Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 64,810 | +0,82% | 05/03/2026 14:04 |
69,000 | 64,280 | 17,04 % | -- | 116.566.605.973,1 | 21,001 | 1,7714 |
| ASML Hldg | 1.190,8 | -0,50% | 05/03/2026 14:05 |
1.301,4 | 1.190,7 | 30,12 % | -- | 465.000.913.452,0 | 46,974 | 0,6268 |
| AXA | 38,490 | -0,93% | 05/03/2026 14:04 |
43,600 | 38,365 | -5,08 % | -- | 80.823.441.648,8 | 10,127 | 6,0025 |
| Adyen | 944,30 | -1,48% | 05/03/2026 14:05 |
1.281,0 | 939,25 | -30,16 % | -- | 30.027.661.287,8 | 28,037 | 0,0139 |
| Air Liquide | 171,94 | -0,10% | 05/03/2026 14:05 |
172,86 | 170,58 | 7,57 % | -- | 99.771.629.256,4 | 26,883 | 2,1504 |
| Airbus | 179,90 | +1,31% | 05/03/2026 14:04 |
181,90 | 178,58 | -10,44 % | 1.223.832,7 | 142.832.902.371,2 | 27,599 | 1,1116 |
| Allianz | 356,80 | -0,91% | 05/03/2026 14:04 |
360,00 | 355,00 | -8,09 % | -- | 138.286.286.675,6 | 12,443 | 4,3016 |
| Assicuraz Generali | 34,010 | +0,47% | 05/03/2026 14:04 |
34,310 | 33,710 | -5,43 % | -- | 53.611.387.336,6 | 12,031 | 4,1837 |
| BMW | 82,920 | +0,09% | 05/03/2026 14:03 |
83,740 | 82,040 | -11,30 % | -- | 46.776.207.431,3 | 7,7307 | 5,1670 |
| BNP Paribas | 88,670 | -0,92% | 05/03/2026 14:05 |
90,030 | 87,500 | 10,69 % | -- | 97.987.373.992,6 | 8,7422 | 5,7944 |
| Banco Santander | 9,9330 | -0,49% | 05/03/2026 14:05 |
10,100 | 9,7900 | -0,87 % | 114.509.997,9 | 146.893.195.020,0 | 10,868 | 2,4026 |
| Cie de Saint-Gobain | 76,320 | -1,42% | 05/03/2026 14:05 |
77,940 | 75,880 | -11,05 % | -- | 38.032.274.018,3 | 12,011 | 2,8649 |
| Credit Agricole | 17,185 | -2,41% | 05/03/2026 14:04 |
17,585 | 17,182 | 0,38 % | -- | 52.249.768.828,6 | 8,3502 | 6,3749 |
| DANONE | 70,240 | -1,16% | 05/03/2026 14:04 |
71,130 | 65,000 | -7,46 % | -- | 48.024.683.161,8 | 18,678 | 3,1923 |
| Deutsche Bank | 28,510 | -0,55% | 05/03/2026 14:04 |
29,060 | 28,270 | -13,79 % | -- | 54.871.828.219,4 | 9,1813 | 3,4965 |
| Deutsche Boerse | 242,55 | +0,72% | 05/03/2026 14:04 |
243,05 | 237,40 | 7,16 % | -- | 46.094.000.000,0 | 21,990 | 1,6515 |
| Deutsche Post | 46,680 | -2,89% | 05/03/2026 14:04 |
47,040 | 45,040 | 2,51 % | -- | 55.728.000.000,0 | 15,416 | 3,9657 |
| Deutsche Telekom | 33,470 | +1,31% | 05/03/2026 14:05 |
33,640 | 32,850 | 18,85 % | -- | 166.896.769.208,1 | 16,560 | 2,9788 |
| ENGIE | 27,020 | -0,95% | 05/03/2026 14:05 |
27,515 | 24,300 | 21,89 % | -- | 69.077.765.173,5 | 13,718 | 5,4511 |
| ENI | 20,170 | +1,37% | 05/03/2026 14:04 |
20,225 | 19,896 | 23,13 % | -- | 63.454.518.523,8 | 12,815 | 5,0983 |
| Enel | 9,5550 | -0,26% | 05/03/2026 14:04 |
9,6570 | 9,5138 | 8,10 % | -- | 97.656.044.221,3 | 13,779 | 5,0647 |
| EssilorLuxott | 216,70 | -1,27% | 05/03/2026 14:04 |
280,00 | 215,90 | -18,76 % | -- | 100.672.828.776,2 | 31,968 | 3,3026 |
| Ferrari | 312,90 | +0,09% | 05/03/2026 14:04 |
315,60 | 309,10 | -2,03 % | -- | 60.988.940.435,5 | 34,298 | 1,1514 |
| Hermes Intl | 1.915,7 | -0,71% | 05/03/2026 14:04 |
2.500,0 | 1.899,0 | -9,28 % | -- | 203.273.902.806,0 | 45,254 | 0,9379 |
| ING Group | 23,300 | +0,01% | 05/03/2026 14:04 |
27,000 | 23,070 | -3,00 % | -- | 68.496.795.153,5 | 10,949 | 4,6340 |
| Iberdrola | 19,380 | +0,07% | 05/03/2026 14:04 |
19,615 | 19,365 | 4,87 % | 44.342.049,2 | 131.609.043.118,4 | 20,217 | 3,4328 |
| Inditex | 53,620 | +0,67% | 05/03/2026 14:04 |
54,840 | 53,320 | -5,46 % | 32.883.081,9 | 168.673.206.240,0 | 26,299 | 2,5974 |
| Infineon Technolog | 43,795 | -0,30% | 05/03/2026 14:04 |
44,795 | 43,777 | 16,88 % | -- | 57.878.424.791,8 | 28,757 | 0,7959 |
| Intesa Sanpaolo | 5,3940 | -0,58% | 05/03/2026 14:04 |
5,4670 | 5,3160 | -8,61 % | -- | 94.589.532.377,8 | 10,376 | 350,35 |
| L'Oreal | 374,50 | +0,01% | 05/03/2026 14:05 |
409,10 | 369,60 | 1,76 % | -- | 200.942.619.384,8 | 28,738 | 1,9110 |
| LVMH | 506,40 | -0,21% | 05/03/2026 14:05 |
599,00 | 497,82 | -20,96 % | -- | 252.227.741.192,0 | 23,498 | 2,5628 |
| Mercedes-BenzGr | 56,410 | -0,08% | 05/03/2026 14:04 |
57,040 | 55,860 | -6,37 % | -- | 54.461.833.441,6 | 10,732 | 6,1761 |
| Munich Re | 533,40 | -0,11% | 05/03/2026 14:04 |
535,30 | 528,80 | -5,28 % | -- | 69.659.951.857,2 | 11,075 | 4,4893 |
| Nordea Bk | 16,040 | 0,00% | 05/03/2026 14:04 |
16,167 | 15,830 | -0,61 % | -- | 55.095.024.740,6 | 11,217 | 5,9627 |
| Prosus | 41,825 | -0,20% | 05/03/2026 14:04 |
56,000 | 41,337 | -20,39 % | -- | 99.862.282.785,6 | 15,658 | 0,9539 |
| Rheinmetall | 1.606,0 | -2,57% | 05/03/2026 14:04 |
1.657,5 | 1.604,5 | 6,18 % | -- | 74.624.946.426,0 | 57,300 | 0,5032 |
| SAFRAN | 323,80 | -0,85% | 05/03/2026 14:04 |
328,20 | 322,90 | 9,74 % | -- | 136.338.513.613,4 | 39,594 | 0,8939 |
| SAP | 168,04 | +0,17% | 05/03/2026 14:04 |
169,41 | 162,24 | -19,91 % | -- | 207.027.533.176,6 | 27,582 | 1,3963 |
| Sanofi | 78,610 | -0,77% | 05/03/2026 14:05 |
92,500 | 78,130 | -4,40 % | -- | 95.865.064.168,7 | 10,341 | 4,9796 |
| Schneider El | 257,45 | -0,59% | 05/03/2026 14:04 |
261,55 | 256,05 | 10,28 % | -- | 149.041.888.724,0 | 29,035 | 1,5107 |
| Siemens | 228,90 | -1,46% | 05/03/2026 14:05 |
234,00 | 228,80 | -2,85 % | -- | 183.880.000.000,0 | 20,929 | 2,3265 |
| Siemens Energy | 160,05 | -1,65% | 05/03/2026 14:04 |
164,00 | 160,05 | 35,06 % | -- | 129.288.345.916,0 | 96,860 | 0,4333 |
| Siemens Health | 40,560 | -2,28% | 05/03/2026 14:05 |
41,290 | 40,260 | -7,44 % | -- | 45.864.480.000,0 | 16,992 | 2,4600 |
| Thales | 242,55 | -3,32% | 05/03/2026 14:04 |
253,00 | 230,00 | 9,41 % | -- | 50.476.362.876,3 | 27,095 | 1,5644 |
| TotalEnergies | 66,940 | +0,06% | 05/03/2026 14:04 |
67,240 | 66,240 | 20,70 % | -- | 146.710.367.844,0 | 11,241 | 5,0700 |
| UniCredit | 67,940 | -1,80% | 05/03/2026 14:04 |
69,470 | 67,540 | -2,54 % | -- | 106.835.005.138,8 | 10,253 | 2,0935 |
| Vinci | 133,52 | -0,42% | 05/03/2026 14:05 |
134,95 | 132,60 | 11,88 % | -- | 78.109.817.465,7 | 15,767 | 3,7313 |
| argenx | 647,60 | +1,25% | 05/03/2026 14:03 |
802,40 | 641,60 | -10,59 % | -- | 40.112.823.769,2 | 43,663 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||