Ibex 35
11.589,5
0,00%
| Último | 11.589,5 |
|---|---|
| Var % | +0,00% |
| Fecha/Hora | 20/11/2024 - 17:35 |
| Var neta | +1,1000 |
| Máx | 11.720,7 |
| Mín | 11.548,6 |
| Apertura | 11.672,6 |
| Máx 52s | 12.037,9 |
| Mín 52s | 9.798,8 |
| Var % Año | 14,71 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 42,000 | +1,25% | 20/11/2024 17:35 |
42,020 | 41,500 | 3,28 % | 12.825.232,0 | 11.409.912.948,0 | 16,523 | 8,3190 |
| Acciona | 115,10 | +0,43% | 20/11/2024 17:35 |
116,30 | 114,10 | -14,02 % | 8.836.640,8 | 6.314.000.760,3 | 12,079 | 4,2470 |
| Acerinox | 9,0000 | +0,16% | 20/11/2024 17:35 |
9,0450 | 8,9450 | -15,67 % | 3.956.284,2 | 2.244.018.339,0 | 5,7986 | 3,4444 |
| Aena | 200,80 | +1,46% | 20/11/2024 17:35 |
200,80 | 198,70 | 20,59 % | 24.974.781,5 | 30.120.000.000,0 | 20,425 | 3,8147 |
| Amadeus IT | 66,040 | +0,51% | 20/11/2024 17:35 |
66,640 | 65,880 | 1,26 % | 47.353.598,9 | 29.750.967.498,2 | 27,681 | 1,8776 |
| ArcelorMittal | 23,840 | -0,62% | 20/11/2024 17:35 |
24,160 | 23,770 | -6,52 % | 2.610.844,1 | 20.330.984.964,4 | 4,9345 | 1,7059 |
| BBVA | 9,2300 | -1,05% | 20/11/2024 17:38 |
9,4640 | 9,1920 | 13,39 % | 68.605.121,0 | 53.195.124.841,9 | 7,3792 | 7,3672 |
| Banco Sabadell | 1,8330 | +0,41% | 20/11/2024 17:36 |
1,8590 | 1,8160 | 64,01 % | 14.250.106,6 | 9.971.925.912,3 | 8,4032 | 4,3644 |
| Banco Santander | 4,5060 | -0,91% | 20/11/2024 17:43 |
4,6080 | 4,4750 | 20,32 % | 120.232.615,4 | 69.817.196.715,4 | 7,3014 | 2,1083 |
| Bankinter | 7,6320 | +0,05% | 20/11/2024 17:35 |
7,7540 | 7,6080 | 31,60 % | 9.148.947,2 | 6.860.146.487,3 | 8,3050 | 9,4937 |
| Caixabank | 5,4100 | +0,37% | 20/11/2024 17:36 |
5,4980 | 5,3720 | 44,65 % | 59.750.041,0 | 39.320.354.359,6 | 9,0700 | 7,2439 |
| Cellnex Telecom | 32,060 | -0,12% | 20/11/2024 17:35 |
32,320 | 31,870 | -9,98 % | 24.034.095,5 | 22.649.600.522,5 | -- | 0,0522 |
| Crp Acc Ener Rn | 19,610 | +1,23% | 20/11/2024 17:35 |
19,710 | 19,290 | -31,01 % | 10.254.347,9 | 6.368.579.486,3 | 11,961 | 2,4844 |
| Enagas | 12,740 | 0,00% | 20/11/2024 17:35 |
12,830 | 12,700 | -16,54 % | 6.767.084,6 | 3.337.753.542,7 | 10,463 | 11,334 |
| Endesa | 20,100 | +0,75% | 20/11/2024 17:35 |
20,200 | 19,925 | 8,07 % | 26.855.776,4 | 21.280.917.551,7 | 15,658 | 2,4875 |
| Ferrovial | 36,660 | -0,43% | 20/11/2024 17:35 |
37,160 | 36,500 | 11,50 % | 26.081.579,6 | 26.841.097.156,3 | 90,671 | 2,0812 |
| Fluidra | 23,720 | -1,00% | 20/11/2024 17:35 |
24,320 | 23,700 | 27,10 % | 4.145.190,0 | 4.557.301.540,4 | 23,464 | 2,3187 |
| Grifols | 10,465 | +1,20% | 20/11/2024 17:35 |
10,490 | 10,315 | -33,09 % | 14.588.458,6 | 4.459.448.336,0 | 22,167 | -- |
| Iberdrola | 13,350 | -0,37% | 20/11/2024 17:35 |
13,500 | 13,310 | 12,88 % | 75.718.134,9 | 84.962.750.850,0 | 17,820 | 3,9176 |
| Inditex | 51,280 | +0,39% | 20/11/2024 17:35 |
51,760 | 51,080 | 29,54 % | 73.533.076,7 | 159.821.914.560,0 | 29,815 | 0,9750 |
| Indra Sistemas | 16,490 | -0,06% | 20/11/2024 17:35 |
16,700 | 16,420 | 17,85 % | 5.172.866,7 | 2.913.031.088,9 | 13,484 | 1,5160 |
| Inmob Colonial | 5,6200 | +2,55% | 20/11/2024 17:35 |
5,6250 | 5,5200 | -16,33 % | 8.825.409,3 | 3.525.677.140,9 | 17,677 | 4,4483 |
| Intl. C. Air Gp | 2,9120 | +1,64% | 20/11/2024 17:44 |
2,9340 | 2,8700 | 60,86 % | 37.441.037,6 | 14.476.938.141,1 | 6,3842 | 1,0302 |
| Laborat Farmac | 62,000 | +0,56% | 20/11/2024 17:35 |
62,550 | 61,650 | 2,40 % | 5.933.468,5 | 3.176.617.244,0 | 19,693 | 1,7801 |
| Logista Integ | 29,740 | +0,26% | 20/11/2024 17:35 |
29,880 | 29,600 | 21,16 % | 3.394.280,5 | 3.947.985.000,0 | 12,399 | 6,4559 |
| MERLIN Prop. | 10,280 | +2,28% | 20/11/2024 17:35 |
10,310 | 10,110 | -0,09 % | 17.329.179,1 | 5.795.091.961,7 | 16,217 | 0,0817 |
| Mapfre | 2,5600 | -0,23% | 20/11/2024 17:35 |
2,5860 | 2,5520 | 32,06 % | 4.734.276,2 | 7.883.656.378,8 | 11,101 | 5,6835 |
| Naturgy Grp | 22,520 | +0,17% | 20/11/2024 17:35 |
22,700 | 22,480 | -16,74 % | 4.169.081,3 | 21.835.702.798,5 | 10,979 | 6,2166 |
| Puig Brands | 18,605 | -0,21% | 20/11/2024 17:35 |
18,850 | 18,565 | -- % | 4.492.070,4 | 3.252.520.109,1 | -- | -- |
| Redeia Corp | 16,800 | +0,23% | 20/11/2024 17:35 |
16,940 | 16,700 | 12,40 % | 18.511.858,7 | 9.090.144.000,0 | 13,469 | 5,5196 |
| Repsol | 11,825 | +0,33% | 20/11/2024 17:36 |
11,920 | 11,780 | -12,37 % | 25.985.154,2 | 13.922.708.326,7 | 3,3332 | 7,6109 |
| Sacyr | 3,0160 | +0,73% | 20/11/2024 17:35 |
3,0540 | 3,0120 | -4,22 % | 5.174.023,9 | 2.352.198.471,4 | 12,342 | 4,6750 |
| Solaria Ener | 8,7700 | -4,10% | 20/11/2024 17:42 |
9,2500 | 8,3650 | -50,85 % | 25.646.814,9 | 1.095.819.182,5 | 11,529 | -- |
| Telefonica | 4,3250 | -0,09% | 20/11/2024 17:35 |
4,3630 | 4,3210 | 22,49 % | 26.107.213,0 | 24.523.448.721,0 | 13,376 | 6,9364 |
| Unicaja Banco | 1,2250 | +0,40% | 20/11/2024 17:35 |
1,2450 | 1,2200 | 37,07 % | 5.332.513,4 | 3.150.007.223,3 | 11,178 | 4,0589 |
| Nota: Datos de los componentes en 1 euro | ||||||||||