_
_

Ibex 35

17.644,0 -0,02%
12-01-2026 | 14:35
Último 17.644,0
Var % -0,02%
Fecha/Hora 12/01/2026 - 14:35
Var neta -5,0000
Máx 17.651,5
Mín 17.400,2
Apertura 17.588,2
Máx 52s 17.739,6
Mín 52s 17.277,8
Var % Año 1,97
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 92,550 +0,98% 12/01/2026
14:34
92,550 90,200 8,01 % 10.842.754,8 24.993.142.648,0 35,250 3,8655
Acciona 188,30 -1,67% 12/01/2026
14:33
191,10 186,90 3,01 % 2.398.383,9 10.318.536.429,3 27,753 2,8017
Acerinox 13,150 -0,07% 12/01/2026
14:34
13,300 13,100 3,94 % 6.174.915,6 3.271.280.067,5 17,348 4,7076
Aena 25,210 -0,27% 12/01/2026
14:31
25,300 25,090 6,12 % 1.585.104,6 37.680.000.000,0 19,863 3,8745
Amadeus IT 64,380 -0,21% 12/01/2026
14:32
65,100 64,100 2,67 % 5.101.469,0 29.003.138.817,9 22,632 2,9813
ArcelorMittal 40,300 -0,24% 12/01/2026
14:26
40,380 40,040 3,40 % 1.809.274,3 31.093.000.000,0 17,033 1,1758
BBVA 20,640 +0,92% 12/01/2026
14:34
20,640 20,110 1,99 % 42.059.559,7 116.976.768.663,0 12,097 3,5402
Banco Sabadell 3,3090 +0,27% 12/01/2026
14:34
3,3120 3,2440 -1,93 % 13.318.418,9 16.573.112.837,8 11,119 7,9903
Banco Santander 10,280 +0,27% 12/01/2026
14:34
10,300 9,9770 1,80 % 114.801.233,5 150.242.359.866,4 13,714 3,1602
Bankinter 14,075 -0,10% 12/01/2026
14:34
14,105 13,865 -0,45 % 4.464.903,5 12.642.552.456,0 13,785 6,1724
Caixabank 10,545 +0,28% 12/01/2026
14:34
10,560 10,345 0,67 % 13.334.491,2 73.968.202.855,1 13,795 5,7111
Cellnex Telecom 27,320 +1,56% 12/01/2026
14:33
27,370 26,870 -1,93 % 9.894.249,7 18.575.226.630,6 -- 1,4217
Colonial SFL 5,2600 -0,84% 12/01/2026
14:34
5,3050 5,2600 -2,92 % 1.399.461,8 3.312.379.947,3 16,356 10,795
Crp Acc Ener Rn 21,980 -2,22% 12/01/2026
14:32
22,480 21,940 0,35 % 1.843.096,2 7.125.274.550,2 23,964 4,2154
Enagas 13,690 -1,01% 12/01/2026
14:34
13,840 13,625 5,17 % 4.045.109,9 3.582.714.261,9 13,351 2,9154
Endesa 30,640 -1,32% 12/01/2026
14:34
30,960 30,470 1,37 % 4.114.315,7 32.418.989.822,5 17,778 4,2921
Ferrovial 57,220 +0,73% 12/01/2026
14:32
57,300 56,560 2,63 % 3.745.079,3 41.897.431.741,2 72,090 1,5834
Fluidra 24,900 -0,24% 12/01/2026
14:23
25,080 24,840 7,77 % 1.185.831,2 4.780.171.261,6 21,456 2,4096
Grifols 11,175 -1,88% 12/01/2026
14:30
11,315 11,135 6,44 % 6.258.084,6 4.747.085.949,7 19,821 1,3446
Iberdrola 18,505 -0,75% 12/01/2026
14:34
18,625 18,425 2,35 % 29.594.568,7 123.302.051.242,5 21,985 3,6063
Inditex 57,080 +1,09% 12/01/2026
14:34
57,240 56,580 0,21 % 13.052.099,7 178.147.828.320,0 30,022 2,4492
Indra Sistemas 59,950 +2,30% 12/01/2026
14:34
59,950 58,100 20,72 % 23.247.601,2 10.457.940.598,4 36,061 0,4212
Intl. C. Air Gp 4,8050 -1,79% 12/01/2026
14:32
4,8600 4,7090 3,03 % 31.621.033,1 22.643.293.494,1 9,2411 2,2462
Laborat Farmac 69,350 +1,31% 12/01/2026
14:31
69,600 68,550 7,79 % 3.872.122,5 3.545.514.730,4 25,150 1,3483
Logista Integ 31,040 +0,12% 12/01/2026
14:31
31,060 30,840 2,92 % 2.096.252,8 4.109.940.000,0 11,775 6,7506
MERLIN Prop. 12,580 +1,36% 12/01/2026
14:34
12,600 12,370 -0,16 % 2.850.022,3 7.074.747.482,4 23,195 4,7694
Mapfre 4,2060 -0,70% 12/01/2026
14:31
4,2180 4,1700 -1,07 % 1.929.868,9 12.946.441.959,6 14,865 5,5194
Naturgy Grp 25,360 -0,78% 12/01/2026
14:34
25,580 25,360 -1,38 % 3.561.883,6 24.608.798.269,3 13,029 9,0551
Puig Brands 16,050 +0,37% 12/01/2026
14:28
16,150 15,980 7,53 % 4.023.772,3 2.805.855.831,9 15,242 2,3462
Redeia Corp 15,100 -0,98% 12/01/2026
14:32
15,250 15,030 0,52 % 6.174.986,1 8.137.843.200,0 16,550 2,6507
Repsol 16,075 +0,46% 12/01/2026
14:33
16,270 15,985 3,61 % 38.921.709,7 17.702.569.991,0 6,3037 6,7533
Sacyr 4,0260 -0,09% 12/01/2026
14:33
4,0320 3,9720 4,24 % 2.805.836,4 3.196.993.485,5 25,565 4,2743
Solaria Ener 17,435 -2,21% 12/01/2026
14:34
17,850 17,400 -1,76 % 6.580.409,1 2.199.135.417,6 27,496 --
Telefonica 3,4270 +0,26% 12/01/2026
14:34
3,4380 3,3910 -2,14 % 11.891.149,9 19.414.633.160,8 10,669 8,7489
Unicaja Banco 2,7740 +1,01% 12/01/2026
14:34
2,7740 2,7020 -1,15 % 3.765.306,4 7.081.730.524,8 12,430 7,2245
Nota: Datos de los componentes en 1 euro