Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 66,920 | +0,45% | 20/02/2026 17:36 |
70,000 | 66,280 | 21,01 % | -- | 119.981.292.241,2 | 21,518 | 1,7225 |
| ASML Hldg | 1.255,6 | +1,41% | 20/02/2026 17:41 |
1.262,0 | 951,00 | 34,32 % | -- | 486.349.035.522,0 | 49,606 | 0,5985 |
| AXA | 39,800 | +1,94% | 20/02/2026 17:36 |
43,600 | 39,250 | -4,72 % | -- | 83.123.125.710,2 | 10,082 | 5,4074 |
| Adyen | 1.001,6 | +0,91% | 20/02/2026 17:36 |
1.008,6 | 980,70 | -27,76 % | -- | 31.555.614.015,2 | 29,169 | 0,0131 |
| Air Liquide | 175,56 | +4,59% | 20/02/2026 17:36 |
175,56 | 169,92 | 4,68 % | -- | 101.508.247.795,2 | 25,913 | 1,8835 |
| Airbus | 189,92 | +1,30% | 20/02/2026 17:35 |
191,60 | 187,98 | -5,44 % | 2.071.633,1 | 150.470.517.075,3 | 29,273 | 1,0530 |
| Allianz | 379,20 | +1,92% | 20/02/2026 17:36 |
379,30 | 373,90 | -5,04 % | -- | 146.434.403.539,2 | 12,926 | 4,0611 |
| Assicuraz Generali | 35,680 | +0,79% | 20/02/2026 17:56 |
35,860 | 35,580 | -1,00 % | -- | 56.051.835.442,8 | 12,719 | 4,0039 |
| BMW | 90,320 | +0,48% | 20/02/2026 17:36 |
91,920 | 89,340 | -3,57 % | -- | 50.782.710.803,0 | 8,4030 | 4,7513 |
| BNP Paribas | 94,730 | +0,85% | 20/02/2026 17:36 |
95,160 | 93,510 | 16,00 % | -- | 104.200.401.416,1 | 9,1971 | 7,8020 |
| Banco Santander | 10,756 | +1,62% | 20/02/2026 17:37 |
10,786 | 10,504 | 5,10 % | 400.446.324,6 | 157.998.320.563,5 | 11,879 | 3,0215 |
| Cie de Saint-Gobain | 90,240 | +2,97% | 20/02/2026 17:36 |
90,720 | 87,620 | 0,45 % | -- | 44.554.071.722,7 | 13,279 | 2,4433 |
| Credit Agricole | 18,565 | +1,86% | 20/02/2026 17:36 |
18,685 | 18,260 | 3,91 % | -- | 56.191.006.639,5 | 8,6775 | 5,9235 |
| DANONE | 73,600 | -0,33% | 20/02/2026 17:36 |
74,620 | 65,000 | -3,55 % | -- | 50.300.540.735,0 | 19,618 | 2,9124 |
| Deutsche Bank | 31,050 | +1,90% | 20/02/2026 17:36 |
31,185 | 28,985 | -8,62 % | -- | 59.161.078.022,8 | 9,9067 | 3,2294 |
| Deutsche Boerse | 219,90 | +1,32% | 20/02/2026 17:36 |
219,90 | 216,30 | -4,18 % | -- | 41.448.500.000,0 | 19,844 | 1,8336 |
| Deutsche Post | 49,950 | +0,27% | 20/02/2026 17:36 |
49,965 | 49,350 | 5,97 % | -- | 59.790.000.000,0 | 16,287 | 3,7129 |
| Deutsche Telekom | 32,720 | +0,09% | 20/02/2026 17:36 |
32,740 | 32,290 | 17,57 % | -- | 163.107.060.675,1 | 16,442 | 3,0571 |
| ENGIE | 26,300 | -0,43% | 20/02/2026 17:38 |
27,000 | 26,015 | 18,16 % | -- | 64.121.054.339,6 | 13,277 | 5,6209 |
| ENI | 18,578 | -0,42% | 20/02/2026 18:03 |
18,672 | 18,278 | 15,36 % | -- | 58.403.960.515,8 | 11,950 | 5,4956 |
| Enel | 9,0820 | +1,53% | 20/02/2026 18:03 |
9,0850 | 8,8760 | 0,83 % | -- | 92.242.287.150,0 | 12,959 | 5,3455 |
| EssilorLuxott | 238,20 | +2,49% | 20/02/2026 17:36 |
280,00 | 231,50 | -13,95 % | -- | 110.401.910.250,2 | 34,338 | 3,0130 |
| Ferrari | 309,20 | -0,62% | 20/02/2026 17:43 |
319,00 | 306,10 | -2,19 % | -- | 60.145.373.214,8 | 34,926 | 0,9627 |
| Hermes Intl | 2.112,0 | +3,85% | 20/02/2026 17:36 |
2.128,0 | 2.061,0 | -4,25 % | -- | 223.279.306.380,0 | 48,308 | 0,8274 |
| ING Group | 25,110 | +2,59% | 20/02/2026 17:36 |
27,000 | 24,620 | 2,11 % | -- | 73.490.592.625,8 | 11,697 | 4,3155 |
| Iberdrola | 19,765 | +1,25% | 20/02/2026 17:37 |
19,765 | 19,420 | 5,71 % | 187.123.352,1 | 133.568.818.343,2 | 20,657 | 3,3746 |
| Inditex | 57,660 | -0,44% | 20/02/2026 17:42 |
58,000 | 57,220 | 2,80 % | 87.421.946,5 | 179.706.154.320,0 | 29,237 | 2,4280 |
| Infineon Technolog | 45,200 | -1,07% | 20/02/2026 17:36 |
45,620 | 44,640 | 21,51 % | -- | 59.004.781.772,5 | 31,007 | 0,7746 |
| Intesa Sanpaolo | 5,8710 | +2,33% | 20/02/2026 18:03 |
5,8840 | 5,7370 | -3,52 % | -- | 102.068.583.216,6 | 11,138 | 6,0905 |
| L'Oreal | 401,15 | +1,52% | 20/02/2026 17:36 |
409,10 | 394,10 | 7,05 % | -- | 213.459.831.297,6 | 30,672 | 1,7504 |
| LVMH | 554,70 | +4,65% | 20/02/2026 17:38 |
599,00 | 540,60 | -17,44 % | -- | 276.116.714.312,0 | 24,645 | 2,3431 |
| Mercedes-BenzGr | 59,240 | +0,67% | 20/02/2026 17:36 |
60,000 | 58,290 | -2,52 % | -- | 56.984.641.143,5 | 11,240 | 5,9141 |
| Munich Re | 542,00 | +0,87% | 20/02/2026 18:04 |
542,00 | 535,20 | -4,85 % | -- | 70.692.047.918,1 | 11,235 | 3,6961 |
| Nordea Bk | 16,775 | +1,51% | 20/02/2026 17:30 |
16,855 | 16,595 | 2,38 % | -- | 57.498.885.499,8 | 11,863 | 5,7228 |
| Prosus | 44,140 | +0,58% | 20/02/2026 17:36 |
44,205 | 43,320 | -16,86 % | -- | 104.733.178.479,9 | 16,689 | 0,9085 |
| Rheinmetall | 1.740,0 | -0,01% | 20/02/2026 17:36 |
1.764,5 | 1.723,0 | 12,52 % | -- | 80.166.743.646,7 | 62,427 | 0,4637 |
| SAFRAN | 346,40 | +1,11% | 20/02/2026 17:36 |
347,15 | 339,95 | 14,81 % | -- | 144.538.068.283,0 | 41,674 | 0,8393 |
| SAP | 173,80 | +1,42% | 20/02/2026 17:36 |
174,08 | 169,30 | -18,48 % | -- | 212.752.362.897,7 | 28,123 | 1,3569 |
| Sanofi | 79,580 | +0,43% | 20/02/2026 17:36 |
92,500 | 79,030 | -4,63 % | -- | 96.804.080.825,7 | 10,212 | 4,9382 |
| Schneider El | 261,90 | +0,88% | 20/02/2026 17:36 |
262,95 | 215,00 | 10,26 % | -- | 150.773.256.260,0 | 29,450 | 1,4928 |
| Siemens | 245,15 | +2,02% | 20/02/2026 17:36 |
245,65 | 239,50 | 0,52 % | -- | 196.160.000.000,0 | 21,982 | 2,1818 |
| Siemens Energy | 165,25 | +0,60% | 20/02/2026 17:36 |
165,90 | 161,80 | 36,43 % | -- | 132.205.826.364,8 | 101,85 | 0,4232 |
| Siemens Health | 42,350 | +1,97% | 20/02/2026 17:36 |
42,530 | 41,470 | -7,62 % | -- | 47.658.000.000,0 | 17,429 | 2,3668 |
| Thales | 264,40 | +0,68% | 20/02/2026 17:36 |
265,00 | 260,80 | 14,52 % | -- | 54.451.041.797,2 | 28,179 | 1,4372 |
| TotalEnergies | 65,440 | -1,35% | 20/02/2026 17:36 |
66,465 | 65,325 | 19,83 % | -- | 143.362.115.117,2 | 11,141 | 5,1900 |
| UniCredit | 73,930 | +1,67% | 20/02/2026 18:03 |
74,795 | 72,820 | 2,15 % | -- | 115.158.796.651,6 | 11,116 | 1,9368 |
| Vinci | 140,10 | +0,61% | 20/02/2026 17:36 |
140,50 | 139,02 | 15,93 % | -- | 81.399.571.239,0 | 16,374 | 3,5765 |
| argenx | 722,40 | +0,64% | 20/02/2026 17:36 |
802,40 | 701,20 | 0,08 % | -- | 44.593.182.363,6 | 48,171 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||