Ibex 35
17.356,0
-0,41%
| Último | 17.356,0 |
|---|---|
| Var % | -0,41% |
| Fecha/Hora | 21/01/2026 - 09:05 |
| Var neta | -73,100 |
| Máx | 17.423,1 |
| Mín | 17.354,9 |
| Apertura | 17.523,7 |
| Máx 52s | 17.833,5 |
| Mín 52s | 17.277,8 |
| Var % Año | 0,70 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 91,850 | -1,44% | 21/01/2026 09:05 |
92,600 | 91,850 | 10,37 % | 26.359.582,8 | 25.441.389.228,1 | 29,740 | 2,6353 |
| Acciona | 176,00 | +0,17% | 21/01/2026 09:03 |
176,00 | 176,00 | -5,48 % | 18.739.078,3 | 9.638.313.932,1 | 11,350 | 3,0074 |
| Acerinox | 12,730 | +0,87% | 21/01/2026 09:04 |
12,730 | 12,710 | 2,13 % | 18.201.763,6 | 3.223.906.347,0 | 51,432 | 4,7950 |
| Aena | 25,180 | -0,51% | 21/01/2026 09:04 |
25,220 | 25,180 | 6,25 % | 22.200.460,2 | 37.965.000.000,0 | 18,296 | 3,8561 |
| Amadeus IT | 58,280 | -0,17% | 21/01/2026 09:04 |
58,280 | 58,140 | -7,09 % | 49.819.347,3 | 26.300.143.587,9 | 19,036 | 3,2887 |
| ArcelorMittal | 42,120 | +1,25% | 21/01/2026 09:04 |
42,120 | 42,070 | 6,47 % | 3.609.523,0 | 32.240.000.000,0 | 13,864 | 1,1391 |
| BBVA | 20,600 | -0,86% | 21/01/2026 09:04 |
20,660 | 20,600 | 3,64 % | 143.919.272,9 | 118.632.369.586,0 | 11,846 | 3,5129 |
| Banco Sabadell | 3,1180 | -1,32% | 21/01/2026 09:04 |
3,1410 | 3,1180 | -6,09 % | 62.323.574,4 | 15.874.821.633,1 | 10,003 | 8,3670 |
| Banco Santander | 10,252 | -0,73% | 21/01/2026 09:04 |
10,300 | 10,252 | 2,56 % | 176.983.092,3 | 151.711.291.816,6 | 11,815 | 3,1467 |
| Bankinter | 14,125 | -1,08% | 21/01/2026 09:03 |
14,165 | 14,125 | 0,88 % | 24.359.087,9 | 12.835.808.679,1 | 12,370 | 6,0924 |
| Caixabank | 10,490 | -0,94% | 21/01/2026 09:04 |
10,540 | 10,490 | 1,38 % | 56.404.851,4 | 74.389.674.096,5 | 13,449 | 5,6949 |
| Cellnex Telecom | 25,050 | -0,59% | 21/01/2026 09:04 |
25,110 | 25,050 | -8,12 % | 40.637.259,8 | 17.196.756.469,2 | -- | 1,5385 |
| Colonial SFL | 5,0550 | -0,19% | 21/01/2026 09:04 |
5,0600 | 5,0550 | -7,31 % | 12.351.530,8 | 3.177.500.839,6 | 15,165 | 11,253 |
| Crp Acc Ener Rn | 20,760 | +0,28% | 21/01/2026 09:02 |
20,760 | 20,700 | -7,58 % | 11.177.200,7 | 6.722.569.881,0 | 10,326 | 4,4801 |
| Enagas | 13,480 | -0,25% | 21/01/2026 09:04 |
13,500 | 13,480 | 2,77 % | 11.895.005,0 | 3.540.795.850,1 | 13,572 | 2,9596 |
| Endesa | 30,160 | +0,09% | 21/01/2026 09:05 |
30,220 | 30,160 | -1,63 % | 23.151.640,4 | 31.900.201.285,2 | 15,154 | 4,3733 |
| Ferrovial | 56,620 | -0,42% | 21/01/2026 09:04 |
56,740 | 56,620 | 2,74 % | 37.171.280,4 | 41.721.330.451,9 | 63,069 | 1,5946 |
| Fluidra | 25,240 | -0,07% | 21/01/2026 09:03 |
25,320 | 25,240 | 9,06 % | 5.600.895,1 | 4.853.180.308,2 | 18,967 | 2,3752 |
| Grifols | 10,370 | +0,09% | 21/01/2026 09:04 |
10,400 | 10,370 | -3,17 % | 18.083.864,6 | 4.414.704.707,2 | 13,801 | 1,4478 |
| Iberdrola | 18,365 | -0,27% | 21/01/2026 09:04 |
18,460 | 18,365 | -0,27 % | 104.204.492,4 | 123.034.802.147,4 | 19,476 | 3,6220 |
| Inditex | 55,640 | +0,25% | 21/01/2026 09:04 |
55,640 | 55,560 | -1,49 % | 76.373.650,6 | 172.974.186.000,0 | 28,262 | 2,5225 |
| Indra Sistemas | 55,200 | -0,45% | 21/01/2026 09:04 |
55,650 | 55,200 | 14,23 % | 53.397.666,2 | 9.795.486.590,9 | 29,994 | 0,4508 |
| Intl. C. Air Gp | 4,7770 | +2,07% | 21/01/2026 09:05 |
4,7770 | 4,7200 | -1,45 % | 25.142.565,4 | 22.123.301.367,9 | 6,8622 | 2,3076 |
| Laborat Farmac | 72,250 | +0,20% | 21/01/2026 09:04 |
72,400 | 72,250 | 13,54 % | 11.301.819,7 | 3.694.098.440,2 | 29,583 | 1,2969 |
| Logista Integ | 30,820 | -0,64% | 21/01/2026 09:03 |
31,000 | 30,820 | 2,98 % | 5.009.944,1 | 4.117.905.000,0 | 12,811 | 6,7375 |
| MERLIN Prop. | 12,180 | -0,32% | 21/01/2026 09:04 |
12,180 | 12,160 | -1,68 % | 18.253.204,2 | 6.888.718.265,7 | 22,157 | 4,9099 |
| Mapfre | 3,8960 | -0,20% | 21/01/2026 09:04 |
3,8960 | 3,8920 | -8,82 % | 42.007.399,5 | 12.022.575.977,7 | 10,883 | 5,9520 |
| Naturgy Grp | 25,620 | -0,46% | 21/01/2026 09:01 |
25,740 | 25,620 | -0,69 % | 25.964.617,0 | 24.957.859.237,7 | 11,960 | 8,9355 |
| Puig Brands | 16,010 | +2,36% | 21/01/2026 09:05 |
16,010 | 15,810 | 5,17 % | 8.061.766,2 | 2.734.179.763,9 | 14,738 | 2,4093 |
| Redeia Corp | 14,510 | +0,13% | 21/01/2026 09:05 |
14,530 | 14,510 | -4,48 % | 21.679.304,9 | 7.840.249.200,0 | 15,927 | 2,7605 |
| Repsol | 15,760 | +0,35% | 21/01/2026 09:04 |
15,760 | 15,745 | -1,38 % | 50.663.097,0 | 17.359.903.946,8 | 6,5555 | 6,9059 |
| Sacyr | 3,8840 | -0,71% | 21/01/2026 09:04 |
3,8960 | 3,8840 | 1,18 % | 7.785.540,1 | 3.117.307.705,7 | 22,143 | 4,3967 |
| Solaria Ener | 16,805 | +0,20% | 21/01/2026 09:04 |
16,885 | 16,805 | -7,60 % | 14.648.069,8 | 2.095.426.190,5 | 17,037 | -- |
| Telefonica | 3,2790 | -0,36% | 21/01/2026 09:04 |
3,2900 | 3,2790 | -5,78 % | 34.913.748,1 | 18.660.501.674,2 | 11,097 | 9,1157 |
| Unicaja Banco | 2,7800 | -0,42% | 21/01/2026 09:03 |
2,8020 | 2,7800 | 0,50 % | 18.843.240,9 | 7.179.445.034,6 | 11,783 | 7,1572 |
| Nota: Datos de los componentes en 1 euro | ||||||||||