| Último | 17.680,0 |
|---|---|
| Var % | +0,03% |
| Fecha/Hora | 13/01/2026 - 14:25 |
| Var neta | +6,2000 |
| Máx | 17.773,6 |
| Mín | 17.614,7 |
| Apertura | 17.545,2 |
| Máx 52s | 17.773,6 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,11 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 93,075 | +0,02% | 13/01/2026 14:24 |
93,800 | 91,850 | 9,66 % | 5.363.940,3 | 25.224.057.552,9 | 34,911 | 3,8364 |
| Acciona | 187,80 | -0,10% | 13/01/2026 14:25 |
189,20 | 187,50 | 1,12 % | 1.439.220,6 | 10.291.108.102,8 | 27,535 | 2,8046 |
| Acerinox | 13,060 | -1,28% | 13/01/2026 14:23 |
13,290 | 13,050 | 4,50 % | 5.534.694,1 | 3.258.813.298,9 | 17,319 | 4,7436 |
| Aena | 24,800 | -1,62% | 13/01/2026 14:23 |
25,300 | 24,650 | 5,83 % | 4.439.594,9 | 36.990.000.000,0 | 19,849 | 3,9514 |
| Amadeus IT | 63,240 | -1,49% | 13/01/2026 14:19 |
64,280 | 63,180 | 2,16 % | 4.400.215,6 | 28.615.709.501,6 | 22,668 | 3,0331 |
| ArcelorMittal | 40,540 | -1,48% | 13/01/2026 14:20 |
41,000 | 40,460 | 5,32 % | 3.077.040,6 | 31.426.250.000,0 | 17,062 | 1,1700 |
| BBVA | 20,980 | +1,30% | 13/01/2026 14:24 |
21,030 | 20,730 | 3,29 % | 68.055.368,2 | 119.431.625.204,0 | 12,277 | 3,4944 |
| Banco Sabadell | 3,3500 | +0,54% | 13/01/2026 14:24 |
3,3700 | 3,3310 | -0,98 % | 16.432.125,1 | 16.799.178.335,8 | 11,038 | 7,9304 |
| Banco Santander | 10,456 | +1,14% | 13/01/2026 14:24 |
10,496 | 10,364 | 2,66 % | 104.951.177,4 | 152.475.136.430,7 | 13,740 | 3,1298 |
| Bankinter | 14,225 | +1,24% | 13/01/2026 14:22 |
14,335 | 14,150 | -0,74 % | 5.278.660,8 | 12.736.933.402,1 | 13,866 | 6,1332 |
| Caixabank | 10,780 | +1,41% | 13/01/2026 14:23 |
10,800 | 10,650 | 1,77 % | 20.750.467,0 | 75.267.739.182,6 | 13,915 | 5,6259 |
| Cellnex Telecom | 26,240 | -2,01% | 13/01/2026 14:24 |
26,530 | 26,140 | -1,02 % | 11.673.672,3 | 17.845.046.891,6 | -- | 1,4758 |
| Colonial SFL | 5,2400 | -0,47% | 13/01/2026 14:23 |
5,2950 | 5,2200 | -3,65 % | 2.973.251,8 | 3.284.149.436,4 | 16,230 | 10,867 |
| Crp Acc Ener Rn | 22,000 | +0,45% | 13/01/2026 14:22 |
22,140 | 21,860 | -2,23 % | 1.159.422,8 | 7.112.284.077,0 | 23,540 | 4,2001 |
| Enagas | 13,635 | -1,12% | 13/01/2026 14:23 |
13,765 | 13,580 | 4,86 % | 3.584.907,2 | 3.561.755.056,0 | 13,295 | 2,9314 |
| Endesa | 30,140 | -1,66% | 13/01/2026 14:25 |
30,720 | 30,060 | 0,06 % | 6.309.085,2 | 31.826.088.637,0 | 17,717 | 4,3690 |
| Ferrovial | 57,560 | +0,03% | 13/01/2026 14:19 |
57,800 | 57,060 | 3,97 % | 4.666.789,6 | 42.029.507.708,1 | 71,244 | 1,5757 |
| Fluidra | 24,480 | -1,44% | 13/01/2026 14:12 |
24,900 | 24,300 | 7,25 % | 1.552.139,4 | 4.684.106.726,6 | 21,689 | 2,4549 |
| Grifols | 11,100 | +0,13% | 13/01/2026 14:19 |
11,230 | 11,075 | 3,59 % | 5.322.962,2 | 4.757.739.194,6 | 19,690 | 1,3446 |
| Iberdrola | 18,245 | -0,81% | 13/01/2026 14:25 |
18,420 | 18,125 | -0,37 % | 36.857.353,3 | 121.531.525.987,6 | 21,876 | 3,6567 |
| Inditex | 57,020 | -0,34% | 13/01/2026 14:23 |
57,700 | 56,980 | 1,56 % | 14.840.992,2 | 177.773.830.080,0 | 29,905 | 2,4570 |
| Indra Sistemas | 57,700 | -2,03% | 13/01/2026 14:24 |
58,950 | 57,550 | 21,34 % | 22.524.865,5 | 10.237.122.595,9 | 36,714 | 0,4325 |
| Intl. C. Air Gp | 4,7460 | +0,04% | 13/01/2026 14:24 |
4,7960 | 4,6010 | -0,10 % | 29.313.475,2 | 22.359.661.425,3 | 9,1248 | 2,2751 |
| Laborat Farmac | 68,500 | -0,86% | 13/01/2026 14:16 |
69,300 | 68,100 | 8,81 % | 3.574.459,7 | 3.504.526.120,8 | 25,244 | 1,3621 |
| Logista Integ | 30,720 | -1,34% | 13/01/2026 14:23 |
31,200 | 30,720 | 3,38 % | 1.847.466,7 | 4.083.390.000,0 | 11,835 | 6,7989 |
| MERLIN Prop. | 12,400 | -1,89% | 13/01/2026 14:24 |
12,630 | 12,360 | 1,68 % | 3.241.145,5 | 6.967.639.751,6 | 22,718 | 4,8309 |
| Mapfre | 4,1920 | -0,47% | 13/01/2026 14:24 |
4,2200 | 4,1820 | -1,63 % | 1.778.116,6 | 12.958.760.172,7 | 14,817 | 5,5352 |
| Naturgy Grp | 25,160 | -0,94% | 13/01/2026 14:25 |
25,420 | 25,100 | -2,00 % | 3.460.832,4 | 24.414.875.509,1 | 13,000 | 9,1197 |
| Puig Brands | 16,070 | -0,12% | 13/01/2026 14:24 |
16,080 | 15,960 | 8,20 % | 2.062.232,9 | 2.797.114.848,0 | 15,612 | 2,3462 |
| Redeia Corp | 14,980 | -1,57% | 13/01/2026 14:24 |
15,220 | 14,980 | 0,32 % | 5.147.039,3 | 8.116.200.000,0 | 16,391 | 2,6613 |
| Repsol | 16,145 | -0,21% | 13/01/2026 14:25 |
16,500 | 16,090 | 1,60 % | 21.909.631,6 | 17.912.591.114,8 | 6,3552 | 6,7302 |
| Sacyr | 4,0040 | +0,65% | 13/01/2026 14:20 |
4,0100 | 3,9300 | 4,13 % | 7.619.909,0 | 3.152.369.448,8 | 25,333 | 4,3086 |
| Solaria Ener | 17,660 | +1,78% | 13/01/2026 14:20 |
17,775 | 17,430 | -4,40 % | 3.651.218,0 | 2.201.634.435,1 | 26,957 | -- |
| Telefonica | 3,3950 | -1,22% | 13/01/2026 14:25 |
3,4220 | 3,3910 | -1,60 % | 10.632.963,6 | 19.244.528.314,2 | 10,516 | 8,8365 |
| Unicaja Banco | 2,8240 | +2,09% | 13/01/2026 14:24 |
2,8440 | 2,7860 | -0,43 % | 8.057.042,3 | 7.261.730.937,6 | 12,471 | 7,1063 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El Ibex afloja tras superar los 17.700 puntos con las tensiones entre Trump y Powell como telón de fondo
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
