| Último | 19.513,8 |
|---|---|
| Var % | -1,60% |
| Fecha/Hora | 18/09/2026 - 17:35 |
| Var neta | -318,00 |
| Máx | 19.809,1 |
| Mín | 19.485,0 |
| Apertura | 19.691,5 |
| Máx 52s | 20.356,5 |
| Mín 52s | 16.247,3 |
| Var % Año | 14,58 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 93,400 | -0,26% | 18/09/2026 17:35 | 94,900 | 93,100 | 10,37 % | 91.118.986,7 | 25.880.942.459,0 | 28,826 | 2,4871 |
| Acciona | 208,20 | 0,00% | 18/09/2026 17:40 | 210,20 | 206,60 | 11,99 % | 36.917.247,8 | 11.421.155.154,6 | 12,272 | 2,7611 |
| Acerinox | 17,180 | -2,88% | 18/09/2026 17:35 | 17,580 | 17,140 | 39,73 % | 12.749.525,2 | 4.283.581.673,7 | 110,48 | 3,6088 |
| Aena | 25,380 | -0,39% | 18/09/2026 17:35 | 25,500 | 25,100 | 6,96 % | 83.772.382,2 | 38.070.000.000,0 | 18,437 | 4,2947 |
| Amadeus IT | 54,980 | -1,39% | 18/09/2026 17:35 | 56,220 | 54,760 | -11,26 % | 95.636.167,6 | 23.727.789.854,0 | 17,604 | 2,8010 |
| ArcelorMittal | 63,100 | -3,81% | 18/09/2026 17:35 | 66,100 | 63,060 | 67,90 % | 21.671.890,2 | 48.902.500.000,0 | 21,245 | 0,2060 |
| BBVA | 24,660 | -1,90% | 18/09/2026 17:41 | 25,210 | 24,600 | 25,38 % | 608.951.916,3 | 137.632.503.216,6 | 14,148 | 3,7307 |
| Banco Sabadell | 3,6390 | -1,72% | 18/09/2026 17:35 | 3,7210 | 3,6390 | 10,04 % | 194.757.920,5 | 17.352.434.986,5 | 11,495 | 7,2657 |
| Banco Santander | 12,524 | -3,30% | 18/09/2026 17:41 | 12,980 | 12,524 | 28,61 % | 999.758.287,7 | 183.969.037.443,0 | 14,526 | 1,9163 |
| Bankinter | 16,485 | -1,69% | 18/09/2026 17:35 | 16,780 | 16,455 | 18,47 % | 45.983.336,2 | 14.817.808.548,6 | 14,418 | 4,6549 |
| Caixabank | 12,995 | -0,07% | 18/09/2026 17:39 | 13,065 | 12,870 | 24,50 % | 182.572.990,4 | 90.652.209.830,2 | 16,491 | 6,0515 |
| Cellnex Telecom | 25,000 | -0,27% | 18/09/2026 17:35 | 25,320 | 24,800 | -8,60 % | 131.039.478,3 | 16.602.650.600,0 | -- | 2,9915 |
| Colonial SFL | 5,0850 | -0,48% | 18/09/2026 17:35 | 5,0900 | 5,0400 | -6,49 % | 13.416.031,3 | 3.116.315.233,3 | 15,038 | 6,2930 |
| Crp Acc Ener Rn | 21,480 | -1,46% | 18/09/2026 17:35 | 21,890 | 21,480 | -2,67 % | 4.909.129,2 | 6.975.884.108,4 | 10,383 | 0,1397 |
| Enagas | 16,800 | -0,11% | 18/09/2026 17:35 | 16,800 | 16,600 | 27,90 % | 45.389.973,2 | 4.401.433.243,2 | 16,460 | 2,3809 |
| Endesa | 42,590 | -2,58% | 18/09/2026 17:35 | 43,650 | 42,470 | 42,73 % | 74.034.296,7 | 44.367.900.427,0 | 21,433 | 3,7191 |
| Ferrovial | 47,730 | +0,18% | 18/09/2026 17:35 | 47,860 | 47,420 | -13,91 % | 143.794.367,8 | 34.821.677.905,5 | 51,334 | 2,9958 |
| Fluidra | 17,680 | -0,56% | 18/09/2026 17:35 | 17,800 | 17,500 | -23,22 % | 12.089.955,3 | 3.396.841.957,6 | 13,447 | 3,6764 |
| Grifols | 9,5420 | -1,70% | 18/09/2026 17:35 | 9,7260 | 9,5280 | -9,27 % | 15.746.712,3 | 4.066.130.532,5 | 12,730 | 2,4355 |
| Iberdrola | 20,290 | -1,12% | 18/09/2026 17:35 | 20,500 | 20,120 | 11,12 % | 674.313.494,4 | 135.398.041.359,6 | 21,543 | 3,3760 |
| Inditex | 51,740 | -1,25% | 18/09/2026 17:39 | 52,400 | 51,540 | -6,99 % | 269.505.142,8 | 161.255.574.480,0 | 26,476 | 2,8797 |
| Indra Sistemas | 61,800 | -1,74% | 18/09/2026 17:35 | 63,300 | 61,280 | 29,58 % | 48.794.819,5 | 10.917.242.043,6 | 32,556 | 0,4854 |
| Intl. C. Air Gp | 4,9030 | -0,26% | 18/09/2026 17:35 | 4,9580 | 4,8780 | 3,51 % | 27.918.472,2 | 22.611.015.690,8 | 7,1223 | 3,2225 |
| Laborat Farmac | 57,650 | -1,70% | 18/09/2026 17:35 | 59,050 | 57,550 | -7,63 % | 5.707.956,4 | 2.953.741.679,3 | 23,441 | 1,6641 |
| Logista Integ | 35,340 | -1,17% | 18/09/2026 17:35 | 35,800 | 35,300 | 18,72 % | 8.690.439,6 | 4.691.385.000,0 | 14,525 | 3,4521 |
| MERLIN Prop. | 12,440 | -0,48% | 18/09/2026 17:35 | 12,470 | 12,350 | 0,56 % | 25.939.291,7 | 7.712.800.000,0 | 22,421 | 5,1449 |
| Mapfre | 4,4040 | -3,16% | 18/09/2026 17:35 | 4,5460 | 4,4040 | 6,21 % | 21.541.382,4 | 13.562.352.614,2 | 12,063 | 6,2655 |
| Naturgy Grp | 29,580 | -1,13% | 18/09/2026 17:35 | 29,920 | 29,360 | 15,43 % | 96.590.919,4 | 28.681.176.233,5 | 13,937 | 8,0121 |
| Puig Brands | 16,860 | 0,00% | 18/09/2026 17:35 | 16,880 | 16,700 | 13,38 % | 9.276.599,7 | 2.947.459.771,0 | 16,096 | 2,5005 |
| Redeia Corp | 15,110 | +0,13% | 18/09/2026 17:35 | 15,110 | 14,980 | -0,52 % | 27.308.951,5 | 8.175.718.800,0 | 16,231 | 2,6472 |
| Repsol | 29,610 | -0,50% | 18/09/2026 17:36 | 29,690 | 29,180 | 86,87 % | 162.919.052,9 | 32.263.243.549,7 | 12,708 | 3,6507 |
| Sacyr | 4,1220 | -1,10% | 18/09/2026 17:36 | 4,1800 | 4,1220 | 7,81 % | 11.748.882,0 | 3.321.425.745,3 | 38,023 | 3,6147 |
| Solaria Ener | 17,280 | -1,51% | 18/09/2026 17:35 | 17,685 | 16,950 | -3,33 % | 31.376.094,5 | 2.291.987.473,9 | 17,024 | -- |
| Telefonica | 3,5730 | -4,77% | 18/09/2026 17:44 | 3,7230 | 3,5400 | 7,41 % | 174.195.267,0 | 20.259.487.232,4 | 12,227 | 8,3963 |
| Unicaja Banco | 3,5980 | -2,06% | 18/09/2026 17:35 | 3,6820 | 3,5980 | 32,25 % | 50.938.932,0 | 9.252.021.215,8 | 15,188 | 7,1417 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Rendimientos superiores al IPC en el corto plazo no son posibles en el ahorro conservador. La búsqueda de rentabilidad real requiere plazos más largos y asumir más riesgo, incluso en oro y Bolsa
La empresa, impulsora del debate sobre la ralentización de la IA, aspira a protagonizar el mayor debut en el mercado de la historia
El gestor de fondos, uno de los más reputados de Europa, ha logrado una rentabilidad media anual de más del 10% desde 2012
Wells Fargo aconseja infraponderar el valor y prevé una caída del 24% para la acción
El selectivo pierde los 19.600 puntos y el brent se estanca en 104 dólares, mientras el bono de EE UU ronda el 5%
