Las claves: Hasta aquí, (casi) todo va bien
Este nuevo ejercicio supondrá una renovada prueba a la paciencia de los más pesimistas
Ibex 35
17.649,0
-0,03%
| Último | 17.649,0 |
|---|---|
| Var % | -0,03% |
| Fecha/Hora | 09/01/2026 - 17:35 |
| Var neta | -5,7000 |
| Máx | 17.725,4 |
| Mín | 17.565,9 |
| Apertura | 17.538,5 |
| Máx 52s | 17.739,6 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,00 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 91,650 | -0,81% | 09/01/2026 17:40 |
92,350 | 89,950 | 8,89 % | 26.006.487,2 | 24.898.060.040,1 | 35,250 | 3,8908 |
| Acciona | 191,50 | -0,72% | 09/01/2026 17:35 |
193,90 | 189,40 | 3,76 % | 10.930.782,1 | 10.505.049.049,5 | 27,753 | 2,7592 |
| Acerinox | 13,160 | +0,22% | 09/01/2026 17:37 |
13,230 | 13,080 | 3,71 % | 9.735.609,7 | 3.281.253.482,3 | 17,348 | 4,7112 |
| Aena | 25,280 | -0,07% | 09/01/2026 17:42 |
25,350 | 25,030 | 6,21 % | 20.850.600,8 | 37.920.000.000,0 | 19,863 | 3,8607 |
| Amadeus IT | 64,520 | -1,16% | 09/01/2026 17:35 |
65,620 | 64,520 | 3,88 % | 38.020.671,0 | 29.066.208.706,6 | 22,632 | 2,9758 |
| ArcelorMittal | 40,400 | +0,39% | 09/01/2026 17:35 |
40,630 | 40,100 | 2,99 % | 4.706.523,2 | 31.310.000.000,0 | 17,033 | 1,1729 |
| BBVA | 20,400 | +1,89% | 09/01/2026 17:47 |
20,450 | 20,090 | 0,09 % | 195.801.978,6 | 116.748.409.915,0 | 12,097 | 3,5696 |
| Banco Sabadell | 3,3000 | -0,96% | 09/01/2026 17:40 |
3,3460 | 3,2680 | -0,98 % | 37.404.736,3 | 16.578.136.515,6 | 11,119 | 8,0121 |
| Banco Santander | 10,252 | +0,39% | 09/01/2026 17:42 |
10,288 | 10,162 | 1,41 % | 161.606.028,3 | 150.594.903.534,5 | 13,714 | 3,1701 |
| Bankinter | 14,090 | 0,00% | 09/01/2026 17:35 |
14,310 | 14,085 | -0,45 % | 14.693.991,2 | 12.665.024.109,8 | 13,795 | 6,1745 |
| Caixabank | 10,515 | +0,62% | 09/01/2026 17:43 |
10,655 | 10,460 | 0,04 % | 44.813.818,4 | 73.862.835.044,8 | 13,795 | 5,7356 |
| Cellnex Telecom | 26,900 | -2,18% | 09/01/2026 17:36 |
26,990 | 26,720 | 0,25 % | 47.447.921,1 | 18.356.855.119,9 | -- | 1,4413 |
| Colonial SFL | 5,3050 | -0,65% | 09/01/2026 17:35 |
5,3650 | 5,2700 | -2,28 % | 7.645.490,6 | 3.328.063.564,5 | 16,356 | 10,744 |
| Crp Acc Ener Rn | 22,480 | -2,34% | 09/01/2026 17:35 |
23,060 | 22,300 | 2,76 % | 6.916.551,3 | 7.300.645.938,4 | 24,026 | 4,1254 |
| Enagas | 13,830 | -0,75% | 09/01/2026 17:35 |
13,980 | 13,635 | 5,96 % | 14.000.826,2 | 3.623.322.723,4 | 13,351 | 2,8922 |
| Endesa | 31,050 | +0,42% | 09/01/2026 17:35 |
31,050 | 30,670 | 0,94 % | 17.486.499,3 | 32.874.253.232,8 | 17,788 | 4,2438 |
| Ferrovial | 56,800 | -1,49% | 09/01/2026 17:35 |
57,660 | 56,180 | 4,19 % | 39.140.919,7 | 41.677.305.129,6 | 72,090 | 1,5963 |
| Fluidra | 24,960 | +0,88% | 09/01/2026 17:35 |
25,080 | 24,800 | 6,82 % | 6.000.688,7 | 4.795.541.587,2 | 21,456 | 2,4038 |
| Grifols | 11,390 | -0,56% | 09/01/2026 17:37 |
11,455 | 11,340 | 7,05 % | 9.199.988,9 | 4.853.618.399,2 | 19,812 | 1,3169 |
| Iberdrola | 18,900 | -0,21% | 09/01/2026 17:43 |
18,985 | 18,850 | 2,57 % | 101.975.542,2 | 126.275.197.425,3 | 21,962 | 3,5291 |
| Inditex | 56,460 | -0,56% | 09/01/2026 17:37 |
56,940 | 56,100 | 0,78 % | 110.753.923,6 | 175.966.171.920,0 | 30,022 | 2,4796 |
| Indra Sistemas | 58,600 | +2,53% | 09/01/2026 17:39 |
58,850 | 56,500 | 17,73 % | 45.370.436,8 | 10.351.947.957,2 | 36,061 | 0,4266 |
| Intl. C. Air Gp | 4,8930 | -2,49% | 09/01/2026 17:40 |
5,0000 | 4,8730 | 5,66 % | 30.676.778,3 | 23.130.195.212,2 | 9,2411 | 2,2072 |
| Laborat Farmac | 68,450 | +0,44% | 09/01/2026 17:35 |
68,900 | 67,750 | 7,32 % | 6.162.563,1 | 3.507.087.908,9 | 25,150 | 1,3661 |
| Logista Integ | 31,000 | +0,51% | 09/01/2026 17:39 |
31,000 | 30,740 | 2,39 % | 3.867.938,5 | 4.115.250.000,0 | 11,771 | 6,7419 |
| MERLIN Prop. | 12,410 | -2,59% | 09/01/2026 17:35 |
12,750 | 12,370 | 2,49 % | 14.127.393,2 | 6.995.825.996,5 | 23,195 | 4,8348 |
| Mapfre | 4,2360 | -1,02% | 09/01/2026 17:36 |
4,2940 | 4,2220 | -0,04 % | 7.525.408,7 | 13.044.987.664,4 | 14,865 | 5,4855 |
| Naturgy Grp | 25,560 | -0,46% | 09/01/2026 17:35 |
25,740 | 25,520 | -0,92 % | 14.741.074,0 | 24.783.328.753,5 | 13,027 | 8,9984 |
| Puig Brands | 15,990 | +2,04% | 09/01/2026 17:35 |
16,080 | 15,710 | 5,37 % | 17.720.184,3 | 2.795.366.651,2 | 15,242 | 2,3565 |
| Redeia Corp | 15,250 | -1,16% | 09/01/2026 17:35 |
15,380 | 15,180 | 1,71 % | 16.073.824,4 | 8.251.470.000,0 | 16,550 | 2,6229 |
| Repsol | 16,500 | +0,85% | 09/01/2026 17:43 |
16,645 | 16,305 | 2,73 % | 100.619.685,7 | 18.238.676.544,0 | 6,3037 | 6,5732 |
| Sacyr | 4,0300 | -1,17% | 09/01/2026 17:38 |
4,0920 | 4,0020 | 5,48 % | 6.277.745,4 | 3.211.336.925,9 | 25,565 | 5,0124 |
| Solaria Ener | 17,830 | -0,72% | 09/01/2026 17:37 |
18,180 | 17,570 | -1,04 % | 15.418.243,1 | 2.227.874.119,0 | 27,496 | -- |
| Telefonica | 3,4180 | -1,04% | 09/01/2026 17:39 |
3,4460 | 3,4070 | -1,11 % | 32.770.615,0 | 19.380.612.191,5 | 10,671 | 8,7770 |
| Unicaja Banco | 2,7460 | +0,21% | 09/01/2026 17:37 |
2,7640 | 2,7220 | -1,36 % | 7.375.185,7 | 7.061.159.049,1 | 12,460 | 7,2771 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
