Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 46,620 | +1,23% | 24/01/2025 17:35 |
60,000 | 46,170 | -4,33 % | -- | 83.677.563.230,8 | 14,635 | 1,7611 |
| ASML Hldg | 700,70 | -6,49% | 24/01/2025 17:39 |
723,40 | 698,55 | 5,42 % | -- | 275.917.782.815,2 | 39,051 | 0,8706 |
| AXA | 35,935 | +0,50% | 24/01/2025 17:30 |
36,260 | 35,885 | 5,43 % | -- | 79.588.761.566,2 | 10,066 | 5,5099 |
| Adyen | 1.520,4 | +0,97% | 24/01/2025 17:35 |
1.695,0 | 1.507,9 | 5,74 % | -- | 47.813.404.978,2 | 51,938 | 0,0086 |
| Air Liquide | 163,79 | +0,94% | 24/01/2025 17:30 |
164,54 | 162,98 | 3,68 % | -- | 94.713.084.686,7 | 26,074 | 1,7761 |
| Airbus | 166,64 | +0,99% | 24/01/2025 17:35 |
167,20 | 166,24 | 7,76 % | 246.291,5 | 133.087.813.070,3 | 31,509 | 1,0715 |
| Allianz | 308,90 | +0,58% | 24/01/2025 17:35 |
311,00 | 308,20 | 5,05 % | -- | 119.151.727.879,8 | 12,289 | 4,4725 |
| BASF | 47,000 | +3,78% | 24/01/2025 17:35 |
47,450 | 46,005 | 7,65 % | -- | 41.832.513.826,6 | 13,423 | 7,2541 |
| BMW | 79,000 | +0,97% | 24/01/2025 17:30 |
80,620 | 77,980 | -1,52 % | -- | 45.803.857.693,0 | 6,3698 | 7,5949 |
| BNP Paribas | 63,660 | +2,18% | 24/01/2025 17:30 |
65,490 | 63,370 | 6,76 % | -- | 71.987.407.315,8 | 6,5099 | 7,2258 |
| Banco Santander | 4,8825 | +0,58% | 24/01/2025 17:44 |
4,9155 | 4,8640 | 8,72 % | 101.762.638,0 | 73.982.043.762,1 | 6,3561 | 1,9457 |
| Bayer | 20,895 | -0,40% | 24/01/2025 17:35 |
21,435 | 20,775 | 9,29 % | -- | 20.527.751.193,3 | 4,2239 | 0,5264 |
| DANONE | 64,980 | -0,44% | 24/01/2025 17:30 |
65,040 | 64,450 | 0,33 % | -- | 44.157.418.335,1 | 18,310 | 3,0778 |
| DI F Porsche | 61,700 | +2,97% | 24/01/2025 17:30 |
62,460 | 60,660 | 2,69 % | -- | -- | 13,792 | 3,7439 |
| Dassault Syst. | 36,820 | +2,80% | 24/01/2025 17:35 |
36,835 | 36,050 | 7,56 % | -- | 49.194.713.898,7 | 27,933 | 0,6248 |
| Deutsche Post | 35,715 | +2,20% | 24/01/2025 17:30 |
36,140 | 35,450 | 4,27 % | -- | 42.858.000.000,0 | 12,480 | 5,1798 |
| Deutsche Telekom | 29,350 | -1,88% | 24/01/2025 17:35 |
30,070 | 29,240 | 4,21 % | -- | 146.377.492.085,5 | 16,208 | 2,6230 |
| ENGIE | 15,500 | 0,00% | 24/01/2025 17:35 |
16,860 | 15,387 | 0,87 % | -- | 37.753.005.883,0 | 7,0265 | 9,2243 |
| ENI | 13,408 | -1,98% | 24/01/2025 17:43 |
13,596 | 13,322 | 4,16 % | -- | 43.979.328.129,7 | 8,0502 | 7,2442 |
| Enel | 6,6810 | -0,39% | 24/01/2025 17:43 |
6,6820 | 6,6080 | -3,30 % | -- | 67.755.838.500,1 | 10,009 | 6,4520 |
| EssilorLuxott | 255,85 | +0,82% | 24/01/2025 17:30 |
256,35 | 252,60 | 9,08 % | -- | 117.053.217.375,8 | 37,108 | 2,8063 |
| Ferrari | 411,00 | -1,70% | 24/01/2025 17:35 |
414,10 | 398,70 | -0,46 % | -- | 79.528.026.939,9 | 51,090 | 0,5957 |
| Heineken | 66,340 | +0,54% | 24/01/2025 17:35 |
66,940 | 65,900 | -4,08 % | -- | 38.154.413.085,1 | 14,125 | 2,6117 |
| Hermes Intl | 2.662,0 | +1,66% | 24/01/2025 17:41 |
2.706,0 | 2.645,0 | 13,93 % | -- | 280.656.281.802,0 | 60,319 | 0,5642 |
| ING Group | 16,020 | +1,74% | 24/01/2025 17:35 |
16,178 | 15,986 | 5,88 % | -- | 50.414.911.809,1 | 7,8200 | 6,9047 |
| Iberdrola | 13,155 | -0,30% | 24/01/2025 17:35 |
13,230 | 13,005 | -0,78 % | 97.267.040,0 | 83.721.721.905,0 | 15,338 | 3,9756 |
| Inditex | 48,910 | +0,43% | 24/01/2025 17:35 |
49,000 | 48,370 | -1,89 % | 59.929.183,9 | 152.435.449.320,0 | 25,532 | 1,0222 |
| Infineon Technolog | 34,020 | -0,71% | 24/01/2025 17:35 |
35,290 | 33,675 | 7,63 % | -- | 44.378.465.038,1 | 18,802 | 1,0299 |
| Intesa Sanpaolo | 4,1940 | +2,24% | 24/01/2025 17:43 |
4,2295 | 4,1705 | 8,16 % | -- | 74.597.379.399,1 | 8,5049 | 3,8329 |
| Kering | 258,30 | +4,95% | 24/01/2025 17:35 |
273,00 | 256,00 | 2,74 % | -- | 31.793.192.412,8 | 22,821 | 4,4642 |
| Kone | 48,140 | +1,47% | 24/01/2025 17:29 |
48,960 | 48,100 | 1,80 % | -- | 21.879.875.505,4 | 24,486 | 3,6246 |
| L'Oreal | 358,45 | +2,44% | 24/01/2025 17:35 |
368,72 | 358,45 | 3,61 % | -- | 192.071.786.788,3 | 28,578 | 1,8360 |
| LVMH | 734,10 | +2,52% | 24/01/2025 17:35 |
902,00 | 725,10 | 13,02 % | -- | 366.375.209.825,0 | 26,341 | 1,7753 |
| Mercedes-BenzGr | 56,790 | +0,97% | 24/01/2025 17:35 |
58,020 | 56,140 | 4,25 % | -- | 54.587.010.923,0 | 5,8476 | 9,3490 |
| Munich Re | 522,80 | -0,05% | 24/01/2025 17:35 |
525,50 | 518,00 | 7,49 % | -- | 69.836.245.842,7 | 12,303 | 2,8730 |
| Neste | 13,065 | +3,39% | 24/01/2025 17:30 |
13,230 | 12,775 | 7,53 % | -- | 10.080.510.915,0 | 36,403 | 9,1568 |
| Pernod Ricard | 110,60 | +4,48% | 24/01/2025 17:30 |
110,70 | 107,35 | -2,93 % | -- | 27.900.972.967,0 | 13,419 | 4,2495 |
| Prosus | 35,420 | +1,24% | 24/01/2025 17:30 |
35,695 | 34,450 | -8,97 % | -- | 88.099.460.787,8 | 20,108 | 0,5646 |
| Royal Philips | 25,610 | +0,37% | 24/01/2025 17:35 |
29,500 | 25,405 | 4,57 % | -- | 24.076.547.321,1 | 17,850 | 3,3183 |
| SAFRAN | 237,05 | +1,89% | 24/01/2025 17:30 |
238,05 | 236,00 | 12,56 % | -- | 100.422.104.748,3 | 33,963 | 0,9280 |
| SAP | 263,55 | +0,45% | 24/01/2025 17:35 |
294,70 | 262,00 | 11,04 % | -- | 323.895.140.766,8 | 58,396 | 0,8344 |
| Sanofi | 100,16 | +1,11% | 24/01/2025 17:35 |
100,87 | 99,480 | 6,92 % | -- | 126.527.002.962,5 | 13,135 | 1,2977 |
| Schneider El | 270,65 | +0,60% | 24/01/2025 17:35 |
272,30 | 269,80 | 12,52 % | -- | 155.909.839.444,6 | 32,793 | 1,2922 |
| Siemens | 208,45 | +0,43% | 24/01/2025 17:35 |
210,05 | 208,00 | 10,84 % | -- | 166.740.000.000,0 | 19,783 | 2,4949 |
| Siemens Health | 53,480 | -0,92% | 24/01/2025 17:30 |
54,700 | 53,280 | 6,12 % | -- | 60.325.440.000,0 | 24,500 | 1,7763 |
| TotalEnergies | 55,840 | -0,95% | 24/01/2025 17:35 |
56,440 | 55,670 | 5,50 % | -- | 133.766.548.287,1 | 7,5863 | 5,6640 |
| Vinci | 102,35 | -0,46% | 24/01/2025 17:35 |
109,00 | 101,95 | 4,25 % | -- | 59.505.316.288,2 | 12,520 | 4,3999 |
| Vivendi | 2,4570 | -0,40% | 24/01/2025 17:30 |
2,4820 | 2,2580 | -5,88 % | -- | 2.530.508.833,1 | 17,415 | 8,4933 |
| Volkswagen | 96,920 | +3,19% | 24/01/2025 17:30 |
98,280 | 95,850 | 7,27 % | -- | 19.985.431.729,4 | 4,2116 | 9,3479 |
| Vonovia | 27,720 | -1,70% | 24/01/2025 17:35 |
28,530 | 27,550 | -3,85 % | -- | 22.776.568.964,0 | 14,186 | 6,3222 |
| adidas | 253,70 | -1,97% | 24/01/2025 17:42 |
259,90 | 249,50 | 9,61 % | -- | 45.666.000.000,0 | 62,324 | 0,2759 |
| Nota: Datos de los componentes en 1 euro | ||||||||||