_
_

Eurostoxx 50

Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 59,190 +0,34% 26/01/2026
17:36
59,450 55,240 7,10 % -- 106.070.757.397,5 19,186 1,9484
ASML Hldg 1.177,6 +0,25% 26/01/2026
17:41
1.186,4 1.158,5 28,02 % -- 458.247.143.924,4 47,401 0,5556
AXA 37,870 +0,54% 26/01/2026
17:36
43,600 37,680 -7,93 % -- 79.213.662.805,8 9,8545 5,6743
Adyen 1.392,8 -0,85% 26/01/2026
17:40
1.418,0 1.320,2 2,43 % -- 43.962.148.648,0 41,706 0,0094
Air Liquide 158,02 +0,02% 26/01/2026
17:36
182,00 156,82 -1,63 % -- 91.206.695.868,6 24,366 2,0963
Airbus 202,50 -2,08% 26/01/2026
17:35
206,50 201,85 4,22 % 665.170,0 160.318.603.255,0 32,467 0,9883
Allianz 364,90 +0,66% 26/01/2026
17:36
367,00 363,35 -7,40 % -- 141.028.070.075,2 12,916 4,2168
Assicuraz Generali 33,355 +0,39% 26/01/2026
17:44
33,750 33,120 -7,31 % -- 52.269.533.233,2 12,046 4,2936
BMW 87,620 +0,22% 26/01/2026
17:46
88,280 83,580 -6,42 % -- 49.155.419.517,6 8,1574 4,9086
BNP Paribas 88,625 +0,61% 26/01/2026
17:36
88,895 87,910 8,72 % -- 97.436.573.689,1 8,5970 8,3436
Banco Santander 10,654 +1,67% 26/01/2026
17:44
10,698 10,492 4,05 % 181.312.264,0 156.500.009.974,3 11,901 3,0504
Cie de Saint-Gobain 83,890 +1,05% 26/01/2026
17:36
86,000 82,720 -4,60 % -- 41.520.708.607,2 12,866 2,6218
Credit Agricole 17,675 +1,53% 26/01/2026
17:36
18,385 17,500 -0,75 % -- 53.490.388.792,1 8,3638 6,2225
DANONE 66,060 -2,29% 26/01/2026
17:36
66,860 63,520 -11,94 % -- 45.026.547.436,6 18,127 3,2536
Deutsche Bank 33,110 +0,97% 26/01/2026
17:36
33,435 33,000 -1,18 % -- 63.402.563.351,7 10,843 2,0491
Deutsche Boerse 213,10 -0,37% 26/01/2026
17:36
214,40 212,10 -5,25 % -- 40.299.000.000,0 19,641 1,8859
Deutsche Post 46,260 +0,74% 26/01/2026
17:46
48,200 45,980 -1,88 % -- 55.620.000.000,0 15,240 3,9913
Deutsche Telekom 27,075 -0,29% 26/01/2026
17:41
27,275 26,840 -2,86 % -- 134.235.465.404,3 13,462 3,7147
ENGIE 24,440 +1,74% 26/01/2026
17:36
24,570 23,280 7,32 % -- 59.518.365.668,8 12,094 6,0556
ENI 16,838 +0,65% 26/01/2026
18:05
16,974 16,782 3,57 % -- 53.004.111.580,2 10,563 6,0555
Enel 9,1265 +1,07% 26/01/2026
18:17
9,1420 9,0170 1,67 % -- 92.587.954.268,2 13,098 5,3255
EssilorLuxott 255,80 -3,22% 26/01/2026
17:36
262,60 254,60 -1,83 % -- 118.926.438.779,8 39,169 2,7970
Ferrari 285,85 +0,19% 26/01/2026
17:36
288,50 284,10 -10,82 % -- 55.287.589.564,9 32,330 1,0473
Hermes Intl 2.145,5 +0,82% 26/01/2026
17:36
2.158,5 2.130,0 -0,11 % -- 226.129.680.504,0 50,621 0,7469
ING Group 24,390 +1,52% 26/01/2026
17:36
24,527 24,217 0,30 % -- 71.431.746.299,5 11,707 4,3336
Iberdrola 18,670 +1,68% 26/01/2026
17:35
18,670 18,355 -0,56 % 119.838.168,1 124.738.515.128,5 19,327 3,5725
Inditex 54,340 -1,20% 26/01/2026
17:42
55,020 54,260 -2,37 % 74.140.770,6 169.358.869.680,0 27,902 2,5763
Infineon Technolog 41,812 -0,95% 26/01/2026
17:44
42,650 40,200 12,65 % -- 54.770.332.485,7 29,032 0,8345
Intesa Sanpaolo 5,8430 +1,47% 26/01/2026
18:25
5,8680 5,7553 -2,74 % -- 102.025.049.742,5 11,003 6,0931
L'Oreal 386,15 +0,14% 26/01/2026
17:36
387,15 330,00 4,47 % -- 205.479.775.088,8 30,214 1,8184
LVMH 590,55 0,00% 26/01/2026
17:36
592,30 560,00 -7,98 % -- 294.033.444.152,0 27,739 2,2004
Mercedes-BenzGr 58,200 -0,03% 26/01/2026
17:40
58,750 55,210 -3,59 % -- 55.963.963.218,3 10,748 7,3984
Munich Re 507,10 -0,11% 26/01/2026
17:36
510,60 504,20 -10,00 % -- 66.210.921.982,8 10,705 3,9463
Nordea Bk 16,750 +0,67% 26/01/2026
17:30
16,857 16,722 3,09 % -- 57.421.763.298,7 12,038 5,6111
Prosus 49,875 -0,62% 26/01/2026
17:36
56,000 49,710 -4,67 % -- 118.650.023.320,5 19,290 0,8020
Rheinmetall 1.792,0 -2,18% 26/01/2026
17:36
1.860,0 1.764,0 17,84 % -- 82.128.746.389,5 61,424 0,4526
SAFRAN 306,95 -1,01% 26/01/2026
17:36
309,80 305,35 4,48 % -- 128.766.475.882,8 37,532 0,9421
SAP 199,68 +1,80% 26/01/2026
17:46
201,15 194,28 -5,76 % -- 246.867.925.420,4 31,582 1,1694
Sanofi 79,750 +0,77% 26/01/2026
17:36
80,000 79,050 -4,31 % -- 97.462.611.987,8 10,263 4,9049
Schneider El 231,67 +0,16% 26/01/2026
17:36
233,00 215,00 -1,55 % -- 133.647.145.716,4 26,524 1,6841
Siemens 253,72 +0,05% 26/01/2026
17:45
254,90 252,55 6,38 % -- 203.600.000.000,0 23,532 2,1021
Siemens Energy 141,47 +0,49% 26/01/2026
17:46
143,00 139,40 16,84 % -- 113.102.324.248,0 85,708 0,4947
Siemens Health 43,360 +0,51% 26/01/2026
17:42
43,620 43,260 -3,90 % -- 48.864.960.000,0 18,519 2,3084
Thales 254,80 -0,89% 26/01/2026
17:36
261,60 230,00 12,42 % -- 52.618.158.771,5 27,265 1,4872
TotalEnergies 59,030 +1,89% 26/01/2026
17:36
59,260 55,100 4,52 % -- 130.243.711.675,5 9,6442 5,7602
UniCredit 72,415 +0,94% 26/01/2026
18:15
72,740 71,654 0,95 % -- 112.690.010.607,7 11,232 4,0149
Vinci 117,47 -0,21% 26/01/2026
17:36
117,90 116,65 -1,87 % -- 68.276.205.000,5 13,863 4,0477
argenx 695,20 -0,82% 26/01/2026
17:40
703,20 681,90 -1,81 % -- 43.107.980.619,6 47,244 --
Nota: Datos de los componentes en 1 euro