_
_

Ibex 35

17.555,9 -0,13%
02-04-2026 | 17:35
Último 17.555,9
Var % -0,13%
Fecha/Hora 02/04/2026 - 17:35
Var neta -24,500
Máx 17.557,0
Mín 17.237,7
Apertura 17.305,0
Máx 52s 18.573,8
Mín 52s 16.247,3
Var % Año 1,57
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 111,10 -0,98% 02/04/2026
17:37
112,00 107,80 32,23 % 33.073.989,4 30.181.936.393,4 34,503 2,2214
Acciona 231,60 +0,87% 02/04/2026
17:35
232,00 226,40 23,50 % 12.363.956,2 12.704.800.834,8 13,454 2,2815
Acerinox 12,270 -1,12% 02/04/2026
17:37
12,330 12,010 -1,97 % 8.810.290,8 3.059.345.002,1 77,732 5,0529
Aena 26,240 +0,92% 02/04/2026
17:35
26,240 25,615 9,15 % 32.131.767,4 39.360.000.000,0 18,902 4,1539
Amadeus IT 49,540 +0,46% 02/04/2026
17:35
49,540 48,220 -21,53 % 46.245.757,3 22.317.730.615,7 15,598 3,8756
ArcelorMittal 45,630 -2,22% 02/04/2026
17:35
46,490 44,530 19,45 % 12.020.779,0 35.363.250.000,0 15,165 1,0385
BBVA 18,770 -0,52% 02/04/2026
17:36
18,785 18,285 -5,88 % 212.868.715,0 107.157.342.499,0 10,659 4,9014
Banco Sabadell 3,0670 -1,91% 02/04/2026
17:35
3,0830 3,0150 -7,07 % 53.863.887,1 15.407.619.604,0 9,7124 8,6208
Banco Santander 9,8140 -1,73% 02/04/2026
17:44
9,8750 9,5630 -0,82 % 262.217.013,9 144.160.981.592,6 11,223 2,4454
Bankinter 13,645 -1,33% 02/04/2026
17:35
13,730 13,430 -2,29 % 27.389.441,5 12.265.028.671,3 11,876 5,3493
Caixabank 10,380 -1,00% 02/04/2026
17:42
10,480 10,230 0,38 % 58.755.078,7 72.914.524.751,8 13,330 7,5761
Cellnex Telecom 28,750 +2,53% 02/04/2026
17:35
28,750 27,680 2,22 % 22.484.557,1 19.619.315.416,2 -- 1,3485
Colonial SFL 5,1950 +0,77% 02/04/2026
17:35
5,2150 5,0750 -5,67 % 4.794.351,8 3.259.055.648,9 15,195 10,972
Crp Acc Ener Rn 21,500 +0,37% 02/04/2026
17:35
21,600 21,200 -4,37 % 6.067.811,9 6.982.379.345,0 10,192 4,3134
Enagas 17,205 +1,68% 02/04/2026
17:35
17,225 17,005 28,66 % 18.214.234,7 4.507.539.223,1 16,696 5,8122
Endesa 37,540 +1,78% 02/04/2026
17:35
37,540 36,640 20,40 % 28.085.823,2 39.745.554.472,1 18,142 3,5101
Ferrovial 57,280 -0,65% 02/04/2026
17:35
57,580 56,140 4,19 % 31.290.187,0 41.788.931.708,1 61,446 1,5829
Fluidra 20,240 -0,88% 02/04/2026
17:35
20,380 19,950 -11,83 % 5.098.075,4 3.888.692.376,8 15,374 3,2114
Grifols 9,2040 -0,71% 02/04/2026
17:36
9,3300 9,1100 -13,36 % 16.596.986,2 3.922.098.660,7 12,125 1,6297
Iberdrola 20,360 +1,44% 02/04/2026
17:41
20,370 20,010 8,69 % 136.088.540,7 137.589.736.477,0 21,178 3,2760
Inditex 50,800 -1,09% 02/04/2026
17:44
50,800 49,860 -8,83 % 79.686.199,8 158.325.921.600,0 25,800 2,9330
Indra Sistemas 49,340 +1,27% 02/04/2026
17:39
49,640 47,000 0,37 % 80.671.698,0 8.716.128.194,6 24,903 0,6080
Intl. C. Air Gp 4,2080 -0,91% 02/04/2026
17:35
4,2820 4,0940 -10,57 % 32.261.201,6 19.892.062.426,5 6,1317 3,7547
Laborat Farmac 82,650 +0,36% 02/04/2026
17:35
82,800 81,400 29,68 % 6.139.698,8 4.234.635.729,3 32,945 1,1313
Logista Integ 32,960 +0,61% 02/04/2026
17:35
33,100 32,520 8,76 % 8.275.002,5 4.375.440.000,0 13,351 1,9417
MERLIN Prop. 14,520 -0,06% 02/04/2026
17:35
14,570 14,080 16,89 % 10.932.660,0 9.002.400.000,0 25,814 4,1322
Mapfre 3,9140 +0,25% 02/04/2026
17:35
3,9140 3,8480 -8,82 % 8.550.200,2 12.053.371.510,5 10,398 7,0788
Naturgy Grp 26,500 +2,15% 02/04/2026
17:35
26,500 26,000 0,07 % 32.286.301,1 25.694.765.726,5 12,142 8,9433
Puig Brands 17,500 +0,98% 02/04/2026
17:40
17,500 17,080 16,54 % 12.140.304,9 3.059.344.365,0 16,496 2,1532
Redeia Corp 15,070 +2,58% 02/04/2026
17:35
15,080 14,810 -3,16 % 21.803.224,3 8.154.075.600,0 15,801 2,6542
Repsol 24,270 +3,89% 02/04/2026
17:44
24,490 23,790 46,68 % 109.580.093,6 26.827.435.134,7 9,9938 4,4540
Sacyr 4,4580 0,00% 02/04/2026
17:35
4,4720 4,3460 15,31 % 10.396.803,2 3.592.167.873,0 40,181 3,8582
Solaria Ener 24,790 +1,51% 02/04/2026
17:35
24,990 23,960 34,54 % 18.354.229,1 3.097.532.216,0 23,802 --
Telefonica 3,8540 +1,26% 02/04/2026
17:44
3,8540 3,7770 8,96 % 35.811.228,1 21.852.802.629,1 12,508 7,7841
Unicaja Banco 2,5740 -1,53% 02/04/2026
17:42
2,5880 2,5340 -5,90 % 10.211.618,6 6.618.872.320,6 10,767 7,7634
Nota: Datos de los componentes en 1 euro