Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 67,300 | -0,38% | 27/08/2026 15:24 | 80,600 | 67,100 | 23,01 % | 32.932.434,2 | 121.311.409.927,5 | 21,616 | 1,7100 |
| ASML Hldg | 1.508,4 | +0,91% | 27/08/2026 15:25 | 1.540,9 | 1.507,8 | 62,47 % | 140.258.580,0 | 587.733.207.970,8 | 60,164 | 0,5142 |
| AXA | 43,050 | -1,53% | 27/08/2026 15:24 | 44,250 | 42,430 | 6,80 % | 80.230.018,0 | 90.598.770.920,9 | 11,319 | 5,3685 |
| Air Liquide | 167,22 | -0,94% | 27/08/2026 15:24 | 168,74 | 167,18 | 16,06 % | 34.996.856,7 | 107.294.326.359,4 | 28,639 | 2,0089 |
| Airbus | 204,10 | -1,96% | 27/08/2026 15:19 | 206,75 | 204,00 | 5,00 % | 410.130,0 | 162.418.155.015,0 | 32,063 | 2,5483 |
| Allianz | 446,85 | -1,11% | 27/08/2026 15:25 | 451,60 | 444,40 | 15,33 % | 42.882.392,1 | 170.047.246.959,0 | 15,598 | 3,8263 |
| Assicuraz Generali | 43,915 | -0,10% | 27/08/2026 15:24 | 44,180 | 43,550 | 22,81 % | 29.606.644,4 | 67.492.520.706,4 | 15,656 | 3,7281 |
| BNP Paribas | 101,10 | -4,18% | 27/08/2026 15:24 | 106,06 | 100,95 | 30,51 % | 79.428.850,2 | 112.814.918.162,8 | 10,270 | 5,0817 |
| Banco Santander | 12,614 | -0,75% | 27/08/2026 15:24 | 12,768 | 12,590 | 26,21 % | 47.673.777,2 | 185.819.891.700,3 | 14,220 | 1,9026 |
| Credit Agricole | 18,350 | -3,53% | 27/08/2026 15:24 | 19,045 | 18,190 | 8,43 % | 55.858.900,4 | 56.039.711.522,0 | 9,0304 | 6,1279 |
| Deutsche Bank | 34,627 | -0,06% | 27/08/2026 15:24 | 34,855 | 34,340 | 4,18 % | 47.822.021,4 | 66.555.018.663,7 | 10,874 | 2,8843 |
| Deutsche Boerse | 288,90 | +0,94% | 27/08/2026 15:24 | 290,20 | 286,20 | 27,36 % | 35.498.676,4 | 54.986.000.000,0 | 26,439 | 1,4520 |
| Deutsche Post | 56,340 | -0,98% | 27/08/2026 15:24 | 56,720 | 56,260 | 21,34 % | 30.626.663,7 | 67.824.000.000,0 | 18,636 | 3,3735 |
| Deutsche Telekom | 27,870 | -3,78% | 27/08/2026 15:24 | 28,760 | 27,770 | 4,20 % | 40.490.305,2 | 137.737.741.181,0 | 14,653 | 3,5997 |
| E.ON | 17,505 | -1,68% | 27/08/2026 15:24 | 17,930 | 17,505 | 10,62 % | 25.170.886,8 | 46.738.136.166,0 | 15,439 | 3,2413 |
| ENGIE | 24,020 | -3,66% | 27/08/2026 15:24 | 25,010 | 23,980 | 11,41 % | 20.149.887,1 | 61.769.441.775,0 | 12,713 | 5,5970 |
| ENI | 22,905 | -0,62% | 27/08/2026 15:25 | 23,057 | 22,750 | 42,65 % | 28.352.896,0 | 72.430.666.011,4 | 14,914 | 5,9578 |
| Enel | 9,3605 | -1,75% | 27/08/2026 15:25 | 9,5300 | 9,3550 | 7,50 % | 28.745.534,4 | 95.881.958.570,7 | 13,858 | 7,9331 |
| EssilorLuxott | 156,65 | -2,15% | 27/08/2026 15:24 | 159,65 | 156,15 | -40,74 % | 20.534.560,4 | 72.805.621.715,1 | 23,507 | -- |
| Ferrari | 353,85 | -0,95% | 27/08/2026 15:24 | 355,20 | 350,80 | 11,95 % | 32.700.520,3 | 62.889.687.291,7 | 40,506 | 1,0208 |
| Hermes Intl | 1.556,5 | +0,19% | 27/08/2026 15:24 | 1.565,5 | 1.544,0 | -26,96 % | 28.492.004,5 | 164.556.320.955,0 | 37,100 | 1,1532 |
| ING Group | 30,192 | -0,94% | 27/08/2026 15:24 | 30,615 | 29,210 | 26,89 % | 33.245.144,3 | 87.219.292.661,2 | 14,370 | 4,9213 |
| Iberdrola | 19,980 | -0,89% | 27/08/2026 15:24 | 20,180 | 19,980 | 9,17 % | 14.864.333,4 | 133.996.681.641,2 | 21,239 | 3,4164 |
| Inditex | 57,880 | -0,65% | 27/08/2026 15:23 | 58,460 | 57,880 | 3,40 % | 11.202.041,1 | 181.077.481.200,0 | 29,476 | 2,5663 |
| Infineon Technolog | 57,970 | +4,91% | 27/08/2026 15:25 | 58,420 | 56,110 | 47,01 % | 77.246.836,3 | 75.939.314.116,5 | 37,582 | 0,6013 |
| Intesa Sanpaolo | 6,7785 | -1,28% | 27/08/2026 15:24 | 6,8700 | 6,7675 | 15,66 % | 50.870.823,8 | 120.417.559.103,5 | 13,318 | 5,2988 |
| L'Oreal | 382,90 | -1,23% | 27/08/2026 15:24 | 386,60 | 381,80 | 5,36 % | 23.191.223,6 | 204.058.143.743,4 | 30,289 | 1,8764 |
| LVMH | 445,60 | -1,85% | 27/08/2026 15:25 | 451,82 | 445,05 | -29,29 % | 35.770.892,1 | 222.201.781.440,0 | 21,036 | 2,8988 |
| Mercedes-BenzGr | 44,790 | +0,12% | 27/08/2026 15:24 | 44,900 | 44,110 | -25,82 % | 10.510.611,9 | 43.128.456.857,3 | 8,5936 | 7,8238 |
| Munich Re | 516,00 | -0,13% | 27/08/2026 15:24 | 517,20 | 513,00 | -8,35 % | 25.557.246,3 | 67.256.082.550,8 | 10,824 | 4,6574 |
| Nokia | 9,1800 | +3,99% | 27/08/2026 15:25 | 9,2980 | 9,1400 | 58,24 % | 34.534.921,6 | 52.851.574.161,9 | 32,268 | 1,5235 |
| Nordea Bk | 17,660 | +1,13% | 27/08/2026 15:24 | 17,670 | 17,385 | 8,19 % | 44.150.689,6 | 60.025.376.106,3 | 12,498 | 7,3905 |
| ORANGE | 14,885 | -5,73% | 27/08/2026 15:24 | 15,725 | 14,870 | 11,15 % | 30.809.490,9 | 40.366.358.889,8 | 16,087 | 4,9883 |
| Prosus | 38,115 | +0,15% | 27/08/2026 15:25 | 45,480 | 37,610 | -27,72 % | 20.619.977,5 | 83.010.277.625,6 | 14,384 | 1,4700 |
| Rheinmetall | 1.174,4 | +2,74% | 27/08/2026 15:25 | 1.185,4 | 1.138,6 | -26,37 % | 44.526.121,0 | 54.275.191.662,6 | 40,291 | 0,9736 |
| SAFRAN | 347,35 | -0,78% | 27/08/2026 15:24 | 351,70 | 347,25 | 17,64 % | 28.113.752,1 | 146.127.777.861,8 | 42,224 | 0,9604 |
| SAP | 185,05 | +2,88% | 27/08/2026 15:24 | 185,23 | 181,16 | -14,12 % | 85.418.871,9 | 225.749.937.672,3 | 30,516 | 1,3542 |
| STMicroelectronics | 44,095 | +3,93% | 27/08/2026 15:25 | 44,532 | 42,885 | 90,10 % | 34.299.572,0 | 40.529.263.392,0 | 74,615 | -- |
| Sanofi | 77,030 | -1,75% | 27/08/2026 15:24 | 92,500 | 76,960 | -5,39 % | 18.785.392,5 | 93.487.699.485,1 | 10,145 | 5,3223 |
| Schneider El | 299,35 | +0,01% | 27/08/2026 15:24 | 302,85 | 299,27 | 27,44 % | 71.048.191,8 | 174.174.679.397,0 | 33,636 | 1,3981 |
| Siemens | 287,02 | -0,59% | 27/08/2026 15:25 | 305,00 | 286,82 | 20,77 % | 42.355.753,6 | 230.520.000.000,0 | 26,194 | 1,8633 |
| Siemens Energy | 154,94 | +2,40% | 27/08/2026 15:25 | 156,76 | 154,20 | 25,56 % | 62.288.392,3 | 124.564.425.518,0 | 94,826 | 0,4502 |
| SocieteGenerale | 71,565 | -4,15% | 27/08/2026 15:24 | 75,440 | 71,080 | 8,50 % | 100.278.721,3 | 54.470.334.674,3 | 11,903 | 2,2389 |
| Thales | 247,00 | -1,04% | 27/08/2026 15:25 | 251,10 | 246,70 | 8,85 % | 15.366.136,3 | 51.433.992.771,7 | 26,958 | 1,5725 |
| TotalEnergies | 74,750 | -0,76% | 27/08/2026 15:24 | 75,215 | 72,710 | 35,92 % | 54.193.929,6 | 171.306.786.087,1 | 12,613 | 4,6604 |
| UCB | 221,40 | +0,27% | 27/08/2026 15:24 | 286,30 | 221,20 | -6,99 % | 11.838.494,8 | 43.413.662.865,6 | 26,832 | 0,6513 |
| UniCredit | 84,295 | -2,03% | 27/08/2026 15:24 | 86,170 | 84,240 | 21,20 % | 51.677.744,2 | 132.516.947.245,3 | 12,857 | 2,0371 |
| Vinci | 115,45 | -3,44% | 27/08/2026 15:24 | 119,30 | 115,17 | -0,22 % | 49.835.850,8 | 68.095.903.864,0 | 14,085 | 4,3271 |
| Nota: Datos de los componentes en 1 euro | ||||||||||