Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 68,300 | +0,51% | 24/02/2026 17:36 |
69,000 | 67,520 | 23,27 % | -- | 122.299.684.496,9 | 21,576 | 1,6899 |
| ASML Hldg | 1.263,4 | +1,76% | 24/02/2026 17:47 |
1.284,6 | 951,00 | 35,85 % | -- | 493.607.397.025,8 | 50,084 | 0,5897 |
| AXA | 40,000 | +0,49% | 24/02/2026 17:36 |
40,080 | 39,490 | -2,79 % | -- | 83.593.515.631,8 | 10,233 | 5,3770 |
| Adyen | 932,50 | -1,37% | 24/02/2026 17:49 |
961,30 | 929,40 | -31,06 % | -- | 29.430.040.974,4 | 29,286 | 0,0141 |
| Air Liquide | 177,30 | +1,37% | 24/02/2026 17:36 |
177,70 | 174,80 | 8,95 % | -- | 102.372.654.718,7 | 27,142 | 1,8673 |
| Airbus | 182,50 | -0,68% | 24/02/2026 17:35 |
184,12 | 180,20 | -7,32 % | 2.354.314,6 | 144.591.772.147,5 | 29,631 | 1,0958 |
| Allianz | 378,50 | -0,22% | 24/02/2026 17:51 |
378,70 | 374,80 | -3,25 % | -- | 146.048.236.863,2 | 13,120 | 4,0719 |
| Assicuraz Generali | 35,840 | -0,06% | 24/02/2026 18:24 |
35,840 | 35,255 | 0,15 % | -- | 56.224.471.643,3 | 12,802 | 3,9916 |
| BMW | 88,480 | +0,98% | 24/02/2026 17:36 |
89,380 | 87,950 | -6,09 % | -- | 49.699.720.395,8 | 8,4444 | 4,8549 |
| BNP Paribas | 94,480 | -1,34% | 24/02/2026 17:36 |
95,000 | 93,520 | 18,46 % | -- | 104.095.749.358,4 | 9,3107 | 7,8099 |
| Banco Santander | 10,652 | -2,52% | 24/02/2026 17:37 |
10,848 | 10,560 | 8,52 % | 296.941.922,5 | 156.470.631.335,3 | 12,103 | 3,0510 |
| Cie de Saint-Gobain | 87,900 | -0,65% | 24/02/2026 17:36 |
89,060 | 87,760 | 1,63 % | -- | 43.485.249.033,7 | 13,751 | 2,5034 |
| Credit Agricole | 18,505 | -1,24% | 24/02/2026 17:36 |
18,610 | 18,300 | 6,81 % | -- | 55.994.322.986,7 | 8,7947 | 5,9443 |
| DANONE | 72,060 | +0,36% | 24/02/2026 17:36 |
72,570 | 71,350 | -6,43 % | -- | 49.142.170.113,9 | 19,534 | 2,9811 |
| Deutsche Bank | 30,140 | -1,33% | 24/02/2026 17:49 |
30,512 | 28,970 | -8,14 % | -- | 57.589.626.814,2 | 10,087 | 3,3175 |
| Deutsche Boerse | 220,30 | +0,63% | 24/02/2026 17:50 |
222,60 | 218,80 | -2,53 % | -- | 41.876.000.000,0 | 20,089 | 1,8148 |
| Deutsche Post | 49,110 | -0,56% | 24/02/2026 17:36 |
49,550 | 48,990 | 5,45 % | -- | 59.004.000.000,0 | 16,333 | 3,7624 |
| Deutsche Telekom | 33,320 | -0,06% | 24/02/2026 17:36 |
33,780 | 32,990 | 19,87 % | -- | 166.049.071.246,8 | 16,488 | 3,0030 |
| ENGIE | 26,980 | +1,43% | 24/02/2026 17:36 |
27,010 | 26,500 | 18,72 % | -- | 65.630.931.046,4 | 13,205 | 5,4916 |
| ENI | 18,750 | +0,35% | 24/02/2026 18:55 |
18,848 | 18,656 | 15,81 % | -- | 59.096.248.840,9 | 11,930 | 5,4313 |
| Enel | 9,7990 | +0,94% | 24/02/2026 18:23 |
9,8900 | 9,6240 | 9,48 % | -- | 99.577.546.731,0 | 13,139 | 4,9517 |
| EssilorLuxott | 234,50 | -0,59% | 24/02/2026 17:36 |
234,70 | 231,50 | -12,65 % | -- | 108.687.738.752,4 | 35,034 | 3,0605 |
| Ferrari | 316,50 | +4,30% | 24/02/2026 17:36 |
321,20 | 304,50 | -4,65 % | -- | 61.541.622.407,6 | 34,750 | 1,1393 |
| Hermes Intl | 2.080,0 | -0,66% | 24/02/2026 17:36 |
2.123,0 | 2.080,0 | -1,17 % | -- | 220.428.932.256,0 | 50,029 | 0,8381 |
| ING Group | 24,665 | -1,65% | 24/02/2026 17:36 |
27,000 | 24,365 | 4,22 % | -- | 71.899.002.203,3 | 11,965 | 4,4110 |
| Iberdrola | 20,050 | +1,00% | 24/02/2026 17:40 |
20,250 | 19,885 | 7,50 % | 183.505.118,2 | 135.494.804.340,1 | 20,826 | 3,3266 |
| Inditex | 57,540 | +0,17% | 24/02/2026 17:37 |
58,080 | 57,160 | 1,95 % | 74.525.239,0 | 179.332.156.080,0 | 29,088 | 2,4330 |
| Infineon Technolog | 46,680 | +1,65% | 24/02/2026 17:52 |
46,900 | 45,915 | 22,08 % | -- | 60.914.691.435,3 | 30,821 | 0,7503 |
| Intesa Sanpaolo | 5,7610 | -1,68% | 24/02/2026 18:43 |
5,8120 | 5,7000 | -1,27 % | -- | 100.353.364.339,7 | 11,365 | 6,1946 |
| L'Oreal | 403,10 | +1,59% | 24/02/2026 17:36 |
405,80 | 398,10 | 8,20 % | -- | 215.915.233.208,0 | 31,185 | 1,7305 |
| LVMH | 561,80 | +0,52% | 24/02/2026 17:36 |
566,30 | 552,10 | -12,95 % | -- | 279.625.407.239,0 | 25,833 | 2,3137 |
| Mercedes-BenzGr | 58,930 | +0,78% | 24/02/2026 17:36 |
59,350 | 58,360 | -3,22 % | -- | 56.637.995.810,4 | 11,336 | 5,9503 |
| Munich Re | 548,80 | +1,04% | 24/02/2026 17:36 |
553,20 | 540,40 | -3,68 % | -- | 71.684.950.457,7 | 11,337 | 3,6449 |
| Nordea Bk | 16,650 | -0,83% | 24/02/2026 17:30 |
16,700 | 16,477 | 3,74 % | -- | 56.916.184.424,7 | 11,981 | 5,7813 |
| Prosus | 44,000 | +0,03% | 24/02/2026 17:36 |
59,990 | 43,450 | -16,40 % | -- | 104.745.073.219,0 | 16,761 | 0,9084 |
| Rheinmetall | 1.724,5 | +1,39% | 24/02/2026 17:36 |
1.730,2 | 1.701,5 | 9,87 % | -- | 79.375.058.329,5 | 62,621 | 0,4683 |
| SAFRAN | 340,60 | -1,11% | 24/02/2026 17:36 |
344,45 | 180,00 | 16,26 % | -- | 143.136.613.785,9 | 42,270 | 0,8475 |
| SAP | 165,84 | -0,22% | 24/02/2026 17:50 |
168,80 | 163,80 | -20,22 % | -- | 204.791.655.474,4 | 28,443 | 1,4097 |
| Sanofi | 80,610 | -0,05% | 24/02/2026 17:36 |
92,500 | 79,980 | -2,53 % | -- | 98.456.506.241,7 | 10,250 | 4,8553 |
| Schneider El | 262,55 | +1,11% | 24/02/2026 17:36 |
263,50 | 257,25 | 10,53 % | -- | 151.494.659.400,0 | 29,722 | 1,4857 |
| Siemens | 239,50 | +0,09% | 24/02/2026 17:36 |
241,75 | 236,05 | 0,46 % | -- | 192.320.000.000,0 | 22,290 | 2,2254 |
| Siemens Energy | 166,00 | +0,60% | 24/02/2026 17:36 |
167,80 | 162,05 | 37,51 % | -- | 133.244.928.990,4 | 102,29 | 0,4199 |
| Siemens Health | 42,000 | +1,15% | 24/02/2026 17:36 |
42,350 | 41,500 | -7,40 % | -- | 47.387.280.000,0 | 17,718 | 2,3803 |
| Thales | 251,20 | -0,67% | 24/02/2026 17:36 |
255,00 | 248,40 | 10,55 % | -- | 51.856.173.693,4 | 28,378 | 1,5091 |
| TotalEnergies | 66,720 | +0,63% | 24/02/2026 17:36 |
67,010 | 66,140 | 19,61 % | -- | 145.988.195.687,2 | 11,032 | 5,0966 |
| UniCredit | 72,720 | -1,42% | 24/02/2026 18:02 |
73,170 | 71,840 | 4,08 % | -- | 113.761.086.819,7 | 11,254 | 1,9606 |
| Vinci | 141,75 | +0,69% | 24/02/2026 17:36 |
142,95 | 140,15 | 17,50 % | -- | 82.564.085.849,0 | 16,456 | 3,5260 |
| argenx | 709,20 | +1,15% | 24/02/2026 17:36 |
802,40 | 696,80 | -1,78 % | -- | 43.980.536.644,2 | 48,517 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||