Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 46,750 | +0,40% | 27/01/2025 09:05 |
60,000 | 46,680 | -3,34 % | -- | 83.677.563.230,8 | 14,798 | 1,7611 |
| ASML Hldg | 644,80 | -7,96% | 27/01/2025 09:05 |
666,00 | 640,00 | 3,19 % | -- | 275.917.782.815,2 | 37,496 | 0,8706 |
| AXA | 36,090 | +0,43% | 27/01/2025 09:05 |
36,130 | 36,000 | 4,62 % | -- | 79.588.761.566,2 | 10,183 | 5,5099 |
| Adyen | 1.490,4 | -1,85% | 27/01/2025 09:05 |
1.496,8 | 1.100,0 | 5,94 % | -- | 47.813.404.978,2 | 52,272 | 0,0086 |
| Air Liquide | 163,40 | -0,23% | 27/01/2025 09:05 |
163,48 | 162,86 | 4,79 % | -- | 94.713.084.686,7 | 26,062 | 1,7761 |
| Airbus | 165,98 | -0,39% | 27/01/2025 09:02 |
166,48 | 165,98 | 7,96 % | 246.291,5 | 133.087.813.070,3 | 31,851 | 1,0715 |
| Allianz | 309,90 | +0,43% | 27/01/2025 09:05 |
310,30 | 308,90 | 4,34 % | -- | 119.151.727.879,8 | 12,438 | 4,4725 |
| BASF | 45,977 | -1,88% | 27/01/2025 09:05 |
46,195 | 44,000 | 10,19 % | -- | 41.832.513.826,6 | 13,584 | 7,2541 |
| BMW | 79,200 | +0,25% | 27/01/2025 09:05 |
79,530 | 79,100 | 0,40 % | -- | 45.803.857.693,0 | 6,3233 | 7,5949 |
| BNP Paribas | 63,840 | +0,28% | 27/01/2025 09:05 |
65,490 | 63,380 | 7,22 % | -- | 71.987.407.315,8 | 6,6234 | 7,2258 |
| Banco Santander | 4,8525 | -0,61% | 27/01/2025 09:05 |
4,8525 | 4,8265 | 9,36 % | 101.762.638,0 | 73.982.043.762,1 | 6,5028 | 1,9457 |
| Bayer | 20,700 | -0,93% | 27/01/2025 09:05 |
20,980 | 19,928 | 8,20 % | -- | 20.527.751.193,3 | 4,2411 | 0,5264 |
| DANONE | 65,320 | +0,49% | 27/01/2025 09:05 |
65,500 | 65,020 | 0,21 % | -- | 44.157.418.335,1 | 18,273 | 3,0778 |
| DI F Porsche | 61,860 | +0,25% | 27/01/2025 09:04 |
62,200 | 60,840 | 5,86 % | -- | -- | 13,689 | 3,7439 |
| Dassault Syst. | 36,760 | -0,13% | 27/01/2025 09:05 |
36,860 | 36,450 | 10,04 % | -- | 49.194.713.898,7 | 28,145 | 0,6248 |
| Deutsche Post | 35,860 | +0,40% | 27/01/2025 09:04 |
35,960 | 35,745 | 5,21 % | -- | 42.858.000.000,0 | 12,638 | 5,1798 |
| Deutsche Telekom | 29,590 | +0,80% | 27/01/2025 09:05 |
29,660 | 29,440 | 1,82 % | -- | 146.377.492.085,5 | 16,368 | 2,6230 |
| ENGIE | 15,587 | +0,54% | 27/01/2025 09:05 |
15,610 | 15,495 | 0,86 % | -- | 37.753.005.883,0 | 7,0273 | 9,2243 |
| ENI | 13,382 | -0,05% | 27/01/2025 09:05 |
13,398 | 13,370 | 2,41 % | -- | 43.979.328.129,7 | 8,0561 | 7,2442 |
| Enel | 6,7175 | +0,79% | 27/01/2025 09:05 |
6,7230 | 6,6860 | -3,25 % | -- | 67.755.838.500,1 | 9,9378 | 6,4520 |
| EssilorLuxott | 255,20 | -0,25% | 27/01/2025 09:04 |
255,40 | 254,90 | 9,40 % | -- | 117.053.217.375,8 | 37,269 | 2,8063 |
| Ferrari | 410,15 | +0,01% | 27/01/2025 09:05 |
433,00 | 409,30 | -0,48 % | -- | 79.528.026.939,9 | 50,359 | 0,5957 |
| Heineken | 66,340 | +0,15% | 27/01/2025 09:04 |
66,940 | 66,220 | -3,32 % | -- | 38.154.413.085,1 | 14,104 | 2,6117 |
| Hermes Intl | 2.641,0 | -0,65% | 27/01/2025 09:05 |
2.653,0 | 2.638,0 | 14,68 % | -- | 280.656.281.802,0 | 61,116 | 0,5642 |
| ING Group | 15,997 | -0,13% | 27/01/2025 09:05 |
16,000 | 15,935 | 5,57 % | -- | 50.414.911.809,1 | 7,9539 | 6,9047 |
| Iberdrola | 13,235 | +0,60% | 27/01/2025 09:05 |
13,235 | 13,165 | -1,09 % | 97.267.040,0 | 83.721.721.905,0 | 15,340 | 3,9756 |
| Inditex | 48,830 | -0,16% | 27/01/2025 09:05 |
48,830 | 48,570 | -1,47 % | 59.929.183,9 | 152.435.449.320,0 | 25,651 | 1,0222 |
| Infineon Technolog | 32,700 | -3,87% | 27/01/2025 09:05 |
33,150 | 32,000 | 7,43 % | -- | 44.378.465.038,1 | 18,746 | 1,0299 |
| Intesa Sanpaolo | 4,1730 | -0,40% | 27/01/2025 09:05 |
4,1825 | 4,1645 | 8,61 % | -- | 74.597.379.399,1 | 8,6748 | 3,8329 |
| Kering | 256,40 | -0,46% | 27/01/2025 09:05 |
257,70 | 255,75 | 7,04 % | -- | 31.793.192.412,8 | 23,028 | 4,4642 |
| Kone | 47,680 | -1,24% | 27/01/2025 09:05 |
47,920 | 47,360 | 2,78 % | -- | 21.879.875.505,4 | 24,667 | 3,6246 |
| L'Oreal | 356,10 | -0,95% | 27/01/2025 09:05 |
357,60 | 320,00 | 5,14 % | -- | 192.071.786.788,3 | 28,872 | 1,8360 |
| LVMH | 737,40 | +0,67% | 27/01/2025 09:05 |
741,20 | 735,40 | 14,85 % | -- | 366.375.209.825,0 | 26,757 | 1,7753 |
| Mercedes-BenzGr | 57,000 | +0,54% | 27/01/2025 09:05 |
57,220 | 53,280 | 5,74 % | -- | 54.587.010.923,0 | 5,8185 | 9,3490 |
| Munich Re | 527,20 | +0,97% | 27/01/2025 09:05 |
528,80 | 526,00 | 7,22 % | -- | 69.836.245.842,7 | 12,244 | 2,8730 |
| Neste | 12,925 | -1,37% | 27/01/2025 09:04 |
12,965 | 12,645 | 8,53 % | -- | 10.080.510.915,0 | 37,061 | 9,1568 |
| Pernod Ricard | 110,25 | -0,31% | 27/01/2025 09:04 |
110,70 | 109,65 | 1,32 % | -- | 27.900.972.967,0 | 13,496 | 4,2495 |
| Prosus | 35,585 | +0,45% | 27/01/2025 09:05 |
35,840 | 34,450 | -7,94 % | -- | 88.099.460.787,8 | 20,103 | 0,5646 |
| Royal Philips | 25,370 | -0,95% | 27/01/2025 09:04 |
29,500 | 25,350 | 4,63 % | -- | 24.076.547.321,1 | 17,899 | 3,3183 |
| SAFRAN | 235,70 | -0,52% | 27/01/2025 09:05 |
236,50 | 234,40 | 12,21 % | -- | 100.422.104.748,3 | 34,748 | 0,9280 |
| SAP | 261,12 | -0,95% | 27/01/2025 09:05 |
262,90 | 248,00 | 11,62 % | -- | 323.895.140.766,8 | 58,478 | 0,8344 |
| Sanofi | 100,30 | +0,12% | 27/01/2025 09:05 |
100,67 | 100,14 | 7,08 % | -- | 126.527.002.962,5 | 13,285 | 1,2977 |
| Schneider El | 255,80 | -5,53% | 27/01/2025 09:05 |
258,00 | 253,05 | 12,28 % | -- | 155.909.839.444,6 | 32,933 | 1,2922 |
| Siemens | 201,60 | -3,27% | 27/01/2025 09:05 |
202,95 | 186,76 | 10,37 % | -- | 166.740.000.000,0 | 19,954 | 2,4949 |
| Siemens Health | 53,030 | -0,84% | 27/01/2025 09:05 |
53,360 | 53,030 | 4,33 % | -- | 60.325.440.000,0 | 24,613 | 1,7763 |
| TotalEnergies | 55,980 | +0,35% | 27/01/2025 09:05 |
56,130 | 55,860 | 4,72 % | -- | 133.766.548.287,1 | 7,6403 | 5,6640 |
| Vinci | 103,05 | +0,75% | 27/01/2025 09:05 |
109,00 | 102,20 | 2,62 % | -- | 59.505.316.288,2 | 12,642 | 4,3999 |
| Vivendi | 2,4630 | +0,24% | 27/01/2025 09:04 |
2,4710 | 2,4370 | -4,80 % | -- | 2.530.508.833,1 | 26,751 | 8,4933 |
| Volkswagen | 97,420 | +0,51% | 27/01/2025 09:04 |
97,660 | 96,680 | 8,75 % | -- | 19.985.431.729,4 | 4,2825 | 9,3479 |
| Vonovia | 27,900 | +0,79% | 27/01/2025 09:05 |
27,900 | 27,690 | -5,88 % | -- | 22.776.568.964,0 | 14,220 | 6,3222 |
| adidas | 252,00 | -0,67% | 27/01/2025 09:05 |
253,20 | 251,80 | 7,68 % | -- | 45.666.000.000,0 | 62,230 | 0,2759 |
| Nota: Datos de los componentes en 1 euro | ||||||||||