Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 54,380 | +0,36% | 24/12/2025 14:01 |
65,000 | 53,900 | -- % | -- | 97.695.791.673,8 | 19,313 | 2,1155 |
| ASML Hldg | 897,00 | -0,21% | 24/12/2025 14:02 |
900,90 | 850,10 | -- % | -- | 348.964.166.309,7 | 47,126 | 0,7296 |
| AXA | 41,095 | -0,03% | 24/12/2025 13:55 |
44,000 | 40,890 | -- % | -- | 85.903.636.549,8 | 11,548 | 5,2317 |
| Adyen | 1.365,2 | +0,10% | 24/12/2025 13:55 |
1.368,0 | 1.355,8 | -- % | -- | 43.036.073.328,0 | 47,269 | 0,0096 |
| Air Liquide | 160,02 | +0,33% | 24/12/2025 14:11 |
160,90 | 100,00 | -- % | -- | 92.715.959.002,5 | 25,746 | 2,0591 |
| Airbus | 196,88 | +0,29% | 24/12/2025 14:00 |
197,30 | 196,26 | -- % | 120.134,3 | 154.891.460.026,5 | 37,840 | 1,0230 |
| Allianz | 391,00 | +0,30% | 23/12/2025 17:36 |
392,15 | 389,40 | -- % | -- | -- | 15,628 | -- |
| Assicuraz Generali | 35,880 | -0,27% | 23/12/2025 17:57 |
36,170 | 35,880 | -- % | -- | -- | 14,858 | -- |
| BMW | 92,660 | -0,66% | 23/12/2025 17:47 |
92,920 | 92,180 | -- % | -- | -- | 7,7332 | -- |
| BNP Paribas | 80,750 | +0,07% | 24/12/2025 13:55 |
80,980 | 64,000 | -- % | -- | 90.180.369.127,7 | 8,4517 | 9,1393 |
| Banco Santander | 9,9890 | -0,12% | 24/12/2025 14:08 |
10,020 | 9,9230 | -- % | 44.968.027,4 | 148.689.515.140,9 | 13,391 | 3,2535 |
| Cie de Saint-Gobain | 85,980 | +0,48% | 24/12/2025 14:01 |
86,540 | 79,880 | -- % | -- | 42.802.303.593,5 | 13,486 | 2,5433 |
| Credit Agricole | 17,550 | -0,19% | 24/12/2025 13:55 |
17,585 | 17,512 | -- % | -- | 53.104.586.242,5 | 8,4354 | 6,2678 |
| DANONE | 76,580 | +0,10% | 24/12/2025 13:55 |
76,800 | 76,420 | -- % | -- | 52.181.189.508,1 | 21,562 | 2,8075 |
| Deutsche Bank | 33,300 | +0,94% | 23/12/2025 17:36 |
33,380 | 31,315 | -- % | -- | -- | 13,564 | -- |
| Deutsche Boerse | 223,80 | +0,83% | 23/12/2025 17:48 |
224,30 | 221,40 | -- % | -- | -- | 21,345 | -- |
| Deutsche Post | 46,590 | +0,08% | 23/12/2025 17:36 |
46,720 | 46,360 | -- % | -- | -- | 16,594 | -- |
| Deutsche Telekom | 27,480 | +0,10% | 23/12/2025 17:45 |
27,630 | 25,800 | -- % | -- | -- | 14,899 | -- |
| ENGIE | 22,160 | +0,18% | 24/12/2025 14:01 |
22,330 | 16,000 | -- % | -- | 54.124.209.369,4 | 10,032 | 6,6591 |
| ENI | 15,960 | -0,65% | 23/12/2025 17:57 |
16,076 | 15,260 | -- % | -- | -- | 9,4649 | -- |
| Enel | 8,7690 | +0,43% | 23/12/2025 18:02 |
8,7690 | 8,7020 | -- % | -- | -- | 13,027 | -- |
| EssilorLuxott | 270,10 | +0,70% | 24/12/2025 14:01 |
273,70 | 270,10 | -- % | -- | 125.644.137.892,8 | 39,643 | 2,6474 |
| Ferrari | 319,90 | -0,07% | 23/12/2025 17:36 |
322,60 | 316,30 | -- % | -- | -- | 39,239 | -- |
| Hermes Intl | 2.095,0 | +0,64% | 24/12/2025 14:01 |
2.099,0 | 2.080,0 | -- % | -- | 221.273.487.552,0 | 48,648 | 0,7633 |
| ING Group | 23,922 | -0,11% | 24/12/2025 13:55 |
24,010 | 23,885 | -- % | -- | 72.282.859.259,7 | 11,843 | 4,4309 |
| Iberdrola | 18,290 | +0,32% | 24/12/2025 14:03 |
18,330 | 18,200 | -- % | 28.249.122,1 | 122.199.648.725,3 | 20,976 | 3,6303 |
| Inditex | 56,080 | -0,07% | 24/12/2025 14:00 |
56,320 | 56,040 | -- % | 8.862.962,7 | 174.781.844.160,0 | 29,693 | 2,4964 |
| Infineon Technolog | 36,720 | +0,38% | 23/12/2025 17:49 |
36,925 | 36,540 | -- % | -- | -- | 20,105 | -- |
| Intesa Sanpaolo | 5,8710 | -0,17% | 23/12/2025 18:02 |
5,8995 | 5,8430 | -- % | -- | -- | 12,198 | -- |
| L'Oreal | 363,80 | +0,52% | 24/12/2025 14:01 |
409,60 | 362,15 | -- % | -- | 193.869.994.316,8 | 29,595 | 1,9273 |
| LVMH | 632,10 | +0,97% | 24/12/2025 14:01 |
634,60 | 500,00 | -- % | -- | 315.832.132.124,0 | 23,282 | 2,0485 |
| Mercedes-BenzGr | 59,300 | -0,41% | 23/12/2025 17:48 |
59,540 | 59,125 | -- % | -- | -- | 5,9777 | -- |
| Munich Re | 562,40 | +0,53% | 23/12/2025 17:36 |
564,80 | 560,80 | -- % | -- | -- | 13,157 | -- |
| Nordea Bk | 15,970 | +1,01% | 23/12/2025 17:30 |
16,015 | 15,832 | -- % | -- | -- | 11,014 | -- |
| Prosus | 52,380 | -0,19% | 24/12/2025 14:01 |
73,750 | 51,000 | -- % | -- | 125.096.971.956,0 | 30,368 | 0,7606 |
| Rheinmetall | 1.541,0 | -0,29% | 23/12/2025 17:36 |
1.556,0 | 1.523,5 | -- % | -- | -- | 73,992 | -- |
| SAFRAN | 299,20 | -0,66% | 24/12/2025 13:55 |
300,90 | 298,90 | -- % | -- | 125.168.712.099,2 | 43,222 | 0,9692 |
| SAP | 207,70 | -0,64% | 23/12/2025 17:49 |
209,20 | 207,45 | -- % | -- | -- | 46,366 | -- |
| Sanofi | 81,900 | -0,55% | 24/12/2025 13:55 |
91,480 | 81,000 | -- % | -- | 99.877.226.248,8 | 11,376 | 4,7863 |
| Schneider El | 235,25 | -0,44% | 24/12/2025 14:01 |
260,00 | 234,15 | -- % | -- | 135.652.646.445,6 | 28,794 | 1,6592 |
| Siemens | 237,80 | +0,41% | 23/12/2025 17:36 |
238,05 | 235,70 | -- % | -- | -- | 22,653 | -- |
| Siemens Energy | 120,75 | +0,81% | 23/12/2025 17:48 |
120,75 | 118,42 | -- % | -- | -- | -- | -- |
| Siemens Health | 44,500 | -0,71% | 23/12/2025 17:48 |
44,800 | 44,450 | -- % | -- | -- | 20,227 | -- |
| Thales | 228,85 | +0,02% | 24/12/2025 13:55 |
229,70 | 218,00 | -- % | -- | 47.129.806.790,0 | 27,093 | 1,6604 |
| TotalEnergies | 55,610 | +0,26% | 24/12/2025 14:01 |
56,430 | 55,610 | -- % | -- | 123.524.658.697,1 | 8,5149 | 6,0735 |
| UniCredit | 69,940 | +0,11% | 23/12/2025 17:57 |
70,175 | 69,235 | -- % | -- | -- | 12,244 | -- |
| Vinci | 119,65 | +0,20% | 24/12/2025 14:01 |
120,20 | 119,60 | -- % | -- | 69.759.837.917,0 | 14,584 | 3,9616 |
| argenx | 717,40 | -0,33% | 24/12/2025 13:55 |
722,00 | 694,00 | -- % | -- | 44.169.547.512,4 | 428,29 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||