_
_

Ibex 35

11.339,5 0,10%
20-05-2024 | 17:37
Último 11.339,5
Var % +0,10%
Fecha/Hora 20/05/2024 - 17:37
Var neta +11,800
Máx 11.371,5
Mín 11.312,5
Apertura 11.256,0
Máx 52s 11.385,7
Mín 52s 8.879,3
Var % Año 12,13
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 39,480 -0,90% 20/05/2024
17:35
39,960 39,360 -0,79 % 7.714.477,8 10.725.318.171,1 15,806 0,1266
Acciona 123,50 +0,81% 20/05/2024
17:35
125,20 123,40 -8,10 % 8.327.828,0 6.774.796.645,5 12,764 3,6517
Acerinox 10,390 -1,04% 20/05/2024
17:38
10,580 10,330 -1,45 % 6.109.372,7 2.590.594.504,6 6,6553 2,9836
Aena 178,40 -0,22% 20/05/2024
17:35
179,50 177,80 8,95 % 16.677.947,6 26.760.000.000,0 18,635 4,2937
Amadeus IT 66,040 +0,70% 20/05/2024
17:35
66,320 65,380 1,07 % 27.456.269,4 29.750.967.498,2 26,960 0,6662
ArcelorMittal 24,190 -0,37% 20/05/2024
17:35
24,640 24,180 -5,39 % 5.791.470,4 20.629.468.384,6 5,0938 1,6812
BBVA 9,9320 -0,87% 20/05/2024
17:39
10,020 9,9120 21,80 % 72.566.189,7 57.982.423.854,1 7,8878 5,5376
Banco Sabadell 1,8860 -0,13% 20/05/2024
17:37
1,8995 1,8855 69,67 % 28.274.213,8 10.260.257.649,0 8,5193 1,5906
Banco Santander 4,8780 +0,36% 20/05/2024
17:35
4,8880 4,8585 28,60 % 76.301.048,0 77.197.172.274,2 7,6561 2,8802
Bankinter 7,8020 +1,48% 20/05/2024
17:38
7,8380 7,7080 32,64 % 11.889.544,5 7.012.953.733,5 8,0838 9,2868
Caixabank 4,9850 +2,00% 20/05/2024
17:35
4,9850 4,8900 31,15 % 38.787.856,0 36.753.045.904,5 7,8146 4,6258
Cellnex Telecom 34,980 -0,79% 20/05/2024
17:41
35,350 34,720 -1,12 % 22.194.566,7 24.712.508.617,5 -- 0,1632
Crp Acc Ener Rn 21,740 -0,91% 20/05/2024
17:35
22,320 21,700 -21,86 % 5.915.356,1 7.157.907.804,8 13,613 3,2210
Enagas 14,250 +1,13% 20/05/2024
17:35
14,400 14,110 -7,69 % 15.086.512,1 3.733.358.554,5 11,631 12,210
Endesa 18,340 +0,57% 20/05/2024
17:36
18,380 18,220 -1,21 % 23.963.825,7 19.417.513.825,7 14,432 11,370
Ferrovial 36,400 -1,03% 20/05/2024
17:35
36,860 36,400 12,11 % 14.567.429,4 26.961.056.486,0 91,461 1,1747
Fluidra 24,160 +1,25% 20/05/2024
17:35
24,160 23,840 26,57 % 4.766.364,4 4.641.838.331,2 23,308 1,4486
Grifols 9,9240 +0,38% 20/05/2024
17:35
10,040 9,8320 -36,03 % 13.335.026,8 4.228.912.115,3 18,971 --
Grupo Logista 26,840 +0,29% 20/05/2024
17:35
26,920 26,780 9,31 % 2.601.206,8 3.563.010.000,0 11,264 6,8926
Iberdrola 12,285 -0,24% 20/05/2024
17:39
12,370 12,275 3,74 % 54.944.769,6 78.910.228.215,0 16,403 3,7362
Inditex 43,430 +0,64% 20/05/2024
17:35
43,500 42,970 9,43 % 32.087.841,9 135.356.196.360,0 25,255 2,7630
Indra Sistemas 20,580 +0,78% 20/05/2024
17:35
20,680 20,300 45,85 % 7.727.841,3 3.635.547.593,1 16,620 1,2147
Inmob Colonial 6,1900 -0,16% 20/05/2024
17:35
6,2500 6,1600 -5,34 % 3.615.952,0 3.340.220.793,0 20,244 4,0387
Intl. C. Air Gp 2,0670 -0,52% 20/05/2024
17:35
2,0950 2,0670 16,67 % 12.862.451,3 10.276.040.912,6 4,5455 --
Laborat Farmac 87,800 +1,67% 20/05/2024
17:35
87,850 86,350 43,43 % 2.697.306,8 4.742.618.584,6 27,220 1,4735
MERLIN Prop. 10,720 -0,92% 20/05/2024
17:35
10,850 10,710 7,55 % 4.300.882,2 5.035.942.440,0 18,234 4,1233
Mapfre 2,3560 +0,42% 20/05/2024
17:43
2,3640 2,3500 20,74 % 5.798.810,6 7.255.427.511,1 9,9814 6,1757
Melia Hotels 7,9100 +0,89% 20/05/2024
17:39
7,9100 7,8000 31,54 % 2.370.212,6 1.743.364.000,0 16,950 --
Naturgy Grp 24,980 -0,15% 20/05/2024
17:37
25,180 24,860 -7,33 % 6.866.673,8 24.220.952.748,9 12,143 4,0032
Redeia Corp 16,670 -0,47% 20/05/2024
17:35
16,840 16,660 12,34 % 8.780.894,4 9.019.803.600,0 13,620 5,9988
Repsol 14,960 +0,60% 20/05/2024
17:35
15,090 14,900 10,55 % 43.593.572,1 18.212.244.952,8 4,1416 6,0160
Sacyr 3,6680 -0,10% 20/05/2024
17:35
3,7080 3,6680 17,46 % 3.393.846,1 2.551.521.333,0 15,274 --
Solaria Ener 11,000 -0,18% 20/05/2024
17:42
11,150 10,990 -40,78 % 5.622.387,7 1.374.459.636,0 13,034 --
Telefonica 4,1860 +1,11% 20/05/2024
17:35
4,1930 4,1380 17,14 % 45.376.079,0 23.735.296.265,0 12,888 7,1667
Unicaja Banco 1,3230 -0,22% 20/05/2024
17:35
1,3330 1,3190 48,98 % 6.462.322,7 3.512.344.692,7 12,014 3,7582
Nota: Datos de los componentes en 1 euro