Bolsas planas pendientes de las negociaciones sobre el acuerdo de paz en Ucrania
El Ibex 35 apenas se mueve alrededor de los 17.170 puntos
Ibex 35
17.180,2
0,04%
| Último | 17.180,2 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 29/12/2025 - 10:15 |
| Var neta | +7,2999 |
| Máx | 17.196,5 |
| Mín | 17.140,0 |
| Apertura | 17.167,6 |
| Máx 52s | 17.218,3 |
| Mín 52s | 11.456,2 |
| Var % Año | -- |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 84,200 | 0,00% | 29/12/2025 10:14 |
84,650 | 83,900 | -- % | 3.477.729,2 | -- | 32,155 | 4,2351 |
| Acciona | 183,70 | -0,37% | 29/12/2025 10:14 |
184,30 | 183,10 | -- % | 643.918,5 | -- | 26,496 | 2,8702 |
| Acerinox | 12,230 | +0,99% | 29/12/2025 10:14 |
12,230 | 12,090 | -- % | 1.243.236,4 | -- | 15,934 | 5,1028 |
| Aena | 23,780 | -0,33% | 29/12/2025 10:10 |
23,950 | 23,750 | -- % | 1.504.185,1 | -- | 18,772 | 4,1025 |
| Amadeus IT | 62,360 | +0,32% | 29/12/2025 10:07 |
62,600 | 62,200 | -- % | 1.606.292,4 | -- | 21,734 | 3,0798 |
| ArcelorMittal | 38,880 | +1,51% | 29/12/2025 10:15 |
38,880 | 38,450 | -- % | 1.203.389,6 | -- | 16,390 | 1,2244 |
| BBVA | 19,830 | +0,40% | 29/12/2025 10:13 |
19,880 | 19,735 | -- % | 17.118.832,8 | -- | 11,886 | 3,6952 |
| Banco Sabadell | 3,3690 | +0,59% | 29/12/2025 10:14 |
3,3770 | 3,3520 | -- % | 6.282.407,4 | -- | 11,163 | 7,8643 |
| Banco Santander | 9,9970 | +0,08% | 29/12/2025 10:14 |
10,006 | 9,9600 | -- % | 27.047.911,7 | -- | 13,408 | 3,2614 |
| Bankinter | 14,150 | +0,49% | 29/12/2025 10:07 |
14,150 | 14,080 | -- % | 1.063.415,6 | -- | 13,796 | 6,1680 |
| Caixabank | 10,435 | +0,43% | 29/12/2025 10:13 |
10,465 | 10,400 | -- % | 4.666.555,3 | -- | 13,720 | 5,7879 |
| Cellnex Telecom | 26,840 | -0,03% | 29/12/2025 10:14 |
26,900 | 26,720 | -- % | 2.369.404,1 | -- | -- | 1,4439 |
| Colonial SFL | 5,3500 | +0,56% | 29/12/2025 10:14 |
5,3500 | 5,3300 | -- % | 824.023,6 | -- | 16,248 | 10,684 |
| Crp Acc Ener Rn | 21,940 | -0,45% | 29/12/2025 10:09 |
22,060 | 21,700 | -- % | 555.284,0 | -- | 22,890 | 4,2231 |
| Enagas | 13,140 | -0,03% | 29/12/2025 10:14 |
13,170 | 13,065 | -- % | 3.991.972,3 | -- | 12,635 | 3,0406 |
| Endesa | 30,460 | -0,29% | 29/12/2025 10:14 |
30,560 | 30,400 | -- % | 1.647.020,3 | -- | 17,492 | 4,3316 |
| Ferrovial | 55,100 | -0,57% | 29/12/2025 10:13 |
55,400 | 54,980 | -- % | 2.156.152,4 | -- | 69,275 | 1,6443 |
| Fluidra | 23,300 | +0,51% | 29/12/2025 10:14 |
23,420 | 23,220 | -- % | 881.541,0 | -- | 20,156 | 2,5751 |
| Grifols | 10,970 | -0,18% | 29/12/2025 10:14 |
10,980 | 10,925 | -- % | 1.035.001,2 | -- | 18,948 | 1,3679 |
| Iberdrola | 18,230 | -0,32% | 29/12/2025 10:14 |
18,270 | 18,190 | -- % | 19.669.426,0 | -- | 21,144 | 3,6453 |
| Inditex | 56,140 | +0,10% | 29/12/2025 10:14 |
56,380 | 55,940 | -- % | 4.740.107,1 | -- | 29,674 | 2,4928 |
| Indra Sistemas | 46,980 | -1,09% | 29/12/2025 10:14 |
47,280 | 46,600 | -- % | 9.084.895,3 | -- | 29,874 | 0,5325 |
| Intl. C. Air Gp | 4,7330 | -0,96% | 29/12/2025 10:14 |
4,7730 | 4,7150 | -- % | 3.901.121,8 | -- | 8,8403 | 2,2842 |
| Laborat Farmac | 63,150 | +0,71% | 29/12/2025 10:09 |
63,250 | 62,800 | -- % | 466.350,2 | -- | 23,110 | 1,4795 |
| Logista Integ | 29,780 | +0,40% | 29/12/2025 10:12 |
29,780 | 29,660 | -- % | 741.963,0 | -- | 11,342 | 7,0228 |
| MERLIN Prop. | 12,310 | +0,32% | 29/12/2025 10:14 |
12,330 | 12,240 | -- % | 407.351,8 | -- | 22,309 | 4,8661 |
| Mapfre | 4,2800 | -0,37% | 29/12/2025 10:12 |
4,3000 | 4,2760 | -- % | 999.081,6 | -- | 14,987 | 5,4240 |
| Naturgy Grp | 25,420 | +0,15% | 29/12/2025 10:13 |
25,440 | 25,280 | -- % | 1.908.279,7 | -- | 12,883 | 9,0408 |
| Puig Brands | 14,900 | +0,33% | 29/12/2025 10:14 |
14,920 | 14,800 | -- % | 1.024.838,8 | -- | 14,520 | 2,5272 |
| Redeia Corp | 15,230 | +0,39% | 29/12/2025 10:14 |
15,260 | 15,150 | -- % | 1.490.900,9 | -- | 16,311 | 2,6263 |
| Repsol | 15,865 | +0,44% | 29/12/2025 10:15 |
15,870 | 15,660 | -- % | 4.147.277,4 | -- | 6,0559 | 6,8731 |
| Sacyr | 3,8300 | 0,00% | 29/12/2025 10:14 |
3,8340 | 3,8160 | -- % | 665.237,4 | -- | 23,937 | 5,2796 |
| Solaria Ener | 17,700 | +0,11% | 29/12/2025 10:14 |
17,780 | 17,560 | -- % | 1.423.027,9 | -- | 26,733 | -- |
| Telefonica | 3,4420 | -0,08% | 29/12/2025 10:14 |
3,4460 | 3,4000 | -- % | 11.628.732,3 | -- | 10,600 | 8,7336 |
| Unicaja Banco | 2,7760 | -0,21% | 29/12/2025 10:12 |
2,7860 | 2,7620 | -- % | 1.873.637,1 | -- | 12,645 | 7,2192 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
