Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 62,160 | +0,53% | 24/04/2026 17:36 |
68,980 | 61,660 | 12,34 % | -- | 111.480.565.050,4 | 19,834 | 1,8539 |
| ASML Hldg | 1.249,6 | +1,62% | 24/04/2026 17:36 |
1.262,4 | 900,00 | 33,40 % | -- | 484.058.964.245,4 | 48,905 | 0,6013 |
| AXA | 41,030 | -0,95% | 24/04/2026 17:36 |
41,385 | 40,710 | 1,22 % | -- | 85.799.121.708,9 | 10,689 | 5,6530 |
| Air Liquide | 188,36 | +0,26% | 24/04/2026 17:36 |
189,58 | 187,26 | 17,41 % | -- | 109.115.852.498,2 | 29,008 | 1,9643 |
| Airbus | 166,50 | -1,18% | 24/04/2026 17:35 |
167,40 | 162,38 | -15,01 % | 1.562.146,5 | 131.408.171.662,3 | 26,149 | 3,1351 |
| Allianz | 388,00 | -0,43% | 24/04/2026 17:36 |
388,90 | 385,50 | -0,48 % | -- | 149.909.903.623,2 | 13,476 | 3,9670 |
| Assicuraz Generali | 37,890 | +0,56% | 24/04/2026 18:02 |
38,080 | 37,320 | 5,40 % | -- | 59.551.642.051,7 | 13,467 | 4,3220 |
| BMW | 79,340 | -2,36% | 24/04/2026 17:36 |
80,920 | 79,160 | -13,10 % | -- | 44.464.331.536,2 | 7,5415 | 5,5527 |
| BNP Paribas | 89,010 | -1,52% | 24/04/2026 17:36 |
89,720 | 88,280 | 11,81 % | -- | 98.064.486.035,1 | 8,7869 | 5,7964 |
| Banco Santander | 10,198 | -1,23% | 24/04/2026 17:44 |
10,288 | 10,082 | 2,54 % | 231.399.012,0 | 149.801.680.281,4 | 11,614 | 2,3534 |
| Credit Agricole | 17,075 | -0,77% | 24/04/2026 17:30 |
17,160 | 16,900 | -1,90 % | -- | 51.667.282.626,2 | 8,1501 | 6,6178 |
| DANONE | 67,560 | -1,07% | 24/04/2026 17:36 |
68,280 | 67,380 | -11,26 % | -- | 45.939.616.043,8 | 18,042 | 3,3372 |
| Deutsche Bank | 27,060 | -0,75% | 24/04/2026 17:36 |
27,220 | 25,565 | -18,03 % | -- | 51.690.714.222,7 | 8,8259 | 3,6961 |
| Deutsche Boerse | 266,70 | +0,86% | 24/04/2026 17:36 |
267,40 | 263,80 | 17,66 % | -- | 50.673.000.000,0 | 24,291 | 1,5748 |
| Deutsche Post | 47,790 | -0,33% | 24/04/2026 17:36 |
48,070 | 47,220 | 2,21 % | -- | 57.324.000.000,0 | 15,706 | 3,9773 |
| Deutsche Telekom | 27,610 | +0,25% | 24/04/2026 17:36 |
27,910 | 27,500 | -1,02 % | -- | 135.285.146.074,5 | 13,886 | 3,6258 |
| E.ON | 18,640 | -3,84% | 24/04/2026 17:36 |
18,905 | 18,587 | 20,31 % | -- | 49.181.356.056,0 | 16,943 | 3,0612 |
| ENGIE | 28,280 | -1,27% | 24/04/2026 17:36 |
28,800 | 24,300 | 28,06 % | -- | 71.937.996.525,0 | 14,407 | 4,7711 |
| ENI | 22,950 | -1,14% | 24/04/2026 17:55 |
23,527 | 22,945 | 43,73 % | -- | 72.249.727.017,4 | 14,895 | 4,5731 |
| Enel | 9,8210 | -0,52% | 24/04/2026 17:47 |
9,8760 | 9,7580 | 11,13 % | -- | 99.602.963.430,9 | 14,284 | 7,6043 |
| EssilorLuxott | 185,70 | -3,44% | 24/04/2026 17:36 |
240,00 | 184,30 | -28,89 % | -- | 85.940.219.687,0 | 28,297 | -- |
| Ferrari | 299,55 | -1,82% | 24/04/2026 17:36 |
302,45 | 297,35 | -4,38 % | -- | 58.084.936.037,9 | 34,086 | 1,2069 |
| Hermes Intl | 1.648,0 | -1,21% | 24/04/2026 17:36 |
1.665,2 | 1.550,0 | -21,57 % | -- | 173.951.998.623,0 | 39,491 | 1,0923 |
| ING Group | 23,845 | -0,61% | 24/04/2026 17:43 |
27,000 | 23,580 | -0,20 % | -- | 69.570.023.557,6 | 11,375 | 4,5587 |
| Iberdrola | 19,925 | -0,47% | 24/04/2026 17:38 |
20,040 | 19,820 | 8,42 % | 150.869.776,9 | 134.650.073.639,7 | 21,138 | 3,3475 |
| Inditex | 52,560 | -1,79% | 24/04/2026 17:38 |
53,220 | 52,140 | -5,00 % | 87.823.358,9 | 163.811.229.120,0 | 26,954 | 2,8348 |
| Infineon Technolog | 54,150 | +1,30% | 24/04/2026 17:42 |
54,860 | 49,980 | 42,23 % | -- | 70.722.159.174,2 | 36,212 | 0,6462 |
| Intesa Sanpaolo | 5,6584 | -0,77% | 24/04/2026 18:06 |
5,6610 | 5,5680 | -4,17 % | -- | 98.298.584.365,3 | 10,971 | 3,3658 |
| L'Oreal | 377,45 | +0,01% | 24/04/2026 17:36 |
409,10 | 371,67 | 2,29 % | -- | 200.955.965.466,3 | 29,076 | 1,9124 |
| LVMH | 471,65 | -0,83% | 24/04/2026 17:36 |
474,72 | 450,00 | -25,82 % | -- | 235.057.541.762,0 | 21,986 | 2,7524 |
| Mercedes-BenzGr | 49,775 | -1,34% | 24/04/2026 17:36 |
50,460 | 49,560 | -16,12 % | -- | 48.046.487.520,4 | 9,6621 | 7,0143 |
| Munich Re | 551,80 | -0,89% | 24/04/2026 17:48 |
555,90 | 548,40 | -1,31 % | -- | 72.037.692.149,4 | 11,638 | 4,3525 |
| Nordea Bk | 15,680 | -0,61% | 24/04/2026 17:30 |
15,795 | 15,585 | -2,13 % | -- | 53.555.702.674,7 | 11,271 | 6,1156 |
| Prosus | 41,535 | -0,12% | 24/04/2026 17:36 |
56,000 | 40,750 | -21,02 % | -- | 98.797.703.629,0 | 15,849 | 0,9631 |
| Rheinmetall | 1.319,2 | -6,73% | 24/04/2026 17:36 |
1.391,6 | 1.308,0 | -9,08 % | -- | 60.415.916.036,4 | 50,865 | 0,8735 |
| SAFRAN | 270,00 | -3,35% | 24/04/2026 17:36 |
277,90 | 265,00 | -5,94 % | -- | 113.162.221.333,0 | 33,888 | 1,2384 |
| SAP | 147,28 | +5,33% | 24/04/2026 17:36 |
150,94 | 122,00 | -32,98 % | -- | 181.634.350.701,2 | 23,307 | 1,6909 |
| Sanofi | 80,080 | -1,44% | 24/04/2026 17:36 |
81,610 | 80,000 | -1,62 % | -- | 97.398.867.410,4 | 10,561 | 5,1275 |
| Schneider El | 276,00 | +0,38% | 24/04/2026 17:36 |
276,67 | 269,40 | 17,24 % | -- | 159.516.662.316,8 | 31,023 | 1,5195 |
| Siemens | 243,10 | -0,40% | 24/04/2026 17:36 |
243,40 | 239,40 | 2,03 % | -- | 194.360.000.000,0 | 22,242 | 2,2020 |
| Siemens Energy | 187,62 | +1,99% | 24/04/2026 17:48 |
191,66 | 181,36 | 52,87 % | -- | 150.182.301.787,6 | 115,22 | 0,3725 |
| Siemens Health | 35,430 | -1,65% | 24/04/2026 17:47 |
35,930 | 35,195 | -19,67 % | -- | 39.965.040.000,0 | 15,171 | 2,8224 |
| SocieteGenerale | 69,160 | -1,29% | 24/04/2026 17:36 |
69,990 | 68,210 | 2,00 % | -- | 52.086.955.613,5 | 11,047 | 2,3235 |
| Thales | 232,80 | -4,15% | 24/04/2026 17:36 |
241,30 | 232,40 | 5,88 % | -- | 47.922.683.155,1 | 26,158 | 1,6759 |
| TotalEnergies | 77,000 | +0,03% | 24/04/2026 17:36 |
78,215 | 75,210 | 38,65 % | -- | 168.211.402.510,8 | 12,838 | 4,4233 |
| UCB | 239,00 | -3,76% | 24/04/2026 17:36 |
244,95 | 237,10 | 3,91 % | -- | 46.175.643.209,2 | 29,626 | 0,6107 |
| UniCredit | 64,003 | -1,11% | 24/04/2026 18:02 |
64,220 | 63,050 | -8,81 % | -- | 99.971.390.936,4 | 9,8059 | 4,9191 |
| Vinci | 127,60 | -2,69% | 24/04/2026 17:36 |
130,35 | 127,15 | 9,09 % | -- | 74.077.685.628,6 | 15,327 | 3,9300 |
| Nota: Datos de los componentes en 1 euro | ||||||||||