Ibex 35
13.010,6
0,71%
| Último | 13.010,6 |
|---|---|
| Var % | +0,71% |
| Fecha/Hora | 22/04/2025 - 17:35 |
| Var neta | +92,600 |
| Máx | 13.010,6 |
| Mín | 12.812,0 |
| Apertura | 12.830,3 |
| Máx 52s | 13.515,1 |
| Mín 52s | 11.456,2 |
| Var % Año | -- |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 51,800 | +0,77% | 22/04/2025 17:42 |
51,800 | 50,550 | -- % | 15.000.408,4 | 14.072.225.969,2 | 19,619 | 3,8783 |
| Acciona | 118,90 | +2,41% | 22/04/2025 17:35 |
118,90 | 115,50 | -- % | 7.621.858,0 | 6.522.456.041,7 | 16,739 | 4,1113 |
| Acerinox | 9,7350 | +0,20% | 22/04/2025 17:40 |
9,8000 | 9,6400 | -- % | 4.740.331,2 | 2.427.279.836,6 | 12,846 | 3,1843 |
| Aena | 212,00 | +1,72% | 22/04/2025 17:35 |
212,00 | 207,00 | -- % | 41.106.446,8 | 31.800.000.000,0 | 17,183 | 8,2169 |
| Amadeus IT | 68,700 | +0,97% | 22/04/2025 17:35 |
68,820 | 67,480 | -- % | 30.276.754,0 | 30.949.295.383,5 | 23,833 | 1,8922 |
| ArcelorMittal | 24,180 | +1,42% | 22/04/2025 17:35 |
24,200 | 23,650 | -- % | 2.244.071,3 | 20.620.940.286,9 | 9,9610 | 1,6819 |
| BBVA | 11,915 | +0,42% | 22/04/2025 17:35 |
11,955 | 11,725 | -- % | 95.527.568,2 | 68.669.546.315,4 | 7,1386 | 5,8749 |
| Banco Sabadell | 2,5040 | +1,04% | 22/04/2025 17:40 |
2,5170 | 2,4540 | -- % | 33.581.315,5 | 13.490.775.965,3 | 8,2900 | 3,1948 |
| Banco Santander | 6,0530 | +1,86% | 22/04/2025 17:43 |
6,0710 | 5,9530 | -- % | 151.549.634,8 | 91.718.036.025,0 | 7,9965 | 1,5694 |
| Bankinter | 9,7240 | -0,26% | 22/04/2025 17:35 |
9,8480 | 9,6640 | -- % | 27.861.811,1 | 8.740.574.481,4 | 9,6433 | 7,4512 |
| Caixabank | 6,5320 | +1,49% | 22/04/2025 17:35 |
6,5560 | 6,4240 | -- % | 55.070.168,4 | 46.866.694.010,0 | 8,9218 | 5,9996 |
| Cellnex Telecom | 35,560 | +1,74% | 22/04/2025 17:35 |
35,590 | 34,400 | -- % | 40.728.424,8 | 25.122.264.335,0 | -- | 0,0471 |
| Crp Acc Ener Rn | 15,920 | +0,37% | 22/04/2025 17:35 |
15,960 | 15,580 | -- % | 3.472.196,5 | 5.170.208.333,6 | 16,485 | 3,0602 |
| Enagas | 13,390 | -0,26% | 22/04/2025 17:35 |
13,475 | 13,335 | -- % | 10.361.065,9 | 3.508.047.090,8 | 12,893 | 7,4682 |
| Endesa | 25,780 | +1,57% | 22/04/2025 17:37 |
25,790 | 25,320 | -- % | 25.022.413,4 | 27.294.629.576,2 | 14,583 | 1,9394 |
| Ferrovial | 40,210 | +0,77% | 22/04/2025 17:40 |
40,360 | 39,560 | -- % | 24.022.681,3 | 29.335.605.629,7 | 49,882 | 1,9835 |
| Fluidra | 19,910 | +1,27% | 22/04/2025 17:35 |
19,930 | 19,290 | -- % | 6.717.511,3 | 3.825.289.783,7 | 17,182 | 2,7624 |
| Grifols | 8,3520 | +3,52% | 22/04/2025 17:44 |
8,3520 | 8,0240 | -- % | 10.353.425,1 | 3.559.036.072,8 | 13,988 | -- |
| Iberdrola | 15,635 | +1,09% | 22/04/2025 17:35 |
15,695 | 15,400 | -- % | 123.147.790,6 | 100.698.171.235,0 | 17,869 | 3,3450 |
| Inditex | 47,520 | +1,36% | 22/04/2025 17:35 |
47,530 | 46,870 | -- % | 65.131.849,4 | 148.103.303.040,0 | 24,882 | 1,0521 |
| Indra Sistemas | 27,660 | +0,43% | 22/04/2025 17:35 |
27,940 | 27,240 | -- % | 17.004.554,9 | 4.886.260.759,3 | 17,317 | 0,9038 |
| Inmob Colonial | 5,6950 | +1,51% | 22/04/2025 17:35 |
5,7250 | 5,6250 | -- % | 4.610.956,0 | 3.572.727.992,4 | 17,195 | 4,3898 |
| Intl. C. Air Gp | 2,9500 | +1,47% | 22/04/2025 17:35 |
2,9500 | 2,8750 | -- % | 20.383.963,6 | 14.665.854.229,5 | 5,3666 | 1,0169 |
| Laborat Farmac | 49,600 | +1,14% | 22/04/2025 17:35 |
49,600 | 48,560 | -- % | 3.507.767,7 | 2.541.293.795,2 | 18,083 | 2,2252 |
| Logista Integ | 29,780 | -0,13% | 22/04/2025 17:35 |
30,020 | 29,660 | -- % | 6.133.313,6 | 3.953.295.000,0 | 11,365 | 7,0181 |
| MERLIN Prop. | 9,6700 | +0,31% | 22/04/2025 17:37 |
9,7550 | 9,5900 | -- % | 5.344.525,6 | 5.451.219.773,3 | 17,506 | 0,0868 |
| Mapfre | 2,9240 | +0,41% | 22/04/2025 17:35 |
2,9380 | 2,9000 | -- % | 7.947.767,9 | 9.004.613.770,2 | 10,195 | 5,3764 |
| Naturgy Grp | 25,600 | +0,78% | 22/04/2025 17:35 |
25,680 | 25,300 | -- % | 4.721.299,7 | 24.822.113.305,6 | 12,920 | 6,2500 |
| Puig Brands | 15,410 | +3,63% | 22/04/2025 17:35 |
15,410 | 14,770 | -- % | 5.054.005,2 | 2.693.971.237,9 | 14,705 | -- |
| Redeia Corp | 19,310 | +0,57% | 22/04/2025 17:35 |
19,370 | 18,990 | -- % | 16.648.397,9 | 10.448.254.800,0 | 20,651 | 4,1429 |
| Repsol | 10,325 | 0,00% | 22/04/2025 17:39 |
10,395 | 10,270 | -- % | 37.223.816,1 | 11.950.114.247,2 | 3,9874 | 8,7167 |
| Sacyr | 3,0980 | +0,38% | 22/04/2025 17:35 |
3,1200 | 3,0740 | -- % | 7.484.259,2 | 2.468.665.458,2 | 19,387 | 4,5513 |
| Solaria Ener | 6,7500 | +3,30% | 22/04/2025 17:35 |
6,7500 | 6,4800 | -- % | 4.773.323,9 | 843.418.413,0 | 9,8867 | -- |
| Telefonica | 4,3670 | +0,87% | 22/04/2025 17:40 |
4,3890 | 4,2950 | -- % | 39.653.251,2 | 24.761.595.506,3 | 13,293 | 6,8697 |
| Unicaja Banco | 1,5820 | +0,12% | 22/04/2025 17:35 |
1,6140 | 1,5770 | -- % | 10.589.029,4 | 4.068.009.328,3 | 7,5939 | 8,4595 |
| Nota: Datos de los componentes en 1 euro | ||||||||||