Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 54,720 | -1,68% | 14/11/2025 17:36 |
55,680 | 54,700 | 15,88 % | -- | 98.630.334.518,2 | 19,733 | 2,0954 |
| ASML Hldg | 874,10 | -0,37% | 14/11/2025 17:42 |
876,70 | 814,60 | 29,29 % | -- | 339.454.548.296,7 | 46,733 | 0,7501 |
| AXA | 38,490 | -1,23% | 14/11/2025 17:36 |
44,000 | 38,320 | 13,34 % | -- | 81.652.200.104,4 | 10,847 | 5,5916 |
| Adyen | 1.408,4 | -0,80% | 14/11/2025 17:42 |
1.820,0 | 1.383,4 | -0,94 % | -- | 44.397.894.576,0 | 50,284 | 0,0093 |
| Air Liquide | 171,08 | -1,53% | 14/11/2025 17:36 |
178,00 | 170,48 | 11,10 % | -- | 98.929.361.025,0 | 27,739 | 3,6310 |
| Airbus | 206,60 | -1,59% | 14/11/2025 17:35 |
207,90 | 202,35 | 35,83 % | 1.327.275,4 | 163.448.123.802,9 | 40,896 | 0,9694 |
| Allianz | 367,60 | +1,18% | 14/11/2025 17:36 |
373,60 | 352,00 | 22,57 % | -- | 141.626.628.423,0 | 14,453 | 4,1990 |
| Assicuraz Generali | 33,750 | -1,29% | 14/11/2025 17:56 |
34,190 | 33,595 | 26,10 % | -- | 53.211.185.235,6 | 14,025 | 4,2176 |
| BMW | 88,740 | -0,28% | 14/11/2025 17:44 |
88,740 | 87,400 | 12,78 % | -- | 49.654.829.601,7 | 7,4065 | 4,8593 |
| BNP Paribas | 68,830 | -1,46% | 14/11/2025 17:35 |
69,260 | 64,000 | 17,36 % | -- | 76.678.441.415,6 | 7,2841 | 10,748 |
| Banco Santander | 9,2910 | -2,71% | 14/11/2025 17:44 |
9,4020 | 9,2080 | 113,90 % | 210.728.754,3 | 138.299.558.031,2 | 12,775 | 1,0224 |
| Cie de Saint-Gobain | 82,600 | -1,14% | 14/11/2025 17:36 |
103,00 | 81,860 | -2,64 % | -- | 41.352.726.172,6 | 13,049 | 2,6550 |
| Credit Agricole | 16,335 | -1,44% | 14/11/2025 17:35 |
16,510 | 16,185 | 23,86 % | -- | 49.786.716.874,5 | 7,7976 | 6,4298 |
| DANONE | 78,540 | -1,53% | 14/11/2025 17:36 |
80,140 | 78,400 | 22,94 % | -- | 53.489.466.915,5 | 22,286 | 2,7388 |
| Deutsche Bank | 31,870 | -3,03% | 14/11/2025 17:36 |
32,290 | 30,685 | 97,76 % | -- | 62.256.420.940,1 | 13,625 | 2,1279 |
| Deutsche Boerse | 206,10 | -0,86% | 14/11/2025 17:36 |
208,10 | 205,15 | -6,53 % | -- | 39.216.000.000,0 | 20,040 | 1,9379 |
| Deutsche Post | 43,970 | -1,60% | 14/11/2025 17:42 |
44,580 | 43,330 | 31,31 % | -- | 52.632.000.000,0 | 16,058 | 4,2179 |
| Deutsche Telekom | 27,240 | +0,40% | 14/11/2025 17:36 |
27,515 | 27,090 | -5,54 % | -- | 136.329.778.014,6 | 14,861 | 3,2918 |
| ENGIE | 21,800 | -0,72% | 14/11/2025 17:36 |
22,050 | 16,000 | 42,90 % | -- | 53.101.389.664,8 | 9,8081 | 10,479 |
| ENI | 16,474 | +0,01% | 14/11/2025 17:56 |
16,494 | 12,600 | 25,91 % | -- | 51.808.340.836,8 | 9,7076 | 6,1953 |
| Enel | 8,9365 | -0,03% | 14/11/2025 17:56 |
9,1105 | 8,8820 | 30,22 % | -- | 91.174.785.755,7 | 13,339 | 4,7948 |
| EssilorLuxott | 318,90 | -0,29% | 14/11/2025 17:36 |
319,90 | 315,30 | 36,62 % | -- | 147.535.008.262,9 | 46,780 | 2,2539 |
| Ferrari | 360,00 | -0,77% | 14/11/2025 17:42 |
362,70 | 347,50 | -12,10 % | -- | 69.696.105.540,6 | 44,882 | 0,8308 |
| Hermes Intl | 2.156,0 | -0,55% | 14/11/2025 17:36 |
2.179,0 | 2.123,0 | -6,51 % | -- | 227.502.082.860,0 | 51,138 | 0,7424 |
| ING Group | 22,385 | -1,62% | 14/11/2025 17:36 |
22,580 | 22,157 | 50,06 % | -- | 67.675.006.386,0 | 11,348 | 4,7326 |
| Iberdrola | 18,035 | +0,33% | 14/11/2025 17:35 |
18,035 | 17,865 | 35,15 % | 91.762.104,3 | 120.495.935.744,2 | 20,722 | 3,6872 |
| Inditex | 48,730 | -0,40% | 14/11/2025 17:35 |
48,860 | 48,350 | -1,43 % | 69.968.492,7 | 151.874.451.960,0 | 26,404 | 2,3189 |
| Infineon Technolog | 35,295 | -1,64% | 14/11/2025 17:44 |
35,640 | 33,730 | 14,03 % | -- | 46.327.552.335,0 | 19,929 | 0,9866 |
| Intesa Sanpaolo | 5,7950 | -3,07% | 14/11/2025 18:02 |
5,9270 | 5,7670 | 55,25 % | -- | 101.084.726.703,4 | 12,342 | 5,8742 |
| L'Oreal | 359,00 | -0,06% | 14/11/2025 17:36 |
409,60 | 354,90 | 4,73 % | -- | 191.014.255.138,4 | 29,037 | 1,9561 |
| LVMH | 637,00 | -0,25% | 14/11/2025 17:36 |
643,90 | 461,00 | 0,16 % | -- | 317.001.696.433,0 | 24,014 | 2,0409 |
| Mercedes-BenzGr | 59,560 | -0,61% | 14/11/2025 17:44 |
59,560 | 58,720 | 11,55 % | -- | 57.230.181.587,8 | 5,9820 | 7,2347 |
| Munich Re | 546,80 | -1,60% | 14/11/2025 17:44 |
553,80 | 544,90 | 11,29 % | -- | 71.319.144.258,9 | 12,855 | 3,6636 |
| Nordea Bk | 14,865 | -1,79% | 14/11/2025 17:30 |
15,070 | 14,707 | 44,61 % | -- | 51.405.067.393,3 | 10,485 | 6,3097 |
| Prosus | 60,740 | -2,17% | 14/11/2025 17:36 |
61,010 | 59,570 | 61,40 % | -- | 144.521.081.037,0 | 35,474 | 0,6584 |
| Rheinmetall | 1.727,0 | -2,13% | 14/11/2025 17:36 |
1.729,7 | 1.666,0 | 185,28 % | -- | 78.984.952.521,0 | 83,767 | 0,4706 |
| SAFRAN | 304,40 | -0,87% | 14/11/2025 17:36 |
305,85 | 300,05 | 45,46 % | -- | 129.038.486.000,2 | 44,403 | 0,7222 |
| SAP | 211,10 | -2,91% | 14/11/2025 17:43 |
214,40 | 204,95 | -7,74 % | -- | 259.890.070.279,6 | 48,739 | 1,1108 |
| Sanofi | 89,590 | -0,72% | 14/11/2025 17:36 |
95,000 | 89,225 | -3,28 % | -- | 110.238.988.465,1 | 12,487 | 4,3647 |
| Schneider El | 235,65 | +0,01% | 14/11/2025 17:36 |
260,00 | 230,50 | -2,78 % | -- | 135.349.657.126,8 | 29,189 | 1,4923 |
| Siemens | 230,35 | +1,34% | 14/11/2025 17:43 |
230,80 | 220,00 | 20,30 % | -- | 184.180.000.000,0 | 24,012 | 2,2586 |
| Siemens Energy | 110,50 | +9,29% | 14/11/2025 17:43 |
112,55 | 104,05 | 102,49 % | -- | 88.803.309.003,2 | -- | 0,0900 |
| Siemens Health | 43,870 | +1,20% | 14/11/2025 17:36 |
43,870 | 43,020 | -15,64 % | -- | 49.361.280.000,0 | 20,453 | 4,3418 |
| Thales | 239,40 | -1,78% | 14/11/2025 17:36 |
242,60 | 176,00 | 75,58 % | -- | 49.312.791.067,8 | 28,386 | 1,5452 |
| TotalEnergies | 56,230 | -0,00% | 14/11/2025 17:36 |
56,590 | 52,000 | 5,55 % | -- | 124.076.305.082,8 | 8,3195 | 5,9398 |
| UniCredit | 64,480 | -4,94% | 14/11/2025 18:34 |
70,000 | 64,410 | 76,15 % | -- | 100.399.953.469,0 | 11,920 | 2,7971 |
| Universal Mu Gr | 22,300 | +0,42% | 14/11/2025 17:35 |
22,300 | 21,870 | -10,21 % | -- | 40.737.172.314,3 | 24,208 | 2,3412 |
| Vinci | 119,50 | -0,93% | 14/11/2025 17:36 |
120,55 | 118,70 | 20,98 % | -- | 70.109.239.423,7 | 14,585 | 3,9765 |
| Nota: Datos de los componentes en 1 euro | ||||||||||