_
_

Ibex 35

17.673,8 0,14%
12-01-2026 | 17:35
Último 17.673,8
Var % +0,14%
Fecha/Hora 12/01/2026 - 17:35
Var neta +24,799
Máx 17.690,3
Mín 17.400,2
Apertura 17.710,0
Máx 52s 17.739,6
Mín 52s 17.277,8
Var % Año 1,97
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 93,050 +1,52% 12/01/2026
17:35
93,600 90,200 8,01 % 37.951.336,9 25.278.390.471,7 35,250 3,8323
Acciona 188,00 -1,82% 12/01/2026
17:35
191,10 186,90 3,01 % 7.012.892,2 10.313.050.764,0 27,753 2,8106
Acerinox 13,230 +0,53% 12/01/2026
17:37
13,300 13,100 3,94 % 10.829.441,8 3.298.706.958,3 17,348 4,6863
Aena 25,210 -0,27% 12/01/2026
17:35
25,300 25,090 6,12 % 19.300.021,1 37.815.000.000,0 19,863 3,8714
Amadeus IT 64,200 -0,49% 12/01/2026
17:35
65,100 63,940 2,67 % 28.107.403,3 28.922.048.961,0 22,632 2,9906
ArcelorMittal 41,150 +1,85% 12/01/2026
17:35
41,190 40,040 3,40 % 4.971.237,7 31.891.250.000,0 17,033 1,1515
BBVA 20,710 +1,27% 12/01/2026
17:44
20,710 20,110 1,99 % 158.767.902,1 118.232.741.777,0 12,097 3,5248
Banco Sabadell 3,3320 +0,96% 12/01/2026
17:35
3,3350 3,2440 -1,93 % 30.109.323,4 16.738.894.203,0 11,119 7,9351
Banco Santander 10,338 +0,83% 12/01/2026
17:37
10,340 9,9770 1,80 % 259.881.739,0 151.858.185.011,6 13,714 3,1437
Bankinter 14,050 -0,28% 12/01/2026
17:37
14,215 13,865 -0,45 % 18.064.851,5 12.629.069.463,7 13,785 6,1921
Caixabank 10,630 +1,09% 12/01/2026
17:35
10,645 10,345 0,67 % 41.784.507,7 74.670.654.924,0 13,795 5,6735
Cellnex Telecom 27,150 +0,92% 12/01/2026
17:40
27,450 26,870 -1,93 % 37.100.631,7 18.527.457.862,6 -- 1,4280
Colonial SFL 5,2650 -0,75% 12/01/2026
17:35
5,3050 5,2550 -2,92 % 5.877.683,8 3.302.969.777,0 16,356 10,826
Crp Acc Ener Rn 21,900 -2,58% 12/01/2026
17:35
22,480 21,720 0,35 % 5.157.987,7 7.112.284.077,0 23,964 4,2346
Enagas 13,790 -0,28% 12/01/2026
17:37
13,840 13,625 5,17 % 13.045.998,5 3.612.843.120,4 13,351 2,9006
Endesa 30,650 -1,28% 12/01/2026
17:40
30,960 30,470 1,37 % 21.420.357,3 32.450.752.386,0 17,778 4,2991
Ferrovial 57,540 +1,30% 12/01/2026
17:38
57,560 56,560 2,63 % 25.815.535,4 42.220.284.104,8 72,090 1,5757
Fluidra 24,840 -0,48% 12/01/2026
17:35
25,080 24,800 7,77 % 3.352.083,2 4.772.486.098,8 21,456 2,4154
Grifols 11,085 -2,67% 12/01/2026
17:35
11,315 11,015 6,44 % 18.690.887,1 4.723.648.810,8 19,821 1,3531
Iberdrola 18,395 -1,34% 12/01/2026
17:42
18,625 18,139 2,35 % 123.553.909,5 122.901.177.599,9 21,985 3,6259
Inditex 57,220 +1,34% 12/01/2026
17:36
57,300 56,580 0,21 % 72.331.061,7 178.334.827.440,0 30,022 2,4466
Indra Sistemas 58,900 +0,51% 12/01/2026
17:43
60,000 58,100 20,72 % 51.935.772,6 10.404.944.277,8 36,061 0,4244
Intl. C. Air Gp 4,7440 -3,04% 12/01/2026
17:43
4,8600 4,7090 3,03 % 49.494.745,3 22.425.842.241,3 9,2411 2,2765
Laborat Farmac 69,100 +0,94% 12/01/2026
17:35
69,850 68,550 7,79 % 7.442.856,6 3.540.391.154,2 25,150 1,3532
Logista Integ 31,140 +0,45% 12/01/2026
17:40
31,180 30,840 2,92 % 4.776.596,4 4.133.835.000,0 11,775 6,7116
MERLIN Prop. 12,640 +1,85% 12/01/2026
17:35
12,640 12,370 -0,16 % 10.254.956,0 7.125.482.723,3 23,195 4,7468
Mapfre 4,2120 -0,56% 12/01/2026
17:35
4,2300 4,1700 -1,07 % 11.546.227,3 12.971.078.385,8 14,865 5,5168
Naturgy Grp 25,400 -0,62% 12/01/2026
17:35
25,580 25,340 -1,38 % 14.773.738,8 24.628.190.545,4 13,029 9,0551
Puig Brands 16,090 +0,62% 12/01/2026
17:35
16,150 15,980 7,53 % 7.989.233,7 2.812.848.619,0 15,242 2,3419
Redeia Corp 15,220 -0,19% 12/01/2026
17:43
15,250 15,030 0,52 % 16.615.595,2 8.235.237.600,0 16,550 2,6281
Repsol 16,180 +1,12% 12/01/2026
17:39
16,275 15,985 3,61 % 76.492.254,6 17.884.956.756,4 6,3037 6,7032
Sacyr 4,0260 -0,09% 12/01/2026
17:35
4,0420 3,9720 4,24 % 7.160.882,6 3.208.149.494,7 25,565 4,2722
Solaria Ener 17,350 -2,69% 12/01/2026
17:35
17,850 17,320 -1,76 % 13.558.079,5 2.167.897.698,6 27,496 --
Telefonica 3,4370 +0,55% 12/01/2026
17:41
3,4380 3,3910 -2,14 % 29.041.797,0 19.488.345.261,0 10,669 8,7285
Unicaja Banco 2,7660 +0,72% 12/01/2026
17:40
2,7800 2,7020 -1,15 % 10.923.203,7 7.112.587.738,4 12,430 7,2245
Nota: Datos de los componentes en 1 euro