| Último | 17.695,7 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 14/01/2026 - 17:35 |
| Var neta | +8,5999 |
| Máx | 17.833,5 |
| Mín | 17.675,1 |
| Apertura | 17.717,3 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 2,19 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 94,100 | +0,37% | 14/01/2026 17:35 |
94,700 | 92,850 | 10,48 % | 29.425.486,1 | 25.563.638.295,4 | 35,463 | 3,7895 |
| Acciona | 188,20 | -0,52% | 14/01/2026 17:35 |
192,30 | 184,20 | 1,77 % | 11.261.719,1 | 10.324.022.094,6 | 27,071 | 2,8076 |
| Acerinox | 13,220 | -0,89% | 14/01/2026 17:35 |
13,350 | 13,050 | 5,37 % | 18.352.443,0 | 3.296.213.604,6 | 17,353 | 4,6898 |
| Aena | 24,620 | +0,24% | 14/01/2026 17:35 |
24,740 | 24,400 | 3,10 % | 30.283.639,9 | 36.930.000.000,0 | 19,829 | 3,9642 |
| Amadeus IT | 61,660 | -1,62% | 14/01/2026 17:35 |
63,600 | 61,660 | 0,57 % | 39.236.742,6 | 27.777.780.980,3 | 22,515 | 3,1138 |
| ArcelorMittal | 41,860 | +1,38% | 14/01/2026 17:35 |
41,920 | 41,180 | 5,68 % | 14.606.212,2 | 32.441.500.000,0 | 17,294 | 1,1320 |
| BBVA | 21,010 | 0,00% | 14/01/2026 17:43 |
21,300 | 21,010 | 4,78 % | 175.997.108,6 | 119.945.432.387,0 | 12,465 | 3,4745 |
| Banco Sabadell | 3,2530 | -2,31% | 14/01/2026 17:35 |
3,3220 | 3,2440 | -1,04 % | 56.976.734,4 | 16.342.023.662,1 | 11,125 | 8,1278 |
| Banco Santander | 10,490 | +0,05% | 14/01/2026 17:42 |
10,584 | 10,424 | 4,11 % | 214.248.481,9 | 154.090.961.575,9 | 13,861 | 3,0981 |
| Bankinter | 14,305 | +0,84% | 14/01/2026 17:43 |
14,345 | 14,145 | 0,21 % | 18.646.667,0 | 12.858.280.332,9 | 13,827 | 6,0817 |
| Caixabank | 10,805 | +0,69% | 14/01/2026 17:43 |
10,900 | 10,735 | 2,72 % | 65.512.640,7 | 75.899.946.044,6 | 14,039 | 5,5816 |
| Cellnex Telecom | 26,100 | -0,76% | 14/01/2026 17:37 |
26,480 | 26,070 | -4,11 % | 40.439.832,7 | 17.810.926.343,1 | -- | 1,4854 |
| Colonial SFL | 5,1950 | -0,28% | 14/01/2026 17:35 |
5,2350 | 5,1450 | -4,66 % | 8.108.822,8 | 3.259.055.648,9 | 16,129 | 10,972 |
| Crp Acc Ener Rn | 21,860 | -2,14% | 14/01/2026 17:35 |
22,620 | 21,540 | -0,26 % | 8.108.109,5 | 7.099.293.603,8 | 22,933 | 4,2424 |
| Enagas | 13,900 | +2,31% | 14/01/2026 17:35 |
13,900 | 13,640 | 3,30 % | 14.430.173,1 | 3.641.662.028,6 | 13,247 | 2,8776 |
| Endesa | 30,520 | +1,86% | 14/01/2026 17:36 |
30,620 | 30,110 | -2,18 % | 25.484.636,8 | 32.313.114.610,8 | 17,562 | 4,3174 |
| Ferrovial | 58,060 | +0,20% | 14/01/2026 17:44 |
58,700 | 57,740 | 4,69 % | 47.208.353,5 | 42.601.836.898,3 | 71,845 | 1,5616 |
| Fluidra | 24,740 | +0,73% | 14/01/2026 17:35 |
24,980 | 24,580 | 6,04 % | 4.586.489,2 | 4.753.273.191,8 | 21,652 | 2,4252 |
| Grifols | 11,675 | +7,01% | 14/01/2026 17:43 |
11,675 | 10,900 | 1,96 % | 30.829.665,8 | 4.975.065.391,6 | 19,149 | 1,2847 |
| Iberdrola | 18,360 | +0,60% | 14/01/2026 17:39 |
18,490 | 18,280 | -1,16 % | 162.155.427,5 | 122.667.334.641,7 | 21,312 | 3,6328 |
| Inditex | 56,260 | -1,50% | 14/01/2026 17:35 |
57,700 | 56,260 | 1,38 % | 96.582.501,3 | 175.342.841.520,0 | 30,220 | 2,4884 |
| Indra Sistemas | 57,450 | -0,86% | 14/01/2026 17:35 |
58,350 | 56,950 | 19,38 % | 43.162.915,1 | 10.148.795.394,9 | 37,238 | 0,4351 |
| Intl. C. Air Gp | 4,6730 | -0,70% | 14/01/2026 17:35 |
4,8080 | 4,6730 | -0,90 % | 38.983.152,6 | 22.090.210.959,9 | 8,8398 | 2,3111 |
| Laborat Farmac | 69,900 | +1,23% | 14/01/2026 17:35 |
70,300 | 69,200 | 8,74 % | 7.567.516,8 | 3.581.379.763,8 | 25,474 | 1,3377 |
| Logista Integ | 30,960 | +0,45% | 14/01/2026 17:35 |
31,020 | 30,820 | 2,32 % | 4.790.031,8 | 4.109.940.000,0 | 11,881 | 6,7506 |
| MERLIN Prop. | 12,410 | 0,00% | 14/01/2026 17:35 |
12,500 | 12,330 | -0,16 % | 11.689.180,8 | 6.995.825.996,5 | 22,931 | 4,8348 |
| Mapfre | 4,2300 | +1,73% | 14/01/2026 17:35 |
4,2300 | 4,1360 | -2,89 % | 11.907.220,0 | 13.026.510.344,7 | 14,714 | 5,4933 |
| Naturgy Grp | 25,900 | +2,12% | 14/01/2026 17:35 |
25,900 | 25,480 | -2,16 % | 37.428.540,6 | 25.112.997.445,9 | 12,915 | 8,8803 |
| Puig Brands | 16,120 | +0,43% | 14/01/2026 17:35 |
16,220 | 16,040 | 7,93 % | 5.690.368,1 | 2.818.093.209,3 | 15,754 | 2,3375 |
| Redeia Corp | 14,930 | -0,13% | 14/01/2026 17:35 |
15,070 | 14,880 | -1,45 % | 22.166.050,2 | 8.078.324.400,0 | 16,351 | 2,6791 |
| Repsol | 16,750 | +3,23% | 14/01/2026 17:39 |
16,750 | 16,085 | 1,88 % | 92.755.011,2 | 18.515.020.128,0 | 6,2324 | 6,4751 |
| Sacyr | 3,9500 | -1,15% | 14/01/2026 17:38 |
4,0080 | 3,9160 | 3,36 % | 8.985.778,0 | 3.147.588.302,1 | 25,203 | 4,3544 |
| Solaria Ener | 18,190 | +2,16% | 14/01/2026 17:38 |
18,215 | 17,565 | -1,90 % | 15.898.929,0 | 2.272.856.434,4 | 26,280 | -- |
| Telefonica | 3,4070 | +1,58% | 14/01/2026 17:35 |
3,4170 | 3,3300 | -3,97 % | 44.257.857,0 | 19.318.240.414,4 | 10,539 | 8,8054 |
| Unicaja Banco | 2,8240 | +0,49% | 14/01/2026 17:35 |
2,8500 | 2,7940 | 1,15 % | 15.149.638,8 | 7.261.730.937,6 | 12,570 | 7,0761 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
El selectivo español cierra en tablas pero logra conquistar su séptimo máximo en lo que va de año
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
