Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 69,520 | -0,10% | 15/05/2026 17:36 |
69,630 | 67,980 | 26,58 % | -- | 124.815.818.841,7 | 22,132 | 1,6558 |
| ASML Hldg | 1.306,0 | -4,56% | 15/05/2026 17:39 |
1.339,4 | 1.040,0 | 48,53 % | -- | 506.066.937.361,2 | 54,669 | 0,5752 |
| AXA | 39,180 | -1,18% | 15/05/2026 17:36 |
39,655 | 39,010 | -3,44 % | -- | 81.651.024.211,5 | 10,182 | 5,9403 |
| Air Liquide | 176,24 | -0,95% | 15/05/2026 17:36 |
178,87 | 176,24 | 11,33 % | -- | 102.092.216.183,3 | 27,637 | 2,0970 |
| Airbus | 167,74 | -2,72% | 15/05/2026 17:35 |
171,54 | 167,62 | -13,03 % | 1.289.687,5 | 132.897.664.986,4 | 26,901 | 3,1000 |
| Allianz | 374,50 | -1,38% | 15/05/2026 17:36 |
379,50 | 373,40 | -3,05 % | -- | 144.658.036.829,6 | 13,174 | 4,5648 |
| Assicuraz Generali | 38,630 | -1,85% | 15/05/2026 18:03 |
38,960 | 38,410 | 9,90 % | -- | 59.251.619.474,1 | 14,048 | 4,2476 |
| BMW | 74,947 | -3,28% | 15/05/2026 17:41 |
76,400 | 74,130 | -17,75 % | -- | 41.692.325.001,8 | 7,1645 | 5,9219 |
| BNP Paribas | 89,250 | -2,95% | 15/05/2026 17:36 |
90,980 | 88,820 | 13,86 % | -- | 98.416.998.229,3 | 9,0153 | 5,7756 |
| Banco Santander | 10,182 | -0,62% | 15/05/2026 17:43 |
10,182 | 10,008 | 1,74 % | 284.420.655,2 | 149.566.651.169,3 | 11,506 | 2,3571 |
| Credit Agricole | 16,900 | -1,87% | 15/05/2026 17:36 |
17,125 | 16,817 | -1,88 % | -- | 51.107.490.691,5 | 8,1585 | 6,6903 |
| DANONE | 61,240 | -0,63% | 15/05/2026 17:36 |
62,080 | 61,240 | -19,51 % | -- | 41.851.249.145,8 | 16,423 | 3,6633 |
| Deutsche Bank | 26,700 | -2,56% | 15/05/2026 17:36 |
27,090 | 26,665 | -17,41 % | -- | 51.127.093.424,5 | 8,9357 | 3,7369 |
| Deutsche Boerse | 244,40 | +0,30% | 15/05/2026 17:41 |
245,60 | 242,30 | 8,07 % | -- | 46.284.000.000,0 | 22,316 | 1,7241 |
| Deutsche Post | 46,800 | -2,69% | 15/05/2026 17:41 |
47,600 | 46,590 | 2,42 % | -- | 56.076.000.000,0 | 15,680 | 4,0659 |
| Deutsche Telekom | 27,680 | 0,00% | 15/05/2026 17:36 |
27,990 | 27,670 | -0,41 % | -- | 135.775.665.095,8 | 14,022 | 3,6127 |
| E.ON | 17,865 | -3,34% | 15/05/2026 17:36 |
18,520 | 17,780 | 14,38 % | -- | 47.002.268.046,0 | 16,151 | 3,2031 |
| ENGIE | 26,600 | -2,81% | 15/05/2026 17:36 |
27,325 | 26,570 | 22,18 % | -- | 67.565.020.592,1 | 13,741 | 5,0799 |
| ENI | 23,520 | +0,83% | 15/05/2026 18:11 |
23,867 | 23,497 | 45,76 % | -- | 74.735.671.457,5 | 15,144 | 5,7684 |
| Enel | 9,4840 | -2,48% | 15/05/2026 18:03 |
9,7160 | 9,4630 | 9,72 % | -- | 96.400.459.247,9 | 14,091 | 7,8569 |
| EssilorLuxott | 173,25 | +0,37% | 15/05/2026 17:36 |
175,05 | 171,85 | -35,97 % | -- | 80.450.237.998,1 | 25,415 | -- |
| Ferrari | 279,40 | -2,50% | 15/05/2026 17:36 |
286,20 | 274,90 | -10,38 % | -- | 54.065.871.521,2 | 32,031 | 1,2966 |
| Hermes Intl | 1.575,5 | -1,45% | 15/05/2026 17:36 |
1.598,0 | 1.569,5 | -25,03 % | -- | 165.875.938.605,0 | 37,850 | 1,1455 |
| ING Group | 25,365 | -2,45% | 15/05/2026 17:36 |
25,645 | 22,175 | 8,08 % | -- | 73.957.848.529,6 | 12,298 | 4,2882 |
| Iberdrola | 19,200 | -1,89% | 15/05/2026 17:37 |
19,500 | 17,882 | 5,98 % | 143.320.786,1 | 129.750.635.577,6 | 20,581 | 3,5416 |
| Inditex | 49,480 | +0,44% | 15/05/2026 17:44 |
49,580 | 48,760 | -12,56 % | 68.869.903,1 | 154.211.940.960,0 | 24,848 | 3,0113 |
| Infineon Technolog | 64,790 | -3,79% | 15/05/2026 17:39 |
66,000 | 63,590 | 80,71 % | -- | 85.335.416.697,2 | 45,995 | 0,5356 |
| Intesa Sanpaolo | 5,7350 | -1,72% | 15/05/2026 17:52 |
5,7520 | 5,6510 | -2,22 % | -- | 99.720.111.746,3 | 11,265 | 6,2927 |
| L'Oreal | 357,10 | -0,41% | 15/05/2026 17:36 |
357,65 | 352,40 | -2,78 % | -- | 190.134.190.285,0 | 27,864 | 2,0213 |
| LVMH | 455,60 | -1,25% | 15/05/2026 17:36 |
459,87 | 453,00 | -28,39 % | -- | 225.123.020.874,0 | 21,410 | 2,8631 |
| Mercedes-BenzGr | 50,383 | -1,38% | 15/05/2026 17:40 |
51,240 | 48,300 | -15,42 % | -- | 48.429.241.742,3 | 9,7594 | 6,9589 |
| Munich Re | 473,00 | +0,89% | 15/05/2026 17:36 |
476,40 | 468,90 | -17,15 % | -- | 61.573.021.962,3 | 9,7950 | 5,0922 |
| Nordea Bk | 15,413 | -0,16% | 15/05/2026 17:40 |
15,575 | 15,350 | -4,49 % | -- | 52.369.078.133,6 | 11,236 | 6,2378 |
| Prosus | 39,095 | +0,68% | 15/05/2026 17:36 |
56,000 | 38,372 | -26,15 % | -- | 85.590.341.568,7 | 14,808 | 1,0218 |
| Rheinmetall | 1.120,0 | -1,99% | 15/05/2026 17:36 |
1.179,4 | 1.120,0 | -26,29 % | -- | 51.471.019.321,5 | 41,301 | 1,0254 |
| SAFRAN | 271,40 | -3,21% | 15/05/2026 17:36 |
280,40 | 271,40 | -5,46 % | -- | 113.915.241.659,8 | 34,496 | 1,2302 |
| SAP | 143,36 | +2,11% | 15/05/2026 17:39 |
146,08 | 140,40 | -32,64 % | -- | 176.978.319.661,9 | 23,177 | 1,7353 |
| Sanofi | 73,960 | +1,23% | 15/05/2026 17:36 |
74,410 | 72,750 | -11,86 % | -- | 89.643.121.326,3 | 9,4637 | 5,5713 |
| Schneider El | 263,75 | -2,33% | 15/05/2026 17:36 |
267,15 | 261,07 | 15,29 % | -- | 152.620.048.298,4 | 30,632 | 1,5882 |
| Siemens | 259,60 | -5,15% | 15/05/2026 17:36 |
285,00 | 257,92 | 14,79 % | -- | 208.240.000.000,0 | 25,042 | 2,0553 |
| Siemens Energy | 169,54 | -4,77% | 15/05/2026 17:36 |
174,06 | 167,40 | 47,75 % | -- | 135.514.968.572,4 | 110,31 | 0,4128 |
| Siemens Health | 33,400 | -1,98% | 15/05/2026 17:36 |
34,220 | 33,400 | -23,76 % | -- | 37.799.280.000,0 | 14,319 | 2,9841 |
| SocieteGenerale | 66,510 | -2,20% | 15/05/2026 17:36 |
67,030 | 65,830 | -1,43 % | -- | 49.383.112.156,7 | 10,681 | 2,4268 |
| Thales | 219,40 | -1,81% | 15/05/2026 17:36 |
224,20 | 219,05 | -2,50 % | -- | 45.204.249.903,5 | 23,958 | 1,7767 |
| TotalEnergies | 78,680 | +0,80% | 15/05/2026 17:36 |
79,030 | 74,630 | 40,57 % | -- | 178.742.773.098,0 | 12,928 | 3,2471 |
| UCB | 238,55 | -0,94% | 15/05/2026 17:40 |
241,00 | 236,50 | 0,73 % | -- | 46.078.390.380,2 | 28,731 | 0,6120 |
| UniCredit | 71,260 | -1,36% | 15/05/2026 18:03 |
71,830 | 70,730 | 1,82 % | -- | 111.348.280.461,9 | 11,006 | 4,4165 |
| Vinci | 124,65 | -2,10% | 15/05/2026 17:36 |
127,25 | 124,52 | 6,17 % | -- | 72.534.703.770,3 | 14,944 | 4,0136 |
| Nota: Datos de los componentes en 1 euro | ||||||||||