Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 59,190 | +0,34% | 26/01/2026 17:36 |
59,450 | 55,240 | 7,10 % | -- | 106.070.757.397,5 | 19,186 | 1,9484 |
| ASML Hldg | 1.177,6 | +0,25% | 26/01/2026 17:41 |
1.186,4 | 1.158,5 | 28,02 % | -- | 458.247.143.924,4 | 47,401 | 0,5556 |
| AXA | 37,870 | +0,54% | 26/01/2026 17:36 |
43,600 | 37,680 | -7,93 % | -- | 79.213.662.805,8 | 9,8545 | 5,6743 |
| Adyen | 1.392,8 | -0,85% | 26/01/2026 17:40 |
1.418,0 | 1.320,2 | 2,43 % | -- | 43.962.148.648,0 | 41,706 | 0,0094 |
| Air Liquide | 158,02 | +0,02% | 26/01/2026 17:36 |
182,00 | 156,82 | -1,63 % | -- | 91.206.695.868,6 | 24,366 | 2,0963 |
| Airbus | 202,50 | -2,08% | 26/01/2026 17:35 |
206,50 | 201,85 | 4,22 % | 665.170,0 | 160.318.603.255,0 | 32,467 | 0,9883 |
| Allianz | 364,90 | +0,66% | 26/01/2026 17:36 |
367,00 | 363,35 | -7,40 % | -- | 141.028.070.075,2 | 12,916 | 4,2168 |
| Assicuraz Generali | 33,355 | +0,39% | 26/01/2026 17:44 |
33,750 | 33,120 | -7,31 % | -- | 52.269.533.233,2 | 12,046 | 4,2936 |
| BMW | 87,620 | +0,22% | 26/01/2026 17:46 |
88,280 | 83,580 | -6,42 % | -- | 49.155.419.517,6 | 8,1574 | 4,9086 |
| BNP Paribas | 88,625 | +0,61% | 26/01/2026 17:36 |
88,895 | 87,910 | 8,72 % | -- | 97.436.573.689,1 | 8,5970 | 8,3436 |
| Banco Santander | 10,654 | +1,67% | 26/01/2026 17:44 |
10,698 | 10,492 | 4,05 % | 181.312.264,0 | 156.500.009.974,3 | 11,901 | 3,0504 |
| Cie de Saint-Gobain | 83,890 | +1,05% | 26/01/2026 17:36 |
86,000 | 82,720 | -4,60 % | -- | 41.520.708.607,2 | 12,866 | 2,6218 |
| Credit Agricole | 17,675 | +1,53% | 26/01/2026 17:36 |
18,385 | 17,500 | -0,75 % | -- | 53.490.388.792,1 | 8,3638 | 6,2225 |
| DANONE | 66,060 | -2,29% | 26/01/2026 17:36 |
66,860 | 63,520 | -11,94 % | -- | 45.026.547.436,6 | 18,127 | 3,2536 |
| Deutsche Bank | 33,110 | +0,97% | 26/01/2026 17:36 |
33,435 | 33,000 | -1,18 % | -- | 63.402.563.351,7 | 10,843 | 2,0491 |
| Deutsche Boerse | 213,10 | -0,37% | 26/01/2026 17:36 |
214,40 | 212,10 | -5,25 % | -- | 40.299.000.000,0 | 19,641 | 1,8859 |
| Deutsche Post | 46,260 | +0,74% | 26/01/2026 17:46 |
48,200 | 45,980 | -1,88 % | -- | 55.620.000.000,0 | 15,240 | 3,9913 |
| Deutsche Telekom | 27,075 | -0,29% | 26/01/2026 17:41 |
27,275 | 26,840 | -2,86 % | -- | 134.235.465.404,3 | 13,462 | 3,7147 |
| ENGIE | 24,440 | +1,74% | 26/01/2026 17:36 |
24,570 | 23,280 | 7,32 % | -- | 59.518.365.668,8 | 12,094 | 6,0556 |
| ENI | 16,838 | +0,65% | 26/01/2026 18:05 |
16,974 | 16,782 | 3,57 % | -- | 53.004.111.580,2 | 10,563 | 6,0555 |
| Enel | 9,1265 | +1,07% | 26/01/2026 18:17 |
9,1420 | 9,0170 | 1,67 % | -- | 92.587.954.268,2 | 13,098 | 5,3255 |
| EssilorLuxott | 255,80 | -3,22% | 26/01/2026 17:36 |
262,60 | 254,60 | -1,83 % | -- | 118.926.438.779,8 | 39,169 | 2,7970 |
| Ferrari | 285,85 | +0,19% | 26/01/2026 17:36 |
288,50 | 284,10 | -10,82 % | -- | 55.287.589.564,9 | 32,330 | 1,0473 |
| Hermes Intl | 2.145,5 | +0,82% | 26/01/2026 17:36 |
2.158,5 | 2.130,0 | -0,11 % | -- | 226.129.680.504,0 | 50,621 | 0,7469 |
| ING Group | 24,390 | +1,52% | 26/01/2026 17:36 |
24,527 | 24,217 | 0,30 % | -- | 71.431.746.299,5 | 11,707 | 4,3336 |
| Iberdrola | 18,670 | +1,68% | 26/01/2026 17:35 |
18,670 | 18,355 | -0,56 % | 119.838.168,1 | 124.738.515.128,5 | 19,327 | 3,5725 |
| Inditex | 54,340 | -1,20% | 26/01/2026 17:42 |
55,020 | 54,260 | -2,37 % | 74.140.770,6 | 169.358.869.680,0 | 27,902 | 2,5763 |
| Infineon Technolog | 41,812 | -0,95% | 26/01/2026 17:44 |
42,650 | 40,200 | 12,65 % | -- | 54.770.332.485,7 | 29,032 | 0,8345 |
| Intesa Sanpaolo | 5,8430 | +1,47% | 26/01/2026 18:25 |
5,8680 | 5,7553 | -2,74 % | -- | 102.025.049.742,5 | 11,003 | 6,0931 |
| L'Oreal | 386,15 | +0,14% | 26/01/2026 17:36 |
387,15 | 330,00 | 4,47 % | -- | 205.479.775.088,8 | 30,214 | 1,8184 |
| LVMH | 590,55 | 0,00% | 26/01/2026 17:36 |
592,30 | 560,00 | -7,98 % | -- | 294.033.444.152,0 | 27,739 | 2,2004 |
| Mercedes-BenzGr | 58,200 | -0,03% | 26/01/2026 17:40 |
58,750 | 55,210 | -3,59 % | -- | 55.963.963.218,3 | 10,748 | 7,3984 |
| Munich Re | 507,10 | -0,11% | 26/01/2026 17:36 |
510,60 | 504,20 | -10,00 % | -- | 66.210.921.982,8 | 10,705 | 3,9463 |
| Nordea Bk | 16,750 | +0,67% | 26/01/2026 17:30 |
16,857 | 16,722 | 3,09 % | -- | 57.421.763.298,7 | 12,038 | 5,6111 |
| Prosus | 49,875 | -0,62% | 26/01/2026 17:36 |
56,000 | 49,710 | -4,67 % | -- | 118.650.023.320,5 | 19,290 | 0,8020 |
| Rheinmetall | 1.792,0 | -2,18% | 26/01/2026 17:36 |
1.860,0 | 1.764,0 | 17,84 % | -- | 82.128.746.389,5 | 61,424 | 0,4526 |
| SAFRAN | 306,95 | -1,01% | 26/01/2026 17:36 |
309,80 | 305,35 | 4,48 % | -- | 128.766.475.882,8 | 37,532 | 0,9421 |
| SAP | 199,68 | +1,80% | 26/01/2026 17:46 |
201,15 | 194,28 | -5,76 % | -- | 246.867.925.420,4 | 31,582 | 1,1694 |
| Sanofi | 79,750 | +0,77% | 26/01/2026 17:36 |
80,000 | 79,050 | -4,31 % | -- | 97.462.611.987,8 | 10,263 | 4,9049 |
| Schneider El | 231,67 | +0,16% | 26/01/2026 17:36 |
233,00 | 215,00 | -1,55 % | -- | 133.647.145.716,4 | 26,524 | 1,6841 |
| Siemens | 253,72 | +0,05% | 26/01/2026 17:45 |
254,90 | 252,55 | 6,38 % | -- | 203.600.000.000,0 | 23,532 | 2,1021 |
| Siemens Energy | 141,47 | +0,49% | 26/01/2026 17:46 |
143,00 | 139,40 | 16,84 % | -- | 113.102.324.248,0 | 85,708 | 0,4947 |
| Siemens Health | 43,360 | +0,51% | 26/01/2026 17:42 |
43,620 | 43,260 | -3,90 % | -- | 48.864.960.000,0 | 18,519 | 2,3084 |
| Thales | 254,80 | -0,89% | 26/01/2026 17:36 |
261,60 | 230,00 | 12,42 % | -- | 52.618.158.771,5 | 27,265 | 1,4872 |
| TotalEnergies | 59,030 | +1,89% | 26/01/2026 17:36 |
59,260 | 55,100 | 4,52 % | -- | 130.243.711.675,5 | 9,6442 | 5,7602 |
| UniCredit | 72,415 | +0,94% | 26/01/2026 18:15 |
72,740 | 71,654 | 0,95 % | -- | 112.690.010.607,7 | 11,232 | 4,0149 |
| Vinci | 117,47 | -0,21% | 26/01/2026 17:36 |
117,90 | 116,65 | -1,87 % | -- | 68.276.205.000,5 | 13,863 | 4,0477 |
| argenx | 695,20 | -0,82% | 26/01/2026 17:40 |
703,20 | 681,90 | -1,81 % | -- | 43.107.980.619,6 | 47,244 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||