Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 59,190 | +0,62% | 26/01/2026 16:47 |
59,450 | 55,240 | 7,10 % | -- | 106.645.861.470,1 | 19,186 | 1,9428 |
| ASML Hldg | 1.177,6 | +0,01% | 26/01/2026 16:47 |
1.186,4 | 1.158,5 | 28,02 % | -- | 458.674.106.365,8 | 47,401 | 0,5569 |
| AXA | 37,870 | +0,53% | 26/01/2026 16:47 |
43,600 | 37,680 | -7,93 % | -- | 79.485.443.649,4 | 9,8545 | 5,6750 |
| Adyen | 1.392,8 | -0,78% | 26/01/2026 16:46 |
1.418,0 | 1.320,2 | 2,43 % | -- | 44.378.432.982,4 | 41,706 | 0,0094 |
| Air Liquide | 158,02 | +0,34% | 26/01/2026 16:47 |
182,00 | 156,82 | -1,63 % | -- | 91.809.255.668,5 | 24,366 | 2,0896 |
| Airbus | 202,50 | -2,00% | 26/01/2026 17:35 |
206,50 | 201,85 | 4,22 % | 647.154,2 | 160.873.201.833,1 | 32,467 | 0,9886 |
| Allianz | 364,90 | +0,59% | 26/01/2026 16:47 |
367,00 | 363,35 | -7,40 % | -- | 141.337.003.416,0 | 12,916 | 4,2197 |
| Assicuraz Generali | 33,355 | +0,54% | 26/01/2026 16:46 |
33,750 | 33,120 | -7,31 % | -- | 52.473.557.833,7 | 12,046 | 4,2872 |
| BMW | 87,620 | +0,38% | 26/01/2026 16:47 |
88,280 | 83,580 | -6,42 % | -- | 49.189.087.613,1 | 8,1574 | 4,9008 |
| BNP Paribas | 88,625 | +0,88% | 26/01/2026 16:46 |
88,895 | 87,910 | 8,72 % | -- | 97.893.737.941,0 | 8,5970 | 8,3215 |
| Banco Santander | 10,654 | +1,67% | 26/01/2026 17:35 |
10,698 | 10,492 | 4,05 % | 96.699.913,8 | 157.058.204.115,3 | 11,901 | 3,0539 |
| Cie de Saint-Gobain | 83,890 | +1,12% | 26/01/2026 16:46 |
86,000 | 82,720 | -4,60 % | -- | 41.614.725.227,9 | 12,866 | 2,6202 |
| Credit Agricole | 17,675 | +1,59% | 26/01/2026 16:47 |
18,385 | 17,500 | -0,75 % | -- | 53.709.766.712,5 | 8,3638 | 6,2190 |
| DANONE | 66,060 | -2,29% | 26/01/2026 16:46 |
66,860 | 63,520 | -11,94 % | -- | 44.781.245.422,7 | 18,127 | 3,2536 |
| Deutsche Bank | 33,110 | +0,83% | 26/01/2026 16:47 |
33,435 | 33,000 | -1,18 % | -- | 63.574.515.459,6 | 10,843 | 2,0519 |
| Deutsche Boerse | 213,10 | +0,04% | 26/01/2026 16:47 |
214,40 | 212,20 | -5,25 % | -- | 40.498.500.000,0 | 19,641 | 1,8779 |
| Deutsche Post | 46,260 | +0,59% | 26/01/2026 16:46 |
48,200 | 45,980 | -1,88 % | -- | 55.692.000.000,0 | 15,240 | 3,9974 |
| Deutsche Telekom | 27,075 | +0,24% | 26/01/2026 16:46 |
27,275 | 26,840 | -2,86 % | -- | 134.933.569.607,7 | 13,462 | 3,6948 |
| ENGIE | 24,440 | +1,76% | 26/01/2026 16:46 |
24,570 | 23,280 | 7,32 % | -- | 59.798.423.445,1 | 12,094 | 6,0544 |
| ENI | 16,838 | +0,62% | 26/01/2026 16:46 |
16,974 | 16,782 | 3,57 % | -- | 52.978.937.459,3 | 10,563 | 6,0570 |
| Enel | 9,1265 | +1,29% | 26/01/2026 16:46 |
9,1420 | 9,0170 | 1,67 % | -- | 92.709.954.427,5 | 13,098 | 5,3141 |
| EssilorLuxott | 255,80 | -3,46% | 26/01/2026 16:47 |
262,60 | 254,60 | -1,83 % | -- | 118.231.504.388,8 | 39,169 | 2,8041 |
| Ferrari | 285,85 | +0,45% | 26/01/2026 16:47 |
288,50 | 284,80 | -10,82 % | -- | 55.462.120.714,0 | 32,330 | 1,0446 |
| Hermes Intl | 2.145,5 | +1,01% | 26/01/2026 16:47 |
2.158,5 | 2.130,0 | -0,11 % | -- | 226.763.096.976,0 | 50,621 | 0,7455 |
| ING Group | 24,390 | +1,24% | 26/01/2026 16:47 |
24,527 | 24,217 | 0,30 % | -- | 71.599.666.389,9 | 11,707 | 4,3455 |
| Iberdrola | 18,670 | +1,68% | 26/01/2026 17:35 |
18,670 | 18,355 | -0,56 % | 33.488.614,8 | 124.471.266.033,5 | 19,327 | 3,5879 |
| Inditex | 54,340 | -1,20% | 26/01/2026 17:35 |
55,020 | 54,260 | -2,37 % | 21.751.575,8 | 169.545.868.800,0 | 27,902 | 2,5706 |
| Infineon Technolog | 41,812 | -1,05% | 26/01/2026 16:46 |
42,650 | 40,200 | 12,65 % | -- | 54.874.806.176,7 | 29,032 | 0,8354 |
| Intesa Sanpaolo | 5,8430 | +1,26% | 26/01/2026 16:47 |
5,8680 | 5,7553 | -2,74 % | -- | 102.120.823.385,4 | 11,003 | 6,1056 |
| L'Oreal | 386,15 | +0,35% | 26/01/2026 16:46 |
387,15 | 330,00 | 4,47 % | -- | 205.933.490.659,2 | 30,214 | 1,8146 |
| LVMH | 590,55 | -0,06% | 26/01/2026 16:47 |
592,30 | 560,00 | -7,98 % | -- | 292.938.532.884,0 | 27,739 | 2,2018 |
| Mercedes-BenzGr | 58,200 | +0,15% | 26/01/2026 16:47 |
58,750 | 55,210 | -3,59 % | -- | 56.137.285.884,9 | 10,748 | 7,3845 |
| Munich Re | 507,10 | -0,03% | 26/01/2026 16:46 |
510,60 | 504,20 | -10,00 % | -- | 66.393.825.082,2 | 10,705 | 3,9432 |
| Nordea Bk | 16,750 | +0,70% | 26/01/2026 16:46 |
16,857 | 16,722 | 3,09 % | -- | 57.576.007.700,9 | 12,038 | 5,6094 |
| Prosus | 49,875 | -0,54% | 26/01/2026 16:46 |
56,000 | 49,710 | -4,67 % | -- | 118.947.391.800,0 | 19,290 | 0,8013 |
| Rheinmetall | 1.792,0 | -1,92% | 26/01/2026 16:47 |
1.860,0 | 1.764,0 | 17,84 % | -- | 82.748.326.203,0 | 61,424 | 0,4514 |
| SAFRAN | 306,95 | -1,20% | 26/01/2026 16:46 |
309,80 | 305,35 | 4,48 % | -- | 128.640.972.495,0 | 37,532 | 0,9440 |
| SAP | 199,68 | +1,24% | 26/01/2026 16:47 |
200,12 | 194,28 | -5,76 % | -- | 243.477.253.740,0 | 31,582 | 1,1759 |
| Sanofi | 79,750 | +0,55% | 26/01/2026 16:47 |
80,000 | 79,050 | -4,31 % | -- | 97.352.856.794,1 | 10,263 | 4,9156 |
| Schneider El | 231,67 | +0,24% | 26/01/2026 16:47 |
233,00 | 215,00 | -1,55 % | -- | 134.296.408.542,4 | 26,524 | 1,6826 |
| Siemens | 253,72 | -0,21% | 26/01/2026 16:46 |
254,90 | 252,55 | 6,38 % | -- | 203.800.000.000,0 | 23,532 | 2,1079 |
| Siemens Energy | 141,47 | +0,51% | 26/01/2026 16:47 |
143,00 | 139,40 | 16,84 % | -- | 113.921.616.702,8 | 85,708 | 0,4946 |
| Siemens Health | 43,360 | +0,64% | 26/01/2026 16:47 |
43,620 | 43,260 | -3,90 % | -- | 49.022.880.000,0 | 18,519 | 2,3052 |
| Thales | 254,80 | -1,08% | 26/01/2026 16:46 |
261,60 | 230,00 | 12,42 % | -- | 52.679.941.345,4 | 27,265 | 1,4901 |
| TotalEnergies | 59,030 | +1,88% | 26/01/2026 16:47 |
59,260 | 55,100 | 4,52 % | -- | 130.210.612.892,4 | 9,6442 | 5,7607 |
| UniCredit | 72,415 | +1,12% | 26/01/2026 16:46 |
72,740 | 71,654 | 0,95 % | -- | 113.126.159.657,0 | 11,232 | 4,0077 |
| Vinci | 117,47 | -0,10% | 26/01/2026 16:44 |
117,90 | 116,65 | -1,87 % | -- | 68.538.022.574,0 | 13,863 | 4,0434 |
| argenx | 695,20 | -1,05% | 26/01/2026 16:46 |
703,20 | 681,90 | -1,81 % | -- | 43.367.890.924,8 | 47,244 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||