06/2026 17:35 |
28,120 | 27,360 | 8,17 % | 83.940.090,2 | 26.703.164.079,5 | 13,332 | 8,6056 |
| Puig Brands | 16,080 | +1,51% | 24/06/2026 17:35 |
16,150 | 15,850 | 6,52 % | 6.809.220,7 | 2.811.100.422,2 | 15,156 | 2,6218 |
| Redeia Corp | 15,300 | +0,26% | 24/06/2026 17:41 |
15,380 | 15,160 | 0,59 % | 23.591.989,0 | 8.278.524.000,0 | 16,298 | 2,6143 |
| Repsol | 21,020 | -3,62% | 24/06/2026 17:44 |
21,920 | 21,020 | 36,95 % | 63.410.893,8 | 23.234.968.542,7 | 9,2942 | 5,1427 |
| Sacyr | 4,7860 | -0,54% | 24/06/2026 17:35 |
4,8280 | 4,7120 | 24,46 % | 6.399.840,1 | 3.856.463.759,6 | 43,777 | 3,1132 |
| Solaria Ener | 21,710 | -2,51% | 24/06/2026 17:37 |
22,250 | 21,550 | 22,69 % | 12.898.284,2 | 2.879.574.540,4 | 21,591 | -- |
| Telefonica | 3,6790 | -0,29% | 24/06/2026 17:36 |
3,7180 | 3,6610 | 5,63 % | 28.174.515,6 | 20.860.524.357,1 | 11,849 | 8,1543 |
| Unicaja Banco | 3,0980 | -2,57% | 24/06/2026 17:35 |
3,1800 | 3,0940 | 14,47 % | 8.338.724,4 | 7.966.303.981,8 | 13,189 | 7,9531 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La OPV puede convertirse en una de las mayores de Europa. Los accionistas venderán un 20% del capital, mientras que el Estado francés y el alemán tendrán un 40% cada uno
Berlín aparca el desarrollo de la fragata F126, valorado en 12.800 millones y víctima de numerosos retrasos y problemas desde que se aprobó en 2020
Wall Street rompe la racha bajista, pero no evita que el Ibex ceda un 0,4%
Podría haber hecho más para contener los excesos, pero quedó rehén de su propia ideología
La llegada al parqué de SpaceX, Antrophic y Open AI será solo el principio de una búsqueda constante de capital que influirá en el conjunto de la Bolsa y tensará el apetito por el riesgo
