El Lazio, cerca de formar parte del Nasdaq
Agencias |
Siguió los pasos del PSG, el único equipo en reproducir este hecho antes, y se fijó en el Cádiz, equipo que ya cotiza en este listado
Ibex 35
17.182,8
0,14%
| Último | 17.182,8 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 23/12/2025 - 17:35 |
| Var neta | +24,799 |
| Máx | 17.203,2 |
| Mín | 17.076,1 |
| Apertura | 17.124,2 |
| Máx 52s | 17.218,3 |
| Mín 52s | 11.456,2 |
| Var % Año | 47,97 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,600 | -0,05% | 23/12/2025 17:43 |
84,600 | 83,650 | 74,75 % | 16.224.837,8 | 22.982.824.652,4 | 32,474 | 4,2151 |
| Acciona | 184,20 | -0,64% | 23/12/2025 17:37 |
186,10 | 184,20 | 70,56 % | 6.718.091,7 | 10.104.595.482,6 | 26,744 | 2,8686 |
| Acerinox | 12,070 | +0,49% | 23/12/2025 17:35 |
12,080 | 11,950 | 27,08 % | 4.299.497,3 | 3.009.477.927,9 | 15,697 | 5,1367 |
| Aena | 23,880 | +0,16% | 23/12/2025 17:37 |
23,940 | 23,720 | 20,77 % | 22.484.471,0 | 35.820.000.000,0 | 18,557 | 4,0871 |
| Amadeus IT | 62,280 | -1,08% | 23/12/2025 17:43 |
63,080 | 62,280 | -7,68 % | 13.670.516,2 | 28.057.090.487,4 | 22,030 | 3,0828 |
| ArcelorMittal | 38,240 | -0,28% | 23/12/2025 17:35 |
38,250 | 37,900 | 71,43 % | 3.352.802,6 | 29.636.000.000,0 | 16,194 | 1,2392 |
| BBVA | 19,770 | -0,05% | 23/12/2025 17:35 |
19,875 | 19,490 | 109,26 % | 139.449.087,8 | 113.940.153.643,0 | 11,886 | 3,6924 |
| Banco Sabadell | 3,3490 | +1,23% | 23/12/2025 17:37 |
3,3490 | 3,2790 | 79,96 % | 44.600.198,6 | 16.824.296.724,4 | 11,376 | 7,8948 |
| Banco Santander | 10,002 | +0,63% | 23/12/2025 17:44 |
10,022 | 9,8490 | 122,62 % | 198.692.768,7 | 148.883.024.370,7 | 13,406 | 3,2493 |
| Bankinter | 14,205 | +0,49% | 23/12/2025 17:36 |
14,235 | 14,020 | 85,01 % | 14.824.193,3 | 12.768.393.717,5 | 13,963 | 6,1246 |
| Caixabank | 10,430 | +0,77% | 23/12/2025 17:35 |
10,475 | 10,300 | 97,66 % | 43.266.461,8 | 73.265.750.786,2 | 13,775 | 5,7823 |
| Cellnex Telecom | 26,730 | +0,67% | 23/12/2025 17:43 |
26,810 | 26,600 | -12,97 % | 16.981.726,1 | 18.240.845.254,8 | -- | 1,4504 |
| Colonial SFL | 5,3000 | +0,56% | 23/12/2025 17:35 |
5,3250 | 5,2700 | 1,83 % | 5.978.949,5 | 3.324.926.841,1 | 15,962 | 10,754 |
| Crp Acc Ener Rn | 21,840 | +0,64% | 23/12/2025 17:35 |
22,020 | 21,320 | 21,91 % | 3.645.750,1 | 7.092.798.367,2 | 22,646 | 4,2463 |
| Enagas | 13,190 | +0,34% | 23/12/2025 17:41 |
13,200 | 13,075 | 11,58 % | 11.107.083,7 | 3.455.649.076,0 | 12,678 | 3,0326 |
| Endesa | 30,650 | -0,32% | 23/12/2025 17:43 |
30,840 | 30,600 | 48,05 % | 15.393.974,0 | 32.450.752.386,0 | 17,695 | 4,2991 |
| Ferrovial | 55,440 | -1,52% | 23/12/2025 17:42 |
56,060 | 55,200 | 38,66 % | 42.874.565,4 | 40.679.397.823,6 | 70,601 | 1,6354 |
| Fluidra | 23,160 | -0,51% | 23/12/2025 17:35 |
23,280 | 23,020 | -1,02 % | 5.156.751,6 | 4.449.709.261,2 | 20,287 | 2,5906 |
| Grifols | 10,910 | -1,26% | 23/12/2025 17:38 |
11,135 | 10,910 | 20,79 % | 10.102.147,4 | 4.649.076.096,1 | 18,822 | 1,3748 |
| Iberdrola | 18,230 | +0,85% | 23/12/2025 17:42 |
18,275 | 18,065 | 35,90 % | 91.127.726,3 | 121.798.775.082,7 | 21,003 | 3,6423 |
| Inditex | 56,120 | -0,07% | 23/12/2025 17:37 |
56,340 | 55,960 | 13,13 % | 74.055.838,0 | 174.906.510.240,0 | 29,513 | 2,4946 |
| Indra Sistemas | 48,000 | -0,45% | 23/12/2025 17:35 |
48,780 | 48,000 | 182,31 % | 20.315.761,5 | 8.479.411.296,0 | 30,366 | 0,5208 |
| Intl. C. Air Gp | 4,7970 | -0,49% | 23/12/2025 17:41 |
4,8270 | 4,7900 | 32,84 % | 13.439.304,4 | 22.676.383.902,1 | 8,8627 | 2,2514 |
| Laborat Farmac | 62,500 | -0,15% | 23/12/2025 17:35 |
62,950 | 53,625 | -0,55 % | 4.381.059,8 | 3.202.235.125,0 | 22,817 | 1,4961 |
| Logista Integ | 29,640 | -0,26% | 23/12/2025 17:35 |
29,740 | 29,540 | 1,78 % | 4.142.792,4 | 3.934.710.000,0 | 11,320 | 7,0512 |
| MERLIN Prop. | 12,270 | -0,08% | 23/12/2025 17:35 |
12,360 | 12,220 | 20,86 % | 5.897.114,9 | 6.916.904.510,7 | 22,224 | 4,8899 |
| Mapfre | 4,3100 | +0,51% | 23/12/2025 17:35 |
4,3100 | 4,2680 | 75,30 % | 7.065.435,4 | 13.272.874.606,6 | 15,031 | 5,3913 |
| Naturgy Grp | 25,300 | +1,11% | 23/12/2025 17:42 |
25,340 | 25,080 | 7,01 % | 20.342.084,2 | 24.531.229.165,3 | 12,664 | 9,0909 |
| Puig Brands | 14,760 | -1,86% | 23/12/2025 17:35 |
15,040 | 14,760 | -15,67 % | 3.935.790,2 | 2.580.338.447,2 | 14,687 | 2,5529 |
| Redeia Corp | 15,180 | +0,46% | 23/12/2025 17:43 |
15,210 | 15,110 | -8,42 % | 10.422.219,6 | 8.213.594.400,0 | 16,162 | 2,6350 |
| Repsol | 15,780 | -0,66% | 23/12/2025 17:43 |
15,855 | 15,690 | 35,88 % | 29.550.802,3 | 17.442.807.022,0 | 5,9569 | 6,8731 |
| Sacyr | 3,8280 | -0,26% | 23/12/2025 17:35 |
3,8460 | 3,8120 | 20,61 % | 4.049.638,9 | 3.050.371.650,7 | 23,804 | 5,2769 |
| Solaria Ener | 17,690 | +2,55% | 23/12/2025 17:35 |
17,920 | 17,100 | 120,72 % | 20.331.699,9 | 2.210.380.996,4 | 25,853 | -- |
| Telefonica | 3,4360 | +0,49% | 23/12/2025 17:43 |
3,4680 | 3,4020 | -13,15 % | 42.948.011,7 | 19.482.675.099,5 | 10,544 | 8,7310 |
| Unicaja Banco | 2,7880 | +0,79% | 23/12/2025 17:35 |
2,7880 | 2,7420 | 117,11 % | 7.484.328,5 | 7.169.159.296,7 | 12,606 | 7,1675 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
