Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 70,580 | +2,42% | 07/07/2026 17:36 |
71,720 | 69,920 | 26,03 % | -- | 127.421.764.663,5 | 22,523 | 1,6220 |
| ASML Hldg | 1.509,8 | -7,40% | 07/07/2026 18:13 |
1.571,6 | 1.502,6 | 77,06 % | -- | 585.326.692.392,0 | 65,450 | 0,4973 |
| AXA | 44,300 | +0,27% | 07/07/2026 17:36 |
44,540 | 44,050 | 8,00 % | -- | 92.686.790.068,7 | 11,330 | 5,2334 |
| Air Liquide | 178,18 | +0,82% | 07/07/2026 17:36 |
179,82 | 177,34 | 22,05 % | -- | 114.230.905.994,0 | 30,667 | 1,8791 |
| Airbus | 204,75 | -2,32% | 07/07/2026 17:35 |
210,70 | 203,80 | 5,25 % | 2.223.567,2 | 161.507.028.779,5 | 32,242 | 2,5508 |
| Allianz | 422,80 | +0,80% | 07/07/2026 17:36 |
424,00 | 420,20 | 7,35 % | -- | 161.297.612.328,0 | 14,558 | 4,0330 |
| Assicuraz Generali | 42,470 | -0,63% | 07/07/2026 17:49 |
43,135 | 42,470 | 19,65 % | -- | 65.313.362.466,2 | 15,337 | 3,8533 |
| BNP Paribas | 101,78 | -1,18% | 07/07/2026 17:36 |
103,54 | 101,37 | 27,86 % | -- | 112.539.518.011,1 | 10,061 | 5,0509 |
| Banco Santander | 12,510 | -0,20% | 07/07/2026 17:43 |
12,594 | 12,434 | 24,21 % | 184.252.701,5 | 183.352.086.023,9 | 13,979 | 1,9227 |
| Credit Agricole | 17,600 | -0,89% | 07/07/2026 17:36 |
18,420 | 17,570 | 1,61 % | -- | 53.452.565.012,7 | 8,4000 | 6,3968 |
| Deutsche Bank | 32,305 | +0,06% | 07/07/2026 17:43 |
34,080 | 32,270 | -2,84 % | -- | 61.769.018.326,4 | 10,393 | 3,0931 |
| Deutsche Boerse | 259,70 | +2,06% | 07/07/2026 17:45 |
259,85 | 255,85 | 13,23 % | -- | 49.343.000.000,0 | 22,972 | 1,6172 |
| Deutsche Post | 56,680 | +1,44% | 07/07/2026 17:36 |
57,380 | 55,880 | 19,17 % | -- | 68.028.000.000,0 | 18,319 | 3,3515 |
| Deutsche Telekom | 25,740 | +1,61% | 07/07/2026 17:46 |
26,050 | 25,545 | -8,50 % | -- | 126.750.115.103,9 | 12,702 | 3,8699 |
| E.ON | 19,055 | +0,67% | 07/07/2026 17:36 |
19,150 | 18,915 | 18,03 % | -- | 50.515.222.050,0 | 16,774 | 2,9803 |
| ENGIE | 27,380 | +0,53% | 07/07/2026 17:36 |
27,565 | 24,300 | 21,64 % | -- | 69.586.250.747,1 | 13,874 | 4,9324 |
| ENI | 20,505 | +0,98% | 07/07/2026 17:52 |
20,707 | 20,482 | 25,85 % | -- | 64.618.821.615,9 | 13,108 | 6,6715 |
| Enel | 10,134 | +0,27% | 07/07/2026 18:11 |
10,235 | 10,112 | 14,19 % | -- | 103.171.468.092,0 | 14,866 | 7,3413 |
| EssilorLuxott | 175,90 | +1,88% | 07/07/2026 17:36 |
240,00 | 174,60 | -36,10 % | -- | 81.661.143.693,2 | 25,357 | -- |
| Ferrari | 339,35 | +0,48% | 07/07/2026 17:45 |
349,75 | 339,20 | 6,17 % | -- | 66.021.255.234,5 | 37,358 | 1,0618 |
| Hermes Intl | 1.640,0 | +1,07% | 07/07/2026 17:36 |
1.675,5 | 1.634,0 | -23,57 % | -- | 173.450.543.916,0 | 38,801 | 1,0955 |
| ING Group | 28,350 | -0,97% | 07/07/2026 17:36 |
28,830 | 28,240 | 19,54 % | -- | 83.040.135.160,5 | 13,431 | 3,8192 |
| Iberdrola | 21,020 | +0,43% | 07/07/2026 17:37 |
21,090 | 20,830 | 13,34 % | 128.847.566,6 | 142.049.914.575,0 | 22,957 | 3,2588 |
| Inditex | 56,440 | +0,82% | 07/07/2026 17:37 |
57,100 | 56,080 | -0,63 % | 72.060.975,9 | 175.903.838.880,0 | 28,789 | 2,6399 |
| Infineon Technolog | 70,830 | -8,08% | 07/07/2026 17:47 |
75,055 | 69,750 | 105,24 % | -- | 92.589.808.613,3 | 52,865 | 0,4936 |
| Intesa Sanpaolo | 6,2260 | +0,36% | 07/07/2026 17:52 |
6,2875 | 6,2260 | 5,01 % | -- | 110.656.840.656,3 | 11,960 | 5,7366 |
| L'Oreal | 388,35 | +3,15% | 07/07/2026 17:36 |
409,10 | 382,90 | 2,61 % | -- | 207.364.557.330,0 | 29,630 | 1,8485 |
| LVMH | 495,80 | +1,26% | 07/07/2026 17:36 |
599,00 | 494,55 | -23,57 % | -- | 246.393.316.206,0 | 23,073 | 2,6159 |
| Mercedes-BenzGr | 45,970 | +1,00% | 07/07/2026 17:44 |
46,320 | 45,695 | -24,62 % | -- | 44.206.909.004,7 | 8,6772 | 7,6236 |
| Munich Re | 508,00 | +2,57% | 07/07/2026 17:36 |
511,20 | 499,60 | -11,91 % | -- | 66.550.599.167,4 | 10,399 | 4,7114 |
| Nokia | 10,420 | -6,01% | 07/07/2026 18:30 |
10,880 | 10,310 | 98,18 % | -- | 59.661.870.441,4 | 40,567 | 1,3474 |
| Nordea Bk | 17,095 | +0,35% | 07/07/2026 18:30 |
17,190 | 17,055 | 5,45 % | -- | 58.119.808.610,9 | 12,121 | 5,6206 |
| ORANGE | 15,920 | +1,94% | 07/07/2026 17:36 |
16,050 | 15,720 | 10,19 % | -- | 42.447.853.178,5 | 15,992 | 4,6999 |
| Prosus | 39,305 | +3,29% | 07/07/2026 17:36 |
39,455 | 38,535 | -27,65 % | -- | 86.027.640.542,1 | 14,148 | 1,4233 |
| Rheinmetall | 1.111,6 | -1,75% | 07/07/2026 17:36 |
1.145,8 | 1.111,6 | -26,98 % | -- | 51.113.039.873,7 | 39,452 | 1,0325 |
| SAFRAN | 347,20 | -3,01% | 07/07/2026 17:36 |
356,60 | 345,90 | 20,29 % | -- | 145.249.254.147,2 | 43,733 | 0,9648 |
| SAP | 143,90 | +3,14% | 07/07/2026 17:45 |
145,10 | 140,86 | -32,91 % | -- | 178.059.403.386,0 | 23,000 | 1,7248 |
| STMicroelectronics | 58,300 | -7,81% | 07/07/2026 17:36 |
70,000 | 58,300 | 184,39 % | -- | 53.319.105.139,2 | 108,13 | -- |
| Sanofi | 75,780 | +1,91% | 07/07/2026 17:36 |
92,500 | 74,740 | -10,06 % | -- | 92.222.936.112,6 | 9,7625 | 5,4239 |
| Schneider El | 268,00 | -3,34% | 07/07/2026 17:36 |
277,50 | 267,30 | 18,37 % | -- | 155.072.818.974,4 | 31,699 | 1,5630 |
| Siemens | 269,60 | -4,32% | 07/07/2026 17:36 |
300,00 | 268,37 | 17,65 % | -- | 215.280.000.000,0 | 26,018 | 1,9881 |
| Siemens Energy | 155,30 | -9,52% | 07/07/2026 17:45 |
162,82 | 153,64 | 41,12 % | -- | 122.981.792.288,3 | 103,87 | 0,4549 |
| SocieteGenerale | 75,680 | -2,51% | 07/07/2026 17:36 |
78,250 | 75,460 | 13,03 % | -- | 56.447.413.247,6 | 12,271 | 2,1231 |
| Thales | 237,60 | -1,57% | 07/07/2026 17:36 |
265,00 | 237,10 | 5,32 % | -- | 48.952.392.720,1 | 25,626 | 1,6407 |
| TotalEnergies | 67,780 | +1,49% | 07/07/2026 17:36 |
68,325 | 67,190 | 20,62 % | -- | 154.810.408.044,9 | 10,910 | 3,7582 |
| UCB | 253,80 | -0,56% | 07/07/2026 17:36 |
256,00 | 252,30 | 7,43 % | -- | 49.326.634.868,8 | 31,216 | 0,5717 |
| UniCredit | 82,210 | +1,00% | 07/07/2026 18:11 |
83,060 | 81,890 | 15,02 % | -- | 128.807.940.708,2 | 12,462 | 3,8178 |
| Vinci | 123,30 | -1,55% | 07/07/2026 17:30 |
126,50 | 122,87 | 4,50 % | -- | 72.240.446.240,1 | 15,048 | 4,0551 |
| Nota: Datos de los componentes en 1 euro | ||||||||||