Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 51,920 | -1,31% | 21/11/2024 09:14 |
65,000 | 51,880 | -10,39 % | -- | 94.083.342.679,0 | 18,827 | 1,5663 |
| ASML Hldg | 607,75 | -1,20% | 21/11/2024 09:15 |
616,20 | 605,80 | -9,40 % | -- | 246.783.577.420,8 | 32,183 | 0,9876 |
| AXA | 34,160 | -0,26% | 21/11/2024 09:14 |
37,000 | 34,110 | 15,15 % | -- | 74.755.737.966,9 | 10,196 | 5,8303 |
| Adyen | 1.210,2 | -1,36% | 21/11/2024 09:15 |
1.214,2 | 950,00 | 4,28 % | -- | 38.296.025.306,0 | 61,204 | 0,0108 |
| Air Liquide | 157,98 | -0,86% | 21/11/2024 09:14 |
158,42 | 157,72 | -1,45 % | -- | 91.237.040.292,8 | 27,230 | 1,8437 |
| Airbus | 138,28 | +1,57% | 20/11/2024 17:35 |
139,84 | 135,10 | -1,48 % | 357.078,1 | 109.145.000.170,0 | 24,835 | 1,3066 |
| Allianz | 286,40 | -0,14% | 21/11/2024 09:14 |
287,20 | 286,00 | 17,63 % | -- | 111.561.566.358,4 | 12,882 | 4,8455 |
| BASF | 42,250 | -0,92% | 21/11/2024 09:15 |
42,420 | 42,120 | -13,17 % | -- | 37.793.851.034,5 | 13,554 | 8,0292 |
| BMW | 68,040 | -0,69% | 21/11/2024 09:14 |
68,380 | 64,000 | -32,15 % | -- | 39.681.215.449,4 | 3,7892 | 8,7668 |
| BNP Paribas | 58,380 | -1,53% | 21/11/2024 09:14 |
68,000 | 58,210 | -6,72 % | -- | 66.016.726.972,9 | 7,2435 | 7,8794 |
| Banco Santander | 4,5115 | -0,91% | 21/11/2024 09:15 |
4,5130 | 4,4980 | 19,22 % | 120.232.615,4 | 69.817.196.715,4 | 7,1954 | 2,1083 |
| Bayer | 19,275 | -2,91% | 21/11/2024 09:15 |
19,418 | 18,998 | -41,74 % | -- | 19.257.476.855,3 | 3,4123 | 0,5611 |
| DANONE | 64,910 | +0,36% | 21/11/2024 09:15 |
65,160 | 64,910 | 11,07 % | -- | 44.293.329.133,3 | 18,834 | 3,0684 |
| DI F Porsche | 58,000 | -4,15% | 21/11/2024 09:15 |
58,040 | 57,500 | -26,70 % | -- | -- | 10,663 | 3,9392 |
| Dassault Syst. | 32,260 | +0,60% | 21/11/2024 09:15 |
37,000 | 32,120 | -27,28 % | -- | 42.986.904.986,4 | 26,576 | 0,7150 |
| Deutsche Post | 34,730 | -1,12% | 21/11/2024 09:14 |
34,830 | 34,640 | -22,50 % | -- | 41.754.000.000,0 | 11,226 | 5,3168 |
| Deutsche Telekom | 28,870 | +0,03% | 21/11/2024 09:14 |
28,910 | 28,820 | 32,56 % | -- | 143.410.549.220,9 | 17,304 | 2,6773 |
| ENGIE | 15,460 | +0,09% | 21/11/2024 09:14 |
16,270 | 15,420 | -2,87 % | -- | 37.660.068.334,2 | 6,8765 | 9,2556 |
| ENI | 13,780 | +0,03% | 21/11/2024 09:15 |
13,810 | 13,730 | -10,75 % | -- | 45.040.218.569,3 | 5,4350 | 7,0735 |
| Enel | 6,5760 | -1,02% | 21/11/2024 09:14 |
6,6030 | 6,5680 | -2,59 % | -- | 66.774.753.885,3 | 10,270 | 6,5468 |
| EssilorLuxott | 233,00 | +0,40% | 21/11/2024 09:14 |
234,20 | 232,80 | 29,21 % | -- | 107.309.736.983,1 | 35,413 | 3,0598 |
| Ferrari | 403,30 | -0,24% | 21/11/2024 09:14 |
404,90 | 401,00 | 32,73 % | -- | 78.558.409.444,9 | 60,331 | 0,6030 |
| Heineken | 69,900 | -1,25% | 21/11/2024 09:15 |
84,000 | 69,860 | -23,61 % | -- | 40.452.663.510,9 | 14,635 | 2,4633 |
| Hermes Intl | 1.970,5 | -0,56% | 21/11/2024 09:15 |
1.976,0 | 1.958,0 | 3,48 % | -- | 209.634.459.879,0 | 51,259 | 0,7553 |
| ING Group | 14,892 | -0,32% | 21/11/2024 09:15 |
17,370 | 14,832 | 10,34 % | -- | 49.302.975.245,5 | 7,1549 | 7,4103 |
| Iberdrola | 13,410 | -0,37% | 21/11/2024 09:14 |
13,430 | 13,380 | 12,46 % | 75.718.134,9 | 84.962.750.850,0 | 17,867 | 3,9176 |
| Inditex | 51,580 | +0,39% | 21/11/2024 09:15 |
51,580 | 51,240 | 30,05 % | 73.533.076,7 | 159.821.914.560,0 | 29,676 | 0,9750 |
| Infineon Technolog | 29,122 | +0,22% | 21/11/2024 09:15 |
29,155 | 28,720 | -22,67 % | -- | 38.113.308.383,3 | 11,109 | 1,1992 |
| Intesa Sanpaolo | 3,6890 | -0,28% | 21/11/2024 09:15 |
3,7105 | 3,6350 | 39,82 % | -- | 65.837.973.512,6 | 9,0148 | 4,3428 |
| Kering | 211,90 | +0,67% | 21/11/2024 09:15 |
245,00 | 209,80 | -45,93 % | -- | 26.621.861.814,6 | 8,4370 | 6,4904 |
| Kone | 48,450 | +0,37% | 21/11/2024 09:14 |
48,615 | 47,630 | 8,10 % | -- | 22.124.596.565,3 | 25,430 | 3,5845 |
| L'Oreal | 319,25 | -0,54% | 21/11/2024 09:15 |
440,00 | 318,45 | -28,75 % | -- | 171.540.850.263,3 | 26,497 | 2,0557 |
| LVMH | 571,20 | -0,20% | 21/11/2024 09:15 |
574,50 | 567,20 | -21,42 % | -- | 288.281.675.880,0 | 18,463 | 2,2553 |
| Mercedes-BenzGr | 51,670 | -1,56% | 21/11/2024 09:15 |
51,860 | 51,480 | -17,04 % | -- | 55.513.865.124,8 | 4,1519 | 10,213 |
| Munich Re | 475,90 | -0,10% | 21/11/2024 09:14 |
477,10 | 474,10 | 25,75 % | -- | 63.295.367.808,4 | 14,095 | 3,1699 |
| Neste | 14,240 | +1,87% | 21/11/2024 09:15 |
14,260 | 14,020 | -56,58 % | -- | 10.757.416.646,1 | 4,7477 | 8,5806 |
| Pernod Ricard | 106,85 | -1,16% | 21/11/2024 09:14 |
107,60 | 105,00 | -32,53 % | -- | 27.302.505.815,7 | 11,572 | 4,3609 |
| Prosus | 37,775 | -0,07% | 21/11/2024 09:14 |
43,700 | 37,727 | 40,52 % | -- | 94.317.661.012,8 | 41,468 | 0,5274 |
| Royal Philips | 24,890 | +1,65% | 21/11/2024 09:15 |
24,930 | 24,850 | 18,66 % | -- | 23.451.487.630,8 | 18,857 | 3,4068 |
| SAFRAN | 218,55 | +0,11% | 21/11/2024 09:15 |
219,40 | 218,50 | 36,61 % | -- | 93.078.708.856,8 | 40,390 | 1,0098 |
| SAP | 222,15 | +0,47% | 21/11/2024 09:14 |
222,95 | 222,00 | 58,27 % | -- | 271.438.010.060,4 | 42,314 | 0,9957 |
| Sanofi | 90,760 | -0,37% | 21/11/2024 09:15 |
90,940 | 90,420 | 1,14 % | -- | 115.199.149.225,9 | 11,173 | 1,4319 |
| Schneider El | 237,35 | -0,75% | 21/11/2024 09:15 |
237,90 | 236,60 | 30,34 % | -- | 136.395.063.367,1 | 30,795 | 1,4771 |
| Siemens | 175,80 | -1,02% | 21/11/2024 09:15 |
177,20 | 175,44 | 3,95 % | -- | 141.056.000.000,0 | 19,056 | 2,6656 |
| Siemens Health | 49,550 | +0,75% | 21/11/2024 09:14 |
49,700 | 49,410 | -5,72 % | -- | 56.084.160.000,0 | 24,606 | 1,9107 |
| TotalEnergies | 57,355 | -0,28% | 21/11/2024 09:15 |
57,430 | 57,085 | -6,88 % | -- | 137.530.905.354,9 | 6,1981 | 5,5090 |
| Vinci | 100,45 | -0,09% | 21/11/2024 09:14 |
101,30 | 100,30 | -11,69 % | -- | 59.122.243.012,3 | 12,332 | 4,4898 |
| Vivendi | 8,6840 | 0,00% | 21/11/2024 09:15 |
8,7280 | 8,6700 | -9,43 % | -- | 9.011.783.593,7 | 13,827 | 2,8571 |
| Volkswagen | 81,620 | -1,20% | 21/11/2024 09:14 |
89,800 | 81,300 | -26,75 % | -- | 16.879.977.727,7 | 2,6947 | 11,067 |
| Vonovia | 28,810 | -0,51% | 21/11/2024 09:15 |
28,960 | 28,760 | 0,69 % | -- | 23.763.992.474,0 | 13,598 | 6,0595 |
| adidas | 212,50 | +0,23% | 21/11/2024 09:14 |
213,00 | 210,70 | 15,93 % | -- | 38.448.000.000,0 | 2.132,3 | 0,3277 |
| Nota: Datos de los componentes en 1 euro | ||||||||||