Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 75,400 | -0,56% | 23/10/2026 17:36 | 80,000 | 75,320 | 38,18 % | 61.140.668,5 | 135.617.202.716,3 | 22,732 | 1,5239 |
| ASML Hldg | 1.407,2 | -1,29% | 23/10/2026 17:36 | 1.429,4 | 1.384,6 | 54,68 % | 364.260.350,1 | 545.114.701.504,4 | 59,765 | 0,5739 |
| AXA | 41,710 | -0,67% | 23/10/2026 17:36 | 42,130 | 41,190 | 2,47 % | 52.796.172,1 | 87.124.306.430,0 | 11,136 | 5,5682 |
| Air Liquide | 174,68 | +0,35% | 23/10/2026 17:36 | 174,68 | 172,36 | 19,50 % | 50.366.289,3 | 111.321.428.114,1 | 29,589 | 1,9282 |
| Airbus | 191,80 | -1,43% | 23/10/2026 17:35 | 193,34 | 191,00 | -1,95 % | 435.943,6 | 151.817.399.336,4 | 30,888 | 2,7137 |
| Allianz | 427,90 | -1,20% | 23/10/2026 17:36 | 433,25 | 423,90 | 10,59 % | 51.156.232,6 | 162.857.329.805,7 | 15,082 | 3,9943 |
| ArcelorMittal | 53,300 | -1,11% | 23/10/2026 17:35 | 54,060 | 52,480 | 37,95 % | 6.468.244,6 | 41.307.500.000,0 | 17,759 | 0,2439 |
| Assicuraz Generali | 42,100 | -0,40% | 23/10/2026 17:36 | 42,280 | 41,730 | 18,08 % | 23.663.163,7 | 64.607.437.965,9 | 15,326 | 3,8954 |
| BNP Paribas | 83,520 | +0,47% | 23/10/2026 17:36 | 83,530 | 81,880 | 2,39 % | 112.495.764,8 | 91.631.138.490,2 | 8,4868 | 6,9728 |
| Banco Santander | 11,510 | +0,22% | 23/10/2026 17:41 | 11,614 | 11,344 | 14,04 % | 300.287.057,8 | 169.074.067.468,0 | 13,405 | 2,1894 |
| Credit Agricole | 14,920 | +0,47% | 23/10/2026 17:36 | 14,940 | 14,680 | -15,43 % | 33.579.928,9 | 45.101.074.526,7 | 7,2298 | 11,405 |
| DHL | 57,280 | +0,01% | 23/10/2026 17:36 | 57,280 | 56,570 | 21,98 % | 39.954.427,7 | 68.652.000.000,0 | 18,981 | 3,3210 |
| Deutsche Bank | 27,925 | -0,61% | 23/10/2026 17:36 | 28,260 | 26,800 | -15,87 % | 42.242.510,3 | 53.123.648.455,4 | 9,3655 | 3,5964 |
| Deutsche Boerse | 314,10 | -0,57% | 23/10/2026 17:36 | 317,05 | 307,90 | 40,45 % | 65.573.957,3 | 58.460.940.000,0 | 28,243 | 1,3384 |
| Deutsche Telekom | 25,350 | -3,07% | 23/10/2026 17:36 | 25,790 | 25,100 | -5,82 % | 68.172.173,8 | 123.038.869.306,0 | 12,887 | 3,9416 |
| E.ON | 18,550 | +0,87% | 23/10/2026 17:36 | 18,587 | 18,360 | 14,22 % | 29.983.386,4 | 48.983.257.146,0 | 15,937 | 3,0736 |
| ENGIE | 22,810 | -1,10% | 23/10/2026 17:36 | 23,230 | 22,445 | 3,06 % | 41.803.519,1 | 58.005.803.494,7 | 11,597 | 5,9184 |
| ENI | 27,650 | +5,81% | 23/10/2026 17:36 | 27,760 | 26,625 | 62,21 % | 161.228.682,8 | 87.275.530.436,7 | 16,910 | 4,9396 |
| Enel | 9,1939 | +0,30% | 23/10/2026 17:36 | 9,2300 | 9,1200 | 3,66 % | 32.081.425,5 | 91.574.513.076,6 | 13,345 | 8,0846 |
| EssilorLuxott | 181,20 | +3,12% | 23/10/2026 17:36 | 182,95 | 175,60 | -34,62 % | 164.463.652,8 | 84.574.297.056,9 | 25,611 | -- |
| Ferrari | 349,50 | -1,25% | 23/10/2026 17:36 | 354,35 | 348,10 | 10,85 % | 41.285.531,5 | 61.923.517.324,9 | 39,593 | 1,0349 |
| Hermes Intl | 1.238,5 | -4,53% | 23/10/2026 17:36 | 1.293,0 | 1.227,7 | -39,37 % | 96.807.428,5 | 129.955.946.172,0 | 32,072 | 1,4622 |
| ING Group | 28,460 | -1,24% | 23/10/2026 17:36 | 28,965 | 28,000 | 19,74 % | 86.734.901,3 | 81.616.340.241,8 | 14,103 | 5,2314 |
| Iberdrola | 21,900 | +0,73% | 23/10/2026 17:43 | 21,950 | 20,410 | 17,73 % | 119.950.377,3 | 146.141.799.200,4 | 22,634 | 3,2283 |
| Inditex | 56,740 | +0,88% | 23/10/2026 17:35 | 56,740 | 55,860 | -0,17 % | 84.694.679,6 | 176.838.834.480,0 | 28,522 | 2,6260 |
| Infineon Technolog | 48,670 | -2,82% | 23/10/2026 17:36 | 51,140 | 48,095 | 32,87 % | 96.828.772,9 | 63.376.352.778,6 | 36,342 | 0,7212 |
| Intesa Sanpaolo | 5,8600 | +0,10% | 23/10/2026 17:36 | 5,8710 | 5,7350 | -1,80 % | 114.308.016,8 | 101.149.817.129,4 | 11,747 | 6,1514 |
| KBC Group | 113,75 | +1,59% | 23/10/2026 17:36 | 140,00 | 111,85 | -0,04 % | 34.446.676,6 | 47.310.751.744,3 | 13,363 | 5,3851 |
| L'Oreal | 436,30 | +5,45% | 23/10/2026 17:36 | 438,70 | 424,30 | 12,25 % | 268.547.138,3 | 232.311.999.189,6 | 31,581 | 1,6528 |
| LVMH | 383,00 | -1,23% | 23/10/2026 17:36 | 388,20 | 380,05 | -39,58 % | 156.952.693,2 | 189.483.589.248,0 | 18,121 | 3,3933 |
| Mercedes-BenzGr | 40,740 | -1,13% | 23/10/2026 17:36 | 41,630 | 40,595 | -31,48 % | 50.791.299,0 | 39.329.801.749,0 | 7,8676 | 8,5689 |
| Munich Re | 556,60 | -0,39% | 23/10/2026 17:36 | 558,80 | 550,40 | -0,85 % | 56.239.641,0 | 70.696.962.259,2 | 11,515 | 4,3103 |
| Nokia | 7,3700 | -1,50% | 23/10/2026 17:30 | 7,6100 | 7,2100 | 33,84 % | 153.546.146,1 | 42.228.430.724,3 | 30,001 | 1,9037 |
| Nordea Bk | 15,270 | -0,45% | 23/10/2026 17:30 | 15,320 | 15,010 | -5,01 % | 44.420.920,2 | 51.926.714.250,7 | 11,218 | 8,5190 |
| Prosus | 34,170 | +0,78% | 23/10/2026 17:36 | 45,480 | 33,992 | -35,60 % | 35.054.465,0 | 74.712.529.605,3 | 13,152 | 1,6388 |
| Rheinmetall | 1.019,0 | +0,07% | 23/10/2026 17:36 | 1.038,4 | 1.010,8 | -34,63 % | 37.479.617,7 | 46.610.759.895,6 | 36,742 | 1,1323 |
| SAFRAN | 271,80 | -10,68% | 23/10/2026 17:36 | 292,40 | 270,60 | 1,88 % | 294.056.747,2 | 113.287.724.720,8 | 38,171 | 1,2370 |
| SAP | 214,40 | -0,98% | 23/10/2026 17:36 | 215,85 | 210,15 | 3,36 % | 188.953.438,1 | 263.360.594.735,0 | 34,381 | 1,1661 |
| Sanofi | 74,120 | -0,58% | 23/10/2026 17:36 | 92,500 | 73,900 | -9,79 % | 53.592.902,6 | 89.761.718.567,7 | 9,4834 | 5,5435 |
| Schneider El | 231,40 | -1,84% | 23/10/2026 17:36 | 237,65 | 226,85 | -0,07 % | 186.213.125,3 | 139.040.495.367,0 | 28,134 | 1,8233 |
| Siemens | 256,80 | +0,33% | 23/10/2026 17:36 | 305,00 | 254,52 | 6,95 % | 113.760.726,2 | 200.622.100.000,0 | 24,384 | 2,0853 |
| Siemens Energy | 118,68 | -2,55% | 23/10/2026 17:36 | 123,70 | 117,22 | 0,48 % | 169.899.255,3 | 94.318.546.016,0 | 82,188 | 0,5932 |
| SocieteGenerale | 59,660 | -0,56% | 23/10/2026 17:36 | 60,410 | 58,590 | -13,25 % | 92.587.678,7 | 43.882.724.811,5 | 9,8448 | 2,9481 |
| Thales | 228,00 | +0,08% | 23/10/2026 17:36 | 229,30 | 224,85 | -1,00 % | 17.824.766,6 | 46.790.002.633,6 | 24,747 | 1,7165 |
| TotalEnergies | 83,450 | +4,42% | 23/10/2026 17:36 | 83,730 | 80,890 | 44,67 % | 112.304.982,4 | 191.043.116.663,2 | 12,890 | 4,1801 |
| UniCredit | 72,040 | +0,09% | 23/10/2026 17:36 | 72,310 | 70,660 | 1,04 % | 183.665.626,2 | 112.136.932.378,2 | 11,392 | 2,3964 |
| Vinci | 106,45 | +0,47% | 23/10/2026 17:36 | 106,45 | 104,70 | -11,63 % | 61.499.150,2 | 61.905.310.712,0 | 12,583 | 4,7462 |
| argenx | 782,20 | -1,48% | 23/10/2026 17:36 | 789,00 | 652,00 | 10,16 % | 42.790.311,2 | 48.824.747.853,6 | 51,038 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||