Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 66,910 | +0,17% | 18/02/2026 17:36 |
69,500 | 66,250 | 21,95 % | -- | 120.592.341.362,9 | 21,822 | 1,7138 |
| ASML Hldg | 1.232,6 | +3,63% | 18/02/2026 17:39 |
1.244,5 | 1.194,0 | 30,37 % | -- | 482.389.929.247,2 | 47,900 | 0,6034 |
| AXA | 38,850 | +0,32% | 18/02/2026 17:36 |
43,600 | 38,570 | -5,50 % | -- | 81.126.581.820,5 | 9,7431 | 5,5405 |
| Adyen | 989,50 | +2,62% | 18/02/2026 17:36 |
992,10 | 952,60 | -30,27 % | -- | 30.975.338.882,4 | 27,076 | 0,0134 |
| Air Liquide | 167,40 | -1,75% | 18/02/2026 17:36 |
169,94 | 165,18 | 6,57 % | -- | 97.058.571.179,5 | 26,260 | 1,9699 |
| Airbus | 200,70 | +1,94% | 18/02/2026 17:35 |
201,00 | 197,08 | -0,70 % | 1.670.695,9 | 159.011.335.178,1 | 30,821 | 0,9965 |
| Allianz | 372,60 | +0,04% | 18/02/2026 17:36 |
375,55 | 371,40 | -4,79 % | -- | 144.098.095.149,4 | 12,876 | 4,1270 |
| Assicuraz Generali | 35,705 | +0,26% | 18/02/2026 18:02 |
36,020 | 35,530 | -0,34 % | -- | 56.130.306.443,0 | 12,643 | 3,9983 |
| BMW | 91,080 | +0,97% | 18/02/2026 17:36 |
91,600 | 90,000 | -3,04 % | -- | 51.310.177.633,4 | 8,3556 | 4,7025 |
| BNP Paribas | 94,160 | +2,45% | 18/02/2026 17:37 |
94,660 | 92,600 | 14,23 % | -- | 104.233.449.434,3 | 8,9228 | 7,7996 |
| Banco Santander | 10,720 | +2,93% | 18/02/2026 17:36 |
10,766 | 10,482 | 3,41 % | 279.151.365,0 | 157.469.505.061,4 | 11,610 | 3,0317 |
| Cie de Saint-Gobain | 87,580 | -0,93% | 18/02/2026 17:36 |
89,540 | 87,200 | 2,29 % | -- | 43.648.541.388,9 | 13,639 | 2,4940 |
| Credit Agricole | 18,302 | +1,79% | 18/02/2026 17:36 |
18,360 | 18,130 | 2,66 % | -- | 55.472.354.831,3 | 8,5559 | 6,0002 |
| DANONE | 71,990 | -0,13% | 18/02/2026 17:36 |
72,630 | 64,000 | -5,72 % | -- | 49.264.821.120,9 | 19,252 | 2,9737 |
| Deutsche Bank | 30,955 | +2,25% | 18/02/2026 17:41 |
31,107 | 28,990 | -8,88 % | -- | 59.199.289.602,3 | 9,7377 | 3,2273 |
| Deutsche Boerse | 217,70 | +0,50% | 18/02/2026 17:42 |
218,60 | 213,90 | -3,91 % | -- | 41.230.000.000,0 | 19,780 | 1,8433 |
| Deutsche Post | 49,710 | +0,62% | 18/02/2026 17:36 |
49,870 | 49,300 | 5,35 % | -- | 59.652.000.000,0 | 16,077 | 3,7215 |
| Deutsche Telekom | 32,825 | -2,01% | 18/02/2026 17:36 |
33,550 | 32,550 | 19,51 % | -- | 162.309.227.299,8 | 16,628 | 3,0721 |
| ENGIE | 26,850 | +0,98% | 18/02/2026 17:36 |
27,000 | 26,550 | 18,31 % | -- | 65.119.521.194,1 | 13,225 | 5,5347 |
| ENI | 18,411 | +1,36% | 18/02/2026 18:02 |
18,452 | 18,112 | 12,43 % | -- | 57.950.826.339,4 | 11,640 | 5,5386 |
| Enel | 9,3810 | +0,71% | 18/02/2026 18:05 |
9,4480 | 9,2350 | 4,29 % | -- | 94.646.706.957,2 | 13,270 | 5,2097 |
| EssilorLuxott | 234,85 | -3,71% | 18/02/2026 17:36 |
238,90 | 227,50 | -9,78 % | -- | 108.734.067.711,8 | 36,332 | 3,0592 |
| Ferrari | 312,40 | -1,63% | 18/02/2026 17:36 |
316,40 | 308,40 | -0,50 % | -- | 60.562.308.737,7 | 35,444 | 0,9561 |
| Hermes Intl | 2.053,5 | +0,12% | 18/02/2026 17:36 |
2.083,0 | 2.031,5 | -2,58 % | -- | 219.003.745.194,0 | 49,354 | 0,8435 |
| ING Group | 24,837 | +1,82% | 18/02/2026 17:36 |
24,940 | 24,100 | 1,58 % | -- | 72.556.080.818,1 | 11,552 | 4,3711 |
| Iberdrola | 20,050 | -0,19% | 18/02/2026 17:36 |
20,250 | 20,050 | 8,80 % | 134.213.550,3 | 135.494.804.340,1 | 21,162 | 3,3266 |
| Inditex | 57,760 | +1,26% | 18/02/2026 17:35 |
57,860 | 56,820 | 1,24 % | 62.919.268,9 | 180.017.819.520,0 | 28,721 | 2,4238 |
| Infineon Technolog | 46,010 | +3,63% | 18/02/2026 17:36 |
46,400 | 44,685 | 18,62 % | -- | 60.340.086.135,0 | 29,544 | 0,7574 |
| Intesa Sanpaolo | 5,8175 | +1,86% | 18/02/2026 18:02 |
5,8345 | 5,7500 | -3,63 % | -- | 101.476.527.969,7 | 10,993 | 6,1261 |
| L'Oreal | 394,00 | +1,12% | 18/02/2026 17:36 |
395,45 | 389,10 | 6,15 % | -- | 210.844.294.480,0 | 29,946 | 1,7721 |
| LVMH | 530,30 | +1,22% | 18/02/2026 17:36 |
599,00 | 523,20 | -17,80 % | -- | 265.864.363.348,0 | 24,177 | 2,4335 |
| Mercedes-BenzGr | 59,200 | +0,62% | 18/02/2026 17:36 |
59,565 | 58,720 | -2,31 % | -- | 57.080.931.513,8 | 11,062 | 5,9041 |
| Munich Re | 531,90 | -1,05% | 18/02/2026 17:43 |
538,80 | 528,90 | -4,59 % | -- | 69.529.306.786,2 | 11,167 | 3,7579 |
| Nordea Bk | 16,722 | +1,46% | 18/02/2026 17:30 |
16,820 | 16,555 | 2,30 % | -- | 57.430.332.432,1 | 11,834 | 5,7296 |
| Prosus | 44,415 | +2,39% | 18/02/2026 17:36 |
44,600 | 43,240 | -18,05 % | -- | 105.101.915.394,4 | 16,255 | 0,9053 |
| Rheinmetall | 1.678,5 | +5,06% | 18/02/2026 17:36 |
1.699,0 | 1.534,0 | 3,57 % | -- | 77.539.266.289,5 | 58,412 | 0,4794 |
| SAFRAN | 347,40 | +2,14% | 18/02/2026 17:36 |
350,80 | 341,65 | 14,36 % | -- | 145.437.509.228,9 | 41,256 | 0,8341 |
| SAP | 173,34 | +2,00% | 18/02/2026 17:42 |
174,04 | 167,06 | -18,93 % | -- | 212.776.932.982,4 | 27,878 | 1,3568 |
| Sanofi | 78,020 | -0,40% | 18/02/2026 17:36 |
78,665 | 77,850 | -5,64 % | -- | 94.980.925.108,5 | 10,014 | 5,0330 |
| Schneider El | 261,47 | +2,53% | 18/02/2026 17:36 |
262,00 | 215,00 | 8,53 % | -- | 150.830.968.511,2 | 29,242 | 1,4922 |
| Siemens | 244,22 | +3,87% | 18/02/2026 17:36 |
249,10 | 238,17 | -1,41 % | -- | 195.860.000.000,0 | 21,491 | 2,1852 |
| Siemens Energy | 166,37 | +4,21% | 18/02/2026 17:43 |
167,90 | 163,40 | 32,86 % | -- | 133.364.825.447,2 | 101,73 | 0,4195 |
| Siemens Health | 41,520 | +1,26% | 18/02/2026 17:41 |
41,640 | 40,660 | -8,58 % | -- | 46.834.560.000,0 | 17,160 | 2,4084 |
| Thales | 261,70 | +4,82% | 18/02/2026 17:36 |
263,95 | 227,00 | 8,50 % | -- | 53.709.650.910,4 | 27,051 | 1,4570 |
| TotalEnergies | 65,315 | +1,34% | 18/02/2026 17:36 |
65,700 | 64,800 | 16,43 % | -- | 143.121.391.065,0 | 10,845 | 5,1987 |
| UniCredit | 74,420 | +2,29% | 18/02/2026 18:02 |
74,760 | 73,340 | 2,92 % | -- | 116.736.100.484,2 | 10,970 | 1,9106 |
| Vinci | 137,65 | +0,30% | 18/02/2026 17:36 |
138,80 | 137,20 | 14,60 % | -- | 80.220.500.196,3 | 16,079 | 3,6291 |
| argenx | 713,00 | -0,08% | 18/02/2026 17:39 |
715,40 | 703,80 | -0,39 % | -- | 44.060.985.072,0 | 47,211 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||