Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 59,060 | +0,40% | 26/01/2026 14:19 |
59,220 | 55,240 | 7,10 % | -- | 106.178.589.411,1 | 19,186 | 1,9465 |
| ASML Hldg | 1.162,6 | -1,27% | 26/01/2026 14:19 |
1.183,8 | 1.160,4 | 28,02 % | -- | 452.192.040.210,0 | 47,401 | 0,5641 |
| AXA | 37,800 | +0,30% | 26/01/2026 14:19 |
43,600 | 37,680 | -7,93 % | -- | 78.900.069.524,7 | 9,8545 | 5,6923 |
| Adyen | 1.406,5 | +0,03% | 26/01/2026 14:20 |
1.407,8 | 1.320,2 | 2,43 % | -- | 44.195.520.168,8 | 41,706 | 0,0094 |
| Air Liquide | 157,48 | +0,06% | 26/01/2026 14:19 |
182,00 | 156,82 | -1,63 % | -- | 91.056.055.918,6 | 24,366 | 2,0997 |
| Airbus | 203,35 | -1,59% | 26/01/2026 14:13 |
206,50 | 202,95 | 4,22 % | 372.304,5 | 161.071.272.753,9 | 32,467 | 0,9818 |
| Allianz | 364,20 | +0,38% | 26/01/2026 14:19 |
367,00 | 363,35 | -7,40 % | -- | 140.526.053.396,4 | 12,916 | 4,2296 |
| Assicuraz Generali | 33,270 | +0,28% | 26/01/2026 14:19 |
33,750 | 33,120 | -7,31 % | -- | 52.049.814.432,6 | 12,046 | 4,2955 |
| BMW | 87,920 | +0,59% | 26/01/2026 14:19 |
88,280 | 83,580 | -6,42 % | -- | 49.211.533.010,2 | 8,1574 | 4,8935 |
| BNP Paribas | 88,500 | +0,67% | 26/01/2026 14:19 |
88,620 | 87,910 | 8,72 % | -- | 97.348.445.640,5 | 8,5970 | 8,3474 |
| Banco Santander | 10,654 | +1,67% | 26/01/2026 14:19 |
10,662 | 10,492 | 4,05 % | 67.382.510,9 | 156.500.009.974,3 | 11,901 | 3,0533 |
| Cie de Saint-Gobain | 83,700 | +0,80% | 26/01/2026 14:19 |
86,000 | 82,720 | -4,60 % | -- | 41.436.588.473,0 | 12,866 | 2,6293 |
| Credit Agricole | 17,695 | +1,63% | 26/01/2026 14:19 |
18,385 | 17,500 | -0,75 % | -- | 53.445.000.256,8 | 8,3638 | 6,2164 |
| DANONE | 65,590 | -3,01% | 26/01/2026 14:20 |
66,860 | 63,520 | -11,94 % | -- | 44.311.083.229,4 | 18,127 | 3,3087 |
| Deutsche Bank | 33,300 | +1,32% | 26/01/2026 14:20 |
33,435 | 33,025 | -1,18 % | -- | 63.794.232.042,0 | 10,843 | 2,0368 |
| Deutsche Boerse | 213,20 | +0,14% | 26/01/2026 14:19 |
214,40 | 212,20 | -5,25 % | -- | 40.527.000.000,0 | 19,641 | 1,8726 |
| Deutsche Post | 46,300 | +0,64% | 26/01/2026 14:20 |
48,200 | 45,980 | -1,88 % | -- | 55.518.000.000,0 | 15,240 | 3,9956 |
| Deutsche Telekom | 27,030 | +0,11% | 26/01/2026 14:17 |
27,120 | 26,840 | -2,86 % | -- | 134.634.382.092,0 | 13,462 | 3,6982 |
| ENGIE | 24,415 | +1,64% | 26/01/2026 14:19 |
24,430 | 23,280 | 7,32 % | -- | 59.457.483.543,5 | 12,094 | 6,0643 |
| ENI | 16,923 | +1,12% | 26/01/2026 14:20 |
16,974 | 16,782 | 3,57 % | -- | 53.196.064.252,1 | 10,563 | 6,0244 |
| Enel | 9,0830 | +0,81% | 26/01/2026 14:19 |
9,0935 | 9,0170 | 1,67 % | -- | 92.216.870.450,1 | 13,098 | 5,3526 |
| EssilorLuxott | 259,40 | -2,20% | 26/01/2026 14:19 |
262,60 | 258,75 | -1,83 % | -- | 120.130.991.724,2 | 39,169 | 2,7684 |
| Ferrari | 286,65 | +0,73% | 26/01/2026 14:19 |
288,50 | 284,80 | -10,82 % | -- | 55.665.740.387,9 | 32,330 | 1,0405 |
| Hermes Intl | 2.148,0 | +1,10% | 26/01/2026 14:19 |
2.151,0 | 2.130,0 | -0,11 % | -- | 225.812.972.268,0 | 50,621 | 0,7480 |
| ING Group | 24,435 | +1,42% | 26/01/2026 14:20 |
24,502 | 24,217 | 0,30 % | -- | 71.336.834.944,0 | 11,707 | 4,3407 |
| Iberdrola | 18,505 | +0,78% | 26/01/2026 14:19 |
18,535 | 18,355 | -0,56 % | 20.845.748,9 | 123.569.300.337,6 | 19,327 | 3,6102 |
| Inditex | 54,500 | -0,90% | 26/01/2026 14:18 |
55,020 | 54,440 | -2,37 % | 10.734.759,8 | 170.543.197.440,0 | 27,902 | 2,5641 |
| Infineon Technolog | 41,865 | -1,12% | 26/01/2026 14:19 |
42,650 | 40,200 | 12,65 % | -- | 54.989.074.276,2 | 29,032 | 0,8321 |
| Intesa Sanpaolo | 5,8600 | +1,48% | 26/01/2026 14:20 |
5,8680 | 5,7740 | -2,74 % | -- | 102.025.049.742,5 | 11,003 | 6,0963 |
| L'Oreal | 384,57 | +0,04% | 26/01/2026 14:20 |
384,85 | 330,00 | 4,47 % | -- | 204.652.411.401,6 | 30,214 | 1,8224 |
| LVMH | 588,05 | -0,46% | 26/01/2026 14:20 |
591,90 | 560,00 | -7,98 % | -- | 292.565.267.679,0 | 27,739 | 2,2123 |
| Mercedes-BenzGr | 58,440 | +0,51% | 26/01/2026 14:19 |
58,750 | 55,210 | -3,59 % | -- | 56.368.382.773,6 | 10,748 | 7,3479 |
| Munich Re | 506,40 | -0,19% | 26/01/2026 14:18 |
510,60 | 504,20 | -10,00 % | -- | 65.988.825.362,1 | 10,705 | 3,9556 |
| Nordea Bk | 16,760 | +0,72% | 26/01/2026 14:19 |
16,857 | 16,725 | 3,09 % | -- | 57.567.438.567,4 | 12,038 | 5,6169 |
| Prosus | 49,835 | -0,70% | 26/01/2026 14:19 |
56,000 | 49,825 | -4,67 % | -- | 118.959.286.539,1 | 19,290 | 0,8005 |
| Rheinmetall | 1.811,5 | -0,98% | 26/01/2026 14:18 |
1.860,0 | 1.764,0 | 17,84 % | -- | 82.977.800.208,0 | 61,424 | 0,4472 |
| SAFRAN | 307,45 | -1,12% | 26/01/2026 14:18 |
309,80 | 305,35 | 4,48 % | -- | 128.369.048.488,1 | 37,532 | 0,9440 |
| SAP | 197,28 | -0,05% | 26/01/2026 14:20 |
197,32 | 194,28 | -5,76 % | -- | 240.528.843.583,2 | 31,582 | 1,1970 |
| Sanofi | 79,735 | +0,54% | 26/01/2026 14:20 |
80,000 | 79,050 | -4,31 % | -- | 97.017.493.702,3 | 10,263 | 4,9206 |
| Schneider El | 231,32 | +0,05% | 26/01/2026 14:20 |
231,80 | 215,00 | -1,55 % | -- | 132.925.742.576,4 | 26,524 | 1,6897 |
| Siemens | 254,15 | -0,07% | 26/01/2026 14:19 |
254,90 | 252,55 | 6,38 % | -- | 203.160.000.000,0 | 23,532 | 2,1062 |
| Siemens Energy | 141,80 | +0,71% | 26/01/2026 14:19 |
142,55 | 139,40 | 16,84 % | -- | 112.902.496.820,0 | 85,708 | 0,4943 |
| Siemens Health | 43,420 | +0,74% | 26/01/2026 14:18 |
43,620 | 43,260 | -3,90 % | -- | 48.989.040.000,0 | 18,519 | 2,3030 |
| Thales | 258,10 | +0,11% | 26/01/2026 14:19 |
261,60 | 230,00 | 12,42 % | -- | 53.081.528.075,7 | 27,265 | 1,4737 |
| TotalEnergies | 59,170 | +2,14% | 26/01/2026 14:19 |
59,190 | 55,100 | 4,52 % | -- | 130.298.876.314,1 | 9,6442 | 5,7529 |
| UniCredit | 72,465 | +1,10% | 26/01/2026 14:20 |
72,610 | 71,654 | 0,95 % | -- | 112.861.354.877,0 | 11,232 | 4,0099 |
| Vinci | 117,25 | -0,29% | 26/01/2026 14:18 |
117,90 | 116,65 | -1,87 % | -- | 67.999.842.006,2 | 13,863 | 4,0546 |
| argenx | 695,00 | -1,05% | 26/01/2026 14:20 |
695,00 | 681,90 | -1,81 % | -- | 42.823.316.952,0 | 47,244 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||