De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Ibex 35
17.354,9
0,92%
| Último | 17.354,9 |
|---|---|
| Var % | +0,92% |
| Fecha/Hora | 30/12/2025 - 17:35 |
| Var neta | +159,10 |
| Máx | 17.384,9 |
| Mín | 17.161,4 |
| Apertura | 17.167,6 |
| Máx 52s | 17.384,9 |
| Mín 52s | 11.456,2 |
| Var % Año | 49,67 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 85,500 | +1,12% | 30/12/2025 17:41 |
85,500 | 84,450 | 74,54 % | 16.595.300,0 | 23.227.322.787,0 | 32,155 | 4,1707 |
| Acciona | 186,10 | +0,10% | 30/12/2025 17:35 |
186,30 | 184,40 | 71,02 % | 6.067.146,0 | 10.208.823.123,3 | 26,496 | 2,8393 |
| Acerinox | 12,630 | +2,43% | 30/12/2025 17:43 |
12,660 | 12,390 | 30,47 % | 15.371.936,2 | 3.149.105.735,7 | 15,934 | 4,9089 |
| Aena | 23,830 | -0,04% | 30/12/2025 17:35 |
23,880 | 23,760 | 20,77 % | 16.680.516,1 | 35.745.000.000,0 | 18,772 | 4,0956 |
| Amadeus IT | 62,860 | +0,28% | 30/12/2025 17:35 |
62,860 | 62,500 | -8,09 % | 17.513.039,4 | 28.318.380.026,3 | 21,734 | 3,0544 |
| ArcelorMittal | 39,030 | +0,72% | 30/12/2025 17:43 |
39,100 | 38,560 | 73,22 % | 4.303.592,6 | 30.248.250.000,0 | 16,396 | 1,2141 |
| BBVA | 20,080 | +1,46% | 30/12/2025 17:35 |
20,120 | 19,675 | 109,37 % | 122.790.773,0 | 115.726.772.137,2 | 11,872 | 3,6354 |
| Banco Sabadell | 3,3750 | +1,29% | 30/12/2025 17:38 |
3,3840 | 3,3320 | 77,51 % | 42.061.534,0 | 16.954.912.345,5 | 11,163 | 7,8340 |
| Banco Santander | 10,126 | +1,60% | 30/12/2025 17:43 |
10,152 | 9,9400 | 123,22 % | 169.997.527,0 | 150.728.804.716,8 | 13,419 | 3,2095 |
| Bankinter | 14,235 | +1,10% | 30/12/2025 17:35 |
14,275 | 14,075 | 84,29 % | 14.816.224,6 | 12.795.359.702,1 | 13,796 | 6,1116 |
| Caixabank | 10,430 | +0,72% | 30/12/2025 17:38 |
10,490 | 10,345 | 97,76 % | 36.409.255,4 | 73.265.750.786,2 | 13,721 | 5,7823 |
| Cellnex Telecom | 27,580 | +0,84% | 30/12/2025 17:36 |
27,650 | 27,260 | -10,35 % | 22.873.036,9 | 18.820.894.580,1 | -- | 1,4057 |
| Colonial SFL | 5,4250 | +0,27% | 30/12/2025 17:35 |
5,4350 | 5,3800 | 4,54 % | 5.141.368,8 | 3.403.344.926,9 | 16,248 | 10,506 |
| Crp Acc Ener Rn | 22,360 | +0,44% | 30/12/2025 17:35 |
22,460 | 22,120 | 25,05 % | 3.410.187,5 | 7.261.674.518,8 | 22,828 | 4,1475 |
| Enagas | 13,245 | +0,72% | 30/12/2025 17:35 |
13,275 | 13,110 | 11,62 % | 16.918.975,4 | 3.470.058.530,1 | 12,635 | 3,0200 |
| Endesa | 30,730 | +0,09% | 30/12/2025 17:38 |
30,790 | 30,580 | 47,80 % | 14.021.814,4 | 32.535.452.555,4 | 17,492 | 4,2879 |
| Ferrovial | 55,640 | +0,50% | 30/12/2025 17:39 |
55,700 | 54,960 | 36,35 % | 26.754.608,0 | 40.826.148.898,0 | 69,275 | 1,6295 |
| Fluidra | 23,360 | -0,08% | 30/12/2025 17:35 |
23,380 | 23,200 | -0,59 % | 2.893.688,4 | 4.488.135.075,2 | 20,156 | 2,5684 |
| Grifols | 10,820 | -1,18% | 30/12/2025 17:35 |
10,960 | 10,815 | 19,69 % | 14.760.623,2 | 4.610.724.414,3 | 18,948 | 1,3863 |
| Iberdrola | 18,455 | +0,68% | 30/12/2025 17:40 |
18,485 | 18,305 | 37,81 % | 72.591.899,9 | 123.302.051.242,5 | 21,118 | 3,5979 |
| Inditex | 56,620 | +0,71% | 30/12/2025 17:39 |
56,700 | 56,140 | 13,25 % | 69.760.398,5 | 176.464.836.240,0 | 29,690 | 2,4726 |
| Indra Sistemas | 48,620 | +2,61% | 30/12/2025 17:35 |
48,660 | 46,800 | 177,40 % | 21.640.140,9 | 8.588.937.025,2 | 30,000 | 0,5141 |
| Intl. C. Air Gp | 4,7600 | +0,21% | 30/12/2025 17:35 |
4,7650 | 4,7160 | 30,89 % | 21.964.265,4 | 22.501.477.459,7 | 8,8403 | 2,2689 |
| Laborat Farmac | 63,400 | +0,47% | 30/12/2025 17:36 |
63,550 | 63,150 | 0,23 % | 3.264.106,5 | 3.248.347.310,8 | 23,110 | 1,4749 |
| Logista Integ | 30,060 | +0,66% | 30/12/2025 17:40 |
30,100 | 29,820 | 2,26 % | 4.506.624,3 | 3.990.465.000,0 | 11,334 | 6,9527 |
| MERLIN Prop. | 12,420 | +0,64% | 30/12/2025 17:35 |
12,450 | 12,310 | 21,45 % | 4.196.273,5 | 7.001.463.245,5 | 22,309 | 4,8309 |
| Mapfre | 4,3060 | +0,74% | 30/12/2025 17:37 |
4,3220 | 4,2800 | 74,73 % | 9.431.286,4 | 13.260.556.393,5 | 14,987 | 5,3963 |
| Naturgy Grp | 25,840 | +1,09% | 30/12/2025 17:35 |
25,860 | 25,520 | 9,32 % | 25.724.804,8 | 25.054.820.617,8 | 12,883 | 8,9009 |
| Puig Brands | 14,870 | +0,33% | 30/12/2025 17:35 |
14,910 | 14,720 | -16,90 % | 8.439.007,5 | 2.599.568.611,8 | 14,544 | 2,5340 |
| Redeia Corp | 15,190 | +0,39% | 30/12/2025 17:35 |
15,250 | 15,080 | -8,30 % | 18.812.601,9 | 8.219.005.200,0 | 16,311 | 2,6333 |
| Repsol | 15,985 | +0,56% | 30/12/2025 17:35 |
16,040 | 15,865 | 35,97 % | 38.139.876,4 | 17.669.408.760,9 | 6,0616 | 6,7849 |
| Sacyr | 3,8600 | +0,83% | 30/12/2025 17:35 |
3,8720 | 3,8100 | 20,30 % | 6.832.399,6 | 3.075.871.100,2 | 23,937 | 5,2331 |
| Solaria Ener | 18,045 | +0,38% | 30/12/2025 17:35 |
18,090 | 17,875 | 130,00 % | 9.758.574,3 | 2.254.738.557,4 | 26,733 | -- |
| Telefonica | 3,5050 | +0,89% | 30/12/2025 17:40 |
3,5190 | 3,4650 | -11,76 % | 53.513.502,3 | 19.873.916.246,7 | 10,583 | 8,5592 |
| Unicaja Banco | 2,7960 | +1,89% | 30/12/2025 17:35 |
2,8020 | 2,7460 | 115,38 % | 9.049.615,7 | 7.189.730.772,5 | 12,645 | 7,1469 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
