Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 59,020 | -0,45% | 27/03/2026 17:36 |
69,000 | 58,220 | 8,12 % | -- | 106.232.692.855,7 | 18,746 | 1,9455 |
| ASML Hldg | 1.146,4 | -1,72% | 27/03/2026 17:44 |
1.163,4 | 950,10 | 26,92 % | -- | 445.360.641.147,6 | 46,755 | 0,6536 |
| AXA | 37,950 | +0,36% | 27/03/2026 17:36 |
38,235 | 37,780 | -7,48 % | -- | 79.464.537.430,7 | 9,8252 | 6,1036 |
| Air Liquide | 172,94 | +1,09% | 27/03/2026 17:36 |
174,06 | 171,58 | 7,01 % | -- | 100.275.823.250,4 | 26,477 | 2,1374 |
| Airbus | 160,44 | -2,46% | 27/03/2026 17:35 |
165,08 | 160,04 | -17,03 % | 1.260.684,2 | 127.177.376.795,1 | 25,592 | 1,2459 |
| Allianz | 350,90 | +0,34% | 27/03/2026 17:36 |
352,50 | 348,70 | -10,61 % | -- | 135.698.969.946,4 | 12,188 | 4,3824 |
| Assicuraz Generali | 33,520 | -0,19% | 27/03/2026 17:43 |
33,900 | 33,430 | -5,97 % | -- | 52.716.817.934,3 | 12,071 | 4,8824 |
| BMW | 77,780 | -0,23% | 27/03/2026 17:36 |
78,180 | 77,120 | -16,50 % | -- | 43.656.297.242,8 | 7,2988 | 5,6555 |
| BNP Paribas | 81,080 | -0,80% | 27/03/2026 17:36 |
82,490 | 80,480 | 1,24 % | -- | 89.449.969.288,4 | 8,0437 | 6,3531 |
| Banco Santander | 9,4020 | -0,72% | 27/03/2026 17:40 |
9,5500 | 9,3200 | -5,94 % | 329.201.910,5 | 138.108.981.957,8 | 10,665 | 2,5526 |
| Credit Agricole | 15,870 | -0,68% | 27/03/2026 17:36 |
16,055 | 15,697 | -8,97 % | -- | 47.983.246.515,1 | 7,6171 | 7,1259 |
| DANONE | 67,160 | -0,85% | 27/03/2026 17:36 |
68,260 | 66,260 | -11,79 % | -- | 45.762.453.478,2 | 17,946 | 3,3502 |
| Deutsche Bank | 24,915 | -0,95% | 27/03/2026 17:36 |
25,370 | 24,145 | -24,22 % | -- | 47.688.051.265,9 | 8,2733 | 4,0064 |
| Deutsche Boerse | 238,90 | +0,50% | 27/03/2026 17:48 |
240,70 | 236,80 | 5,78 % | -- | 45.391.000.000,0 | 21,870 | 1,7580 |
| Deutsche Post | 44,170 | -1,18% | 27/03/2026 17:48 |
44,950 | 44,125 | -4,67 % | -- | 53.004.000.000,0 | 14,676 | 4,3015 |
| Deutsche Telekom | 31,690 | -0,32% | 27/03/2026 17:44 |
31,900 | 31,310 | 14,98 % | -- | 158.843.638.575,5 | 16,149 | 3,1392 |
| E.ON | 18,545 | -0,41% | 27/03/2026 17:49 |
18,787 | 18,240 | 15,92 % | -- | 49.075.703.304,0 | 16,382 | 3,0678 |
| ENGIE | 26,830 | 0,00% | 27/03/2026 17:36 |
27,190 | 26,320 | 20,28 % | -- | 68.442.158.206,5 | 13,537 | 5,4977 |
| ENI | 23,925 | +0,81% | 27/03/2026 17:43 |
23,925 | 23,205 | 46,13 % | -- | 74.908.743.538,7 | 15,073 | 3,2766 |
| Enel | 9,1460 | +0,02% | 27/03/2026 17:49 |
9,2600 | 9,0180 | 3,43 % | -- | 93.213.205.084,9 | 13,331 | 8,1256 |
| EssilorLuxott | 194,80 | +0,16% | 27/03/2026 17:36 |
196,20 | 190,20 | -28,34 % | -- | 89.843.434.516,4 | 28,643 | 3,7024 |
| Ferrari | 278,30 | -0,78% | 27/03/2026 17:35 |
284,20 | 273,10 | -12,22 % | -- | 53.891.340.372,1 | 31,370 | 1,3003 |
| Hermes Intl | 1.621,5 | -1,30% | 27/03/2026 17:36 |
1.647,0 | 1.612,5 | -22,63 % | -- | 171.444.725.088,0 | 39,185 | 1,1083 |
| ING Group | 21,720 | -0,52% | 27/03/2026 17:44 |
27,000 | 21,477 | -8,81 % | -- | 63.627.112.530,7 | 10,474 | 4,9845 |
| Iberdrola | 19,125 | -0,44% | 27/03/2026 17:37 |
19,310 | 18,965 | 4,03 % | 158.176.999,9 | 129.243.797.157,3 | 20,325 | 3,4875 |
| Inditex | 49,500 | -1,94% | 27/03/2026 17:37 |
50,560 | 48,980 | -10,40 % | 121.314.618,5 | 154.274.274.000,0 | 25,431 | 3,0101 |
| Infineon Technolog | 37,430 | -4,78% | 27/03/2026 17:50 |
38,585 | 36,800 | 4,46 % | -- | 48.821.861.706,7 | 26,491 | 0,9362 |
| Intesa Sanpaolo | 5,0980 | +0,99% | 27/03/2026 18:03 |
5,1380 | 5,0480 | -14,71 % | -- | 89.052.074.480,8 | 9,8547 | 3,7152 |
| L'Oreal | 350,00 | -0,41% | 27/03/2026 17:36 |
354,00 | 349,90 | -4,36 % | -- | 187.064.262.162,6 | 27,381 | 2,0545 |
| LVMH | 455,75 | -0,57% | 27/03/2026 17:36 |
459,65 | 453,35 | -28,58 % | -- | 226.895.475.946,0 | 21,436 | 2,8515 |
| Mercedes-BenzGr | 51,630 | -0,62% | 27/03/2026 17:44 |
52,000 | 50,900 | -13,91 % | -- | 49.676.202.037,7 | 9,9619 | 6,7842 |
| Munich Re | 523,00 | +0,69% | 27/03/2026 17:36 |
525,80 | 519,40 | -7,71 % | -- | 68.444.952.696,9 | 10,908 | 4,5810 |
| Nordea Bk | 14,290 | +0,10% | 27/03/2026 17:30 |
14,390 | 14,035 | -11,40 % | -- | 48.838.979.696,7 | 10,266 | 6,7062 |
| Prosus | 38,720 | -1,77% | 27/03/2026 17:36 |
56,000 | 38,610 | -24,88 % | -- | 92.410.228.689,4 | 15,089 | 1,0297 |
| Rheinmetall | 1.379,5 | -4,33% | 27/03/2026 17:36 |
1.436,0 | 1.366,0 | -7,56 % | -- | 63.002.088.072,7 | 51,618 | 0,5900 |
| SAFRAN | 278,40 | -1,56% | 27/03/2026 17:36 |
282,40 | 275,75 | -5,54 % | -- | 115.755.958.014,2 | 34,353 | 1,2106 |
| SAP | 142,56 | -0,94% | 27/03/2026 17:36 |
147,32 | 142,06 | -31,19 % | -- | 175.381.264.160,3 | 23,890 | 1,7511 |
| Sanofi | 81,990 | +0,53% | 27/03/2026 17:36 |
83,030 | 80,340 | -1,65 % | -- | 99.338.359.480,8 | 10,460 | 5,0274 |
| Schneider El | 229,20 | -4,67% | 27/03/2026 17:36 |
238,20 | 225,37 | 1,57 % | -- | 131.237.659.228,8 | 26,968 | 1,7150 |
| Siemens | 204,90 | -2,15% | 27/03/2026 17:36 |
209,40 | 203,40 | -12,68 % | -- | 163.400.000.000,0 | 19,164 | 2,6193 |
| Siemens Energy | 144,40 | -3,57% | 27/03/2026 17:36 |
149,50 | 141,30 | 24,31 % | -- | 115.460.287.898,4 | 93,179 | 0,4845 |
| Siemens Health | 35,760 | -1,55% | 27/03/2026 17:36 |
36,440 | 35,530 | -18,85 % | -- | 40.416.240.000,0 | 15,242 | 2,7909 |
| SocieteGenerale | 62,280 | -1,35% | 27/03/2026 17:36 |
63,660 | 61,600 | -7,93 % | -- | 46.982.749.687,5 | 10,043 | 2,5760 |
| Thales | 237,90 | -1,36% | 27/03/2026 17:36 |
242,50 | 237,30 | 5,40 % | -- | 49.096.552.059,2 | 25,949 | 1,6359 |
| TotalEnergies | 78,490 | -0,35% | 27/03/2026 17:36 |
78,750 | 77,390 | 42,34 % | -- | 172.030.161.339,7 | 12,898 | 4,3251 |
| UCB | 252,00 | -0,49% | 27/03/2026 17:44 |
254,80 | 245,20 | 6,36 % | -- | 48.869.546.572,5 | 30,147 | 0,5532 |
| UniCredit | 60,220 | -1,31% | 27/03/2026 18:03 |
61,350 | 59,510 | -14,14 % | -- | 93.935.470.824,4 | 9,2881 | 2,3743 |
| Vinci | 126,10 | -0,78% | 27/03/2026 17:36 |
126,95 | 124,65 | 6,00 % | -- | 73.393.533.295,2 | 14,955 | 3,9666 |
| Nota: Datos de los componentes en 1 euro | ||||||||||