| Último | 17.299,1 |
|---|---|
| Var % | +0,29% |
| Fecha/Hora | 18/03/2026 - 17:37 |
| Var neta | +50,400 |
| Máx | 17.488,6 |
| Mín | 17.178,5 |
| Apertura | 17.089,4 |
| Máx 52s | 18.573,8 |
| Mín 52s | 16.497,3 |
| Var % Año | -0,34 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 108,90 | +1,02% | 18/03/2026 17:35 |
111,30 | 108,00 | 27,04 % | 41.559.622,9 | 29.584.274.286,6 | 32,293 | 2,2662 |
| Acciona | 219,00 | -1,61% | 18/03/2026 17:35 |
225,20 | 217,40 | 19,74 % | 14.756.280,6 | 12.013.607.007,0 | 12,854 | 2,4128 |
| Acerinox | 12,230 | +0,99% | 18/03/2026 17:35 |
12,440 | 12,190 | -4,34 % | 7.152.867,2 | 3.049.371.587,3 | 74,703 | 5,0695 |
| Aena | 25,720 | -1,11% | 18/03/2026 17:38 |
26,210 | 25,710 | 9,19 % | 52.508.695,8 | 38.580.000.000,0 | 18,580 | 4,2379 |
| Amadeus IT | 50,280 | -1,83% | 18/03/2026 17:35 |
51,720 | 50,280 | -18,49 % | 75.557.235,6 | 22.651.100.027,4 | 16,339 | 3,8186 |
| ArcelorMittal | 45,580 | +0,86% | 18/03/2026 17:35 |
46,260 | 44,500 | 15,66 % | 13.039.524,5 | 35.324.500.000,0 | 14,640 | 1,0396 |
| BBVA | 18,315 | +1,02% | 18/03/2026 17:44 |
18,570 | 18,120 | -9,57 % | 224.909.915,1 | 104.559.761.740,5 | 10,226 | 5,0232 |
| Banco Sabadell | 3,0590 | +1,19% | 18/03/2026 17:40 |
3,1070 | 3,0470 | -10,16 % | 34.960.408,3 | 15.367.430.182,1 | 9,4472 | 8,6433 |
| Banco Santander | 9,6780 | +0,87% | 18/03/2026 17:35 |
9,8060 | 9,5430 | -4,72 % | 360.781.098,9 | 142.163.234.140,3 | 10,710 | 2,4798 |
| Bankinter | 13,395 | +1,97% | 18/03/2026 17:38 |
13,515 | 13,260 | -7,20 % | 24.647.749,4 | 12.040.312.132,8 | 11,296 | 4,2925 |
| Caixabank | 10,270 | +2,94% | 18/03/2026 17:38 |
10,310 | 10,030 | -4,49 % | 94.497.662,0 | 72.141.827.476,0 | 12,448 | 7,6572 |
| Cellnex Telecom | 29,320 | -1,17% | 18/03/2026 17:35 |
30,000 | 29,060 | 8,16 % | 24.827.137,1 | 20.008.289.669,7 | -- | 1,3223 |
| Colonial SFL | 5,2200 | -0,28% | 18/03/2026 17:42 |
5,3050 | 5,2000 | -4,20 % | 6.970.020,8 | 3.274.739.266,1 | 15,228 | 10,919 |
| Crp Acc Ener Rn | 20,900 | -2,70% | 18/03/2026 17:41 |
21,660 | 20,700 | -4,10 % | 5.489.008,8 | 6.787.522.247,0 | 9,9239 | 4,4372 |
| Enagas | 14,995 | -1,02% | 18/03/2026 17:35 |
15,180 | 14,835 | 15,20 % | 17.657.872,5 | 3.928.541.159,6 | 14,815 | 6,6688 |
| Endesa | 35,430 | -1,03% | 18/03/2026 17:44 |
35,890 | 35,190 | 16,87 % | 38.172.655,3 | 37.511.587.505,3 | 17,426 | 3,7191 |
| Ferrovial | 56,220 | -0,74% | 18/03/2026 17:35 |
57,540 | 56,220 | 2,34 % | 44.412.544,7 | 41.015.603.013,8 | 60,010 | 1,6127 |
| Fluidra | 20,040 | -0,19% | 18/03/2026 17:35 |
20,520 | 19,940 | -13,29 % | 4.154.849,0 | 3.850.266.562,8 | 15,165 | 2,9940 |
| Grifols | 9,1540 | -1,05% | 18/03/2026 17:44 |
9,4220 | 9,0540 | -13,53 % | 17.210.705,8 | 3.900.792.170,8 | 12,251 | 1,6386 |
| Iberdrola | 17,850 | -1,62% | 18/03/2026 17:51 |
20,050 | 17,850 | 8,36 % | 325.826.440,2 | 133.028.190.695,0 | 20,904 | 3,3883 |
| Inditex | 51,940 | +1,05% | 18/03/2026 17:38 |
52,100 | 51,120 | -8,76 % | 161.431.464,7 | 161.878.904.880,0 | 26,054 | 1,1840 |
| Indra Sistemas | 57,000 | -0,17% | 18/03/2026 17:43 |
58,700 | 57,000 | 17,63 % | 58.457.131,8 | 10.069.300.914,0 | 30,837 | 0,5263 |
| Intl. C. Air Gp | 4,1420 | +0,72% | 18/03/2026 17:35 |
4,2470 | 4,1120 | -13,41 % | 48.164.724,7 | 19.580.067.150,8 | 5,9371 | 3,8145 |
| Laborat Farmac | 80,500 | +0,62% | 18/03/2026 17:35 |
81,800 | 80,050 | 25,98 % | 8.622.730,5 | 4.124.478.841,0 | 31,983 | 1,1616 |
| Logista Integ | 31,420 | +0,12% | 18/03/2026 17:37 |
31,800 | 31,200 | 4,18 % | 7.193.626,3 | 4.171.005.000,0 | 12,685 | 2,0369 |
| MERLIN Prop. | 14,290 | -0,41% | 18/03/2026 17:35 |
14,640 | 14,210 | 15,44 % | 27.605.847,1 | 8.055.628.806,7 | 24,839 | 4,1987 |
| Mapfre | 3,7200 | -0,21% | 18/03/2026 17:35 |
3,7640 | 3,7120 | -12,93 % | 7.874.548,3 | 11.455.938.175,5 | 9,8121 | 7,4883 |
| Naturgy Grp | 26,140 | +2,02% | 18/03/2026 17:40 |
26,500 | 25,880 | -1,15 % | 95.573.605,2 | 25.345.704.758,1 | 11,937 | 8,7987 |
| Puig Brands | 15,860 | -0,75% | 18/03/2026 17:37 |
15,900 | 15,410 | 7,46 % | 31.954.250,3 | 2.772.640.093,0 | 14,505 | 2,3758 |
| Redeia Corp | 15,060 | -1,43% | 18/03/2026 17:35 |
15,400 | 14,920 | 0,72 % | 31.338.926,9 | 8.148.664.800,0 | 16,229 | 2,6560 |
| Repsol | 24,440 | +1,03% | 18/03/2026 17:44 |
24,500 | 23,710 | 51,89 % | 132.539.686,7 | 27.015.348.771,8 | 9,9829 | 4,3003 |
| Sacyr | 4,2240 | +0,47% | 18/03/2026 17:35 |
4,2980 | 4,2020 | 8,74 % | 7.596.217,9 | 3.403.615.319,8 | 37,758 | 4,0719 |
| Solaria Ener | 22,130 | +0,63% | 18/03/2026 17:38 |
22,390 | 21,650 | 21,15 % | 18.931.917,2 | 2.765.162.885,8 | 20,877 | -- |
| Telefonica | 3,6650 | +1,15% | 18/03/2026 17:35 |
3,6690 | 3,5870 | 3,72 % | 44.858.463,9 | 20.781.142.095,4 | 11,707 | 8,1855 |
| Unicaja Banco | 2,5200 | +1,69% | 18/03/2026 17:35 |
2,5440 | 2,4900 | -10,79 % | 10.753.104,3 | 6.480.014.859,3 | 10,153 | 7,9297 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El ‘brent’ modera los ascensos iniciales y el Ibex se sitúa al filo de los 17.300 puntos. Irán responde advirtiendo a Emiratos Árabes, Qatar y Arabia Saudí que sus instalaciones energéticas son ahora “objetivos legítimos”
Adquiere el 50% del activo, valorado en 350 millones, ubicado en Cornellá (Barcelona)
La compañía llegó a perder un 8% en los peores momentos de la sesión
Las Bolsas se dan una tregua y suben por el tirón de las energéticas y las expectativas de contención de los bancos centrales
La Bolsa de Nueva York y Nasdaq tienen planes para extender su horario, opción que Europa empieza a debatir. Los expertos alertan de que la baja liquidez puede disparar la volatilidad
