Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 67,440 | -1,54% | 23/09/2026 17:35 | 80,000 | 67,320 | 24,83 % | 33.406.115,1 | 121.311.438.952,5 | 21,313 | 1,7037 |
| ASML Hldg | 1.510,2 | +0,75% | 23/09/2026 17:39 | 1.650,0 | 1.496,3 | 64,27 % | 255.250.673,3 | 590.916.018.897,6 | 59,624 | 0,5110 |
| AXA | 43,210 | -1,66% | 23/09/2026 17:35 | 44,270 | 43,180 | 7,29 % | 46.927.121,5 | 90.308.609.606,6 | 11,579 | 5,3716 |
| Air Liquide | 168,18 | +0,65% | 23/09/2026 17:36 | 168,98 | 167,40 | 14,89 % | 39.943.269,0 | 107.351.943.874,5 | 28,144 | 1,9995 |
| Airbus | 195,44 | +0,46% | 23/09/2026 17:35 | 197,40 | 192,80 | -1,79 % | 884.842,7 | 154.986.534.068,4 | 30,445 | 2,6582 |
| Allianz | 417,19 | -4,28% | 23/09/2026 17:40 | 432,00 | 412,90 | 10,15 % | 219.230.937,0 | 157.151.046.350,7 | 15,401 | 4,1394 |
| Assicuraz Generali | 43,240 | -2,29% | 23/09/2026 17:35 | 44,640 | 43,240 | 24,24 % | 62.053.527,0 | 66.686.846.004,9 | 16,376 | 3,7740 |
| BNP Paribas | 100,20 | -1,37% | 23/09/2026 17:36 | 103,02 | 100,20 | 25,76 % | 87.135.902,5 | 110.468.508.869,9 | 9,9282 | 5,7838 |
| Banco Santander | 12,610 | -0,69% | 23/09/2026 17:42 | 12,820 | 12,610 | 26,09 % | 224.434.596,7 | 185.232.318.920,2 | 14,319 | 1,9032 |
| Credit Agricole | 18,035 | -0,61% | 23/09/2026 17:35 | 18,370 | 18,035 | 3,60 % | 25.384.584,5 | 55.233.361.106,5 | 8,6874 | 6,2560 |
| DHL | 57,300 | -1,94% | 23/09/2026 17:36 | 58,800 | 57,300 | 25,05 % | 36.083.647,0 | 69.000.000.000,0 | 18,810 | 3,3043 |
| Deutsche Bank | 31,660 | -2,96% | 23/09/2026 17:36 | 33,025 | 31,280 | -1,54 % | 127.534.628,6 | 60.708.646.994,1 | 10,872 | 3,1471 |
| Deutsche Boerse | 282,79 | +0,85% | 23/09/2026 17:40 | 284,50 | 278,60 | 24,61 % | 30.883.698,1 | 52.611.120.000,0 | 25,737 | 1,4872 |
| Deutsche Telekom | 26,714 | -0,70% | 23/09/2026 17:40 | 27,300 | 26,520 | -2,60 % | 57.428.806,6 | 130.362.034.172,1 | 13,802 | 3,7202 |
| E.ON | 17,241 | -2,42% | 23/09/2026 17:40 | 17,510 | 17,110 | 9,07 % | 14.282.383,8 | 45.245.791.044,0 | 15,272 | 3,3274 |
| ENGIE | 23,640 | -0,88% | 23/09/2026 17:36 | 23,950 | 23,560 | 6,36 % | 35.414.353,9 | 60.002.057.582,6 | 11,871 | 5,7215 |
| ENI | 24,040 | +2,58% | 23/09/2026 17:36 | 24,040 | 23,220 | 44,66 % | 62.172.570,4 | 75.459.427.433,7 | 15,044 | 5,7130 |
| Enel | 8,8655 | -1,07% | 23/09/2026 17:38 | 8,9825 | 8,8260 | 1,05 % | 55.733.253,1 | 90.066.617.641,6 | 12,975 | 8,4095 |
| EssilorLuxott | 149,95 | +3,09% | 23/09/2026 17:36 | 149,95 | 144,52 | -46,51 % | 82.910.870,2 | 69.172.884.652,0 | 20,767 | -- |
| Ferrari | 365,00 | +0,80% | 23/09/2026 17:36 | 367,05 | 352,45 | 13,45 % | 41.693.532,2 | 64.697.932.000,3 | 40,653 | 0,9905 |
| Hermes Intl | 1.349,5 | -0,62% | 23/09/2026 17:36 | 1.372,0 | 1.335,0 | -36,34 % | 74.432.804,5 | 142.043.643.846,0 | 31,807 | 1,3377 |
| ING Group | 31,770 | +0,18% | 23/09/2026 17:36 | 31,980 | 31,565 | 32,13 % | 52.242.518,8 | 91.364.040.797,0 | 15,314 | 4,6733 |
| Iberdrola | 20,120 | -1,22% | 23/09/2026 17:35 | 20,430 | 20,050 | 10,31 % | 178.488.948,6 | 134.263.607.301,9 | 21,400 | 3,4045 |
| Inditex | 53,020 | -0,48% | 23/09/2026 17:42 | 53,500 | 52,740 | -5,43 % | 90.625.932,4 | 165.244.889.040,0 | 26,258 | 2,8102 |
| Infineon Technolog | 58,570 | -2,31% | 23/09/2026 17:36 | 60,420 | 57,865 | 59,59 % | 57.337.314,4 | 76.520.449.022,5 | 39,907 | 0,5973 |
| Intesa Sanpaolo | 6,7070 | -0,10% | 23/09/2026 17:36 | 6,8060 | 6,6870 | 13,28 % | 93.611.292,9 | 118.808.455.156,6 | 13,110 | 5,3430 |
| L'Oreal | 380,50 | -2,02% | 23/09/2026 17:36 | 389,55 | 380,50 | 5,89 % | 58.375.448,5 | 203.339.066.494,5 | 29,826 | 1,8860 |
| LVMH | 396,90 | -1,54% | 23/09/2026 17:36 | 409,32 | 396,40 | -37,23 % | 82.857.227,8 | 196.259.692.544,0 | 18,905 | 3,2762 |
| Mercedes-BenzGr | 42,105 | -3,13% | 23/09/2026 17:36 | 43,732 | 42,015 | -28,07 % | 29.554.017,1 | 40.456.399.081,5 | 8,3773 | 8,3303 |
| Munich Re | 502,60 | +0,27% | 23/09/2026 17:35 | 508,80 | 500,50 | -10,81 % | 44.635.056,3 | 65.871.244.798,2 | 10,638 | 4,7600 |
| Nokia | 9,4460 | +1,72% | 23/09/2026 17:30 | 9,6060 | 9,4080 | 66,51 % | 96.750.680,0 | 54.252.680.647,8 | 34,745 | 1,4817 |
| Nordea Bk | 17,770 | -0,76% | 23/09/2026 17:30 | 18,050 | 17,702 | 11,12 % | 27.496.380,4 | 60.561.316.964,4 | 12,838 | 7,3043 |
| ORANGE | 14,132 | -2,33% | 23/09/2026 17:30 | 14,407 | 13,975 | 1,86 % | 68.236.145,7 | 37.593.249.885,3 | 15,177 | 5,3069 |
| Prosus | 35,755 | -5,23% | 23/09/2026 17:35 | 45,480 | 35,660 | -28,43 % | 48.390.382,9 | 78.068.799.226,2 | 13,793 | 1,5684 |
| Rheinmetall | 1.025,0 | +3,61% | 23/09/2026 17:36 | 1.025,2 | 994,40 | -36,40 % | 62.964.937,2 | 46.950.381.423,0 | 36,418 | 1,1241 |
| SAFRAN | 336,00 | +1,72% | 23/09/2026 17:36 | 338,90 | 331,55 | 11,12 % | 103.138.649,4 | 140.731.132.186,4 | 40,381 | 0,9958 |
| SAP | 186,46 | +2,03% | 23/09/2026 17:36 | 187,80 | 183,48 | -12,75 % | 78.519.560,9 | 229.054.614.056,4 | 30,172 | 1,3408 |
| STMicroelectronics | 46,110 | -0,96% | 23/09/2026 17:36 | 47,002 | 45,265 | 108,86 % | 38.109.228,9 | 42.069.329.836,8 | 77,221 | -- |
| Sanofi | 73,110 | -1,18% | 23/09/2026 17:35 | 92,500 | 72,900 | -10,58 % | 58.232.614,6 | 88.445.245.569,3 | 9,6016 | 5,6261 |
| Schneider El | 293,35 | -0,93% | 23/09/2026 17:36 | 297,60 | 292,30 | 25,86 % | 61.937.807,1 | 169.444.580.554,5 | 33,413 | 1,4341 |
| Siemens | 273,95 | -0,14% | 23/09/2026 17:36 | 305,00 | 273,17 | 14,82 % | 77.844.670,2 | 219.300.000.000,0 | 25,091 | 1,9516 |
| Siemens Energy | 144,81 | -0,83% | 23/09/2026 17:40 | 146,96 | 143,64 | 21,14 % | 100.062.978,4 | 115.708.073.909,1 | 88,603 | 0,4835 |
| SocieteGenerale | 72,250 | -0,28% | 23/09/2026 17:36 | 73,755 | 71,980 | 5,40 % | 80.442.970,1 | 53.470.981.900,5 | 11,749 | 2,4194 |
| Thales | 238,70 | +1,29% | 23/09/2026 17:36 | 240,30 | 233,90 | 2,74 % | 15.634.399,9 | 49.148.037.537,4 | 25,440 | 1,6341 |
| TotalEnergies | 79,620 | +1,80% | 23/09/2026 17:36 | 79,765 | 75,060 | 41,26 % | 138.054.768,6 | 181.848.040.105,8 | 12,800 | 4,3914 |
| UCB | 211,60 | -0,63% | 23/09/2026 17:36 | 270,00 | 211,00 | -10,50 % | 39.799.043,7 | 41.060.144.403,8 | 25,411 | 0,6868 |
| UniCredit | 83,470 | +0,43% | 23/09/2026 17:36 | 84,670 | 82,625 | 17,11 % | 117.416.739,1 | 130.416.478.280,1 | 12,712 | 2,0605 |
| Vinci | 110,90 | -0,98% | 23/09/2026 17:36 | 112,85 | 110,55 | -6,59 % | 20.107.728,5 | 65.072.680.545,9 | 13,191 | 4,5106 |
| Nota: Datos de los componentes en 1 euro | ||||||||||