_
_

Ibex 35

17.642,7 -0,29%
15-01-2026 | 17:35
Último 17.642,7
Var % -0,29%
Fecha/Hora 15/01/2026 - 17:35
Var neta -53,000
Máx 17.725,7
Mín 17.611,7
Apertura 17.761,0
Máx 52s 17.833,5
Mín 52s 17.277,8
Var % Año 2,24
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 94,500 +0,42% 15/01/2026
17:35
95,850 93,050 10,90 % 32.372.990,5 25.672.304.133,0 35,672 3,7735
Acciona 186,10 -1,11% 15/01/2026
17:35
189,10 185,30 1,23 % 10.050.574,8 10.208.823.123,3 27,157 2,8393
Acerinox 13,470 +1,89% 15/01/2026
17:35
13,480 13,210 4,42 % 26.162.565,3 3.358.547.447,3 17,472 4,6028
Aena 25,130 +2,07% 15/01/2026
17:41
25,210 24,800 3,35 % 35.167.045,6 37.695.000.000,0 19,416 3,8838
Amadeus IT 61,660 0,00% 15/01/2026
17:35
62,000 61,260 -1,87 % 38.246.997,6 27.777.780.980,3 22,190 3,1138
ArcelorMittal 42,110 +0,59% 15/01/2026
17:35
42,480 41,470 7,14 % 8.737.341,5 32.635.250.000,0 17,353 1,1253
BBVA 20,910 -0,47% 15/01/2026
17:40
21,150 20,860 4,78 % 158.139.848,3 119.374.535.517,0 12,653 3,4911
Banco Sabadell 3,2540 +0,03% 15/01/2026
17:37
3,2990 3,2350 -3,32 % 27.991.152,7 16.347.047.339,9 11,130 8,1253
Banco Santander 10,540 +0,47% 15/01/2026
17:38
10,624 10,454 4,17 % 181.809.911,3 154.825.427.551,0 14,052 3,0834
Bankinter 14,210 -0,66% 15/01/2026
17:35
14,405 14,175 1,05 % 16.361.710,1 12.772.888.048,3 13,876 6,1224
Caixabank 10,610 -1,80% 15/01/2026
17:36
10,845 10,585 3,44 % 63.867.944,6 74.530.164.510,2 14,156 5,6842
Cellnex Telecom 26,170 +0,26% 15/01/2026
17:36
26,240 25,900 -4,84 % 25.064.332,3 17.858.695.111,0 -- 1,4815
Colonial SFL 5,1800 -0,28% 15/01/2026
17:35
5,1850 5,0900 -4,94 % 9.818.776,0 3.249.645.478,6 16,015 11,003
Crp Acc Ener Rn 21,860 0,00% 15/01/2026
17:35
22,100 21,760 -2,41 % 5.875.185,9 7.099.293.603,8 23,177 4,2424
Enagas 13,945 +0,32% 15/01/2026
17:35
13,975 13,840 5,70 % 13.231.831,0 3.653.451.581,9 13,088 2,8684
Endesa 30,710 +0,62% 15/01/2026
17:35
30,870 30,370 -0,35 % 14.003.586,5 32.514.277.513,0 17,274 4,2907
Ferrovial 58,340 +0,48% 15/01/2026
17:36
58,520 57,300 4,91 % 34.877.073,6 42.807.288.402,4 72,358 1,5541
Fluidra 25,060 +1,29% 15/01/2026
17:35
25,080 24,640 6,82 % 4.392.464,5 4.814.754.494,2 21,452 2,3942
Grifols 11,210 -3,98% 15/01/2026
17:36
11,690 11,155 9,11 % 27.230.758,8 4.776.915.035,5 18,904 1,3380
Iberdrola 18,290 -0,38% 15/01/2026
17:44
18,420 18,195 -0,56 % 146.770.475,6 122.199.648.725,3 21,096 3,6468
Inditex 55,660 -1,06% 15/01/2026
17:42
56,240 55,240 -0,14 % 142.384.255,6 173.472.850.320,0 30,287 2,5152
Indra Sistemas 57,850 +0,69% 15/01/2026
17:35
57,900 56,700 18,35 % 29.974.871,1 10.219.457.155,7 36,446 0,4321
Intl. C. Air Gp 4,7390 +1,41% 15/01/2026
17:36
4,7500 4,6660 -1,60 % 26.121.469,0 22.402.206.235,6 8,7359 2,2789
Laborat Farmac 70,050 +0,21% 15/01/2026
17:35
70,550 69,200 10,07 % 6.266.880,8 3.589.065.128,1 25,431 1,3349
Logista Integ 31,180 +0,71% 15/01/2026
17:44
31,180 30,920 2,78 % 3.976.015,5 4.139.145.000,0 11,777 6,7030
MERLIN Prop. 12,390 -0,16% 15/01/2026
17:35
12,470 12,240 -0,16 % 18.223.090,3 6.984.551.498,6 22,609 4,8426
Mapfre 4,2400 +0,23% 15/01/2026
17:35
4,2720 4,2120 -1,21 % 8.550.612,0 13.057.305.877,5 14,575 5,4803
Naturgy Grp 26,040 +0,54% 15/01/2026
17:38
26,080 25,800 -0,07 % 18.025.180,3 25.248.743.378,0 12,861 8,8325
Puig Brands 15,980 -0,86% 15/01/2026
17:44
16,190 15,780 8,40 % 8.391.744,5 2.793.618.454,4 15,737 2,3580
Redeia Corp 14,830 -0,66% 15/01/2026
17:35
14,980 14,740 -1,58 % 28.553.776,9 8.024.216.400,0 16,118 2,6972
Repsol 15,695 -6,29% 15/01/2026
17:44
16,050 15,575 5,18 % 159.172.652,2 17.348.850.203,5 6,2132 6,9103
Sacyr 3,9740 +0,60% 15/01/2026
17:35
3,9840 3,9440 2,17 % 6.249.634,5 3.166.712.889,2 24,933 4,3281
Solaria Ener 17,985 -1,12% 15/01/2026
17:35
18,530 17,710 0,22 % 17.001.326,0 2.247.241.504,8 26,683 --
Telefonica 3,3770 -0,88% 15/01/2026
17:41
3,4000 3,3700 -2,46 % 29.813.528,6 19.148.135.567,8 10,381 8,8836
Unicaja Banco 2,8180 -0,21% 15/01/2026
17:35
2,8540 2,8020 1,65 % 10.954.427,2 7.246.302.330,8 12,742 7,0911
Nota: Datos de los componentes en 1 euro