Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 71,120 | -0,93% | 27/07/2026 17:36 |
80,600 | 69,840 | 30,68 % | -- | 127.781.351.790,3 | 22,114 | 1,6174 |
| ASML Hldg | 1.429,8 | -8,75% | 27/07/2026 17:39 |
1.592,0 | 1.354,0 | 69,90 % | -- | 553.459.768.356,6 | 63,332 | 0,5456 |
| AXA | 45,190 | +1,18% | 27/07/2026 17:36 |
45,455 | 45,075 | 9,49 % | -- | 94.819.443.483,3 | 11,536 | 5,1157 |
| Air Liquide | 177,18 | +0,44% | 27/07/2026 17:36 |
178,11 | 176,02 | 21,67 % | -- | 113.439.585.751,3 | 29,894 | 1,8922 |
| Airbus | 209,25 | +1,87% | 27/07/2026 17:35 |
211,60 | 208,50 | 3,66 % | 2.917.495,2 | 165.904.203.220,2 | 31,914 | 2,4832 |
| Allianz | 430,40 | +1,07% | 27/07/2026 17:36 |
432,30 | 428,90 | 8,88 % | -- | 164.036.628.386,4 | 14,699 | 3,9656 |
| Assicuraz Generali | 43,580 | +1,29% | 27/07/2026 17:53 |
43,580 | 43,025 | 19,72 % | -- | 66.617.788.173,3 | 15,273 | 3,7770 |
| BNP Paribas | 107,58 | +2,44% | 27/07/2026 17:36 |
108,87 | 106,86 | 30,56 % | -- | 119.127.089.640,9 | 10,181 | 4,7715 |
| Banco Santander | 12,256 | +2,30% | 27/07/2026 17:39 |
12,400 | 12,130 | 18,96 % | 375.472.271,9 | 180.032.299.816,5 | 13,130 | 1,9582 |
| Credit Agricole | 18,610 | +1,26% | 27/07/2026 17:36 |
19,055 | 18,500 | 5,07 % | -- | 56.478.467.362,7 | 8,6086 | 6,0541 |
| Deutsche Bank | 30,980 | +1,61% | 27/07/2026 17:36 |
31,500 | 30,980 | -8,05 % | -- | 59.371.241.710,2 | 9,8507 | 3,2180 |
| Deutsche Boerse | 263,40 | +2,27% | 27/07/2026 17:36 |
263,50 | 256,70 | 14,61 % | -- | 50.046.000.000,0 | 23,225 | 1,5945 |
| Deutsche Post | 57,060 | +0,13% | 27/07/2026 17:35 |
57,890 | 55,020 | 22,03 % | -- | 68.760.000.000,0 | 18,482 | 3,3158 |
| Deutsche Telekom | 27,070 | +3,22% | 27/07/2026 17:36 |
27,290 | 26,655 | -5,19 % | -- | 133.421.173.793,6 | 13,180 | 3,6764 |
| E.ON | 19,105 | -1,99% | 27/07/2026 18:24 |
19,595 | 19,105 | 21,49 % | -- | 50.620.874.802,0 | 17,112 | 2,9741 |
| ENGIE | 27,000 | -2,37% | 27/07/2026 17:36 |
27,920 | 26,950 | 23,94 % | -- | 68.848.946.665,4 | 13,887 | 4,9852 |
| ENI | 22,400 | -1,82% | 27/07/2026 18:07 |
22,475 | 21,855 | 41,40 % | -- | 70.581.941.507,0 | 14,692 | 6,1078 |
| Enel | 9,9660 | +0,94% | 27/07/2026 17:56 |
10,057 | 9,9030 | 11,87 % | -- | 101.748.132.899,5 | 14,242 | 7,4440 |
| EssilorLuxott | 165,40 | +1,96% | 27/07/2026 17:36 |
167,40 | 165,22 | -39,65 % | -- | 77.181.154.855,0 | 23,785 | -- |
| Ferrari | 331,80 | +4,47% | 27/07/2026 17:36 |
332,90 | 320,87 | -0,47 % | -- | 58.821.136.697,4 | 35,407 | 1,0895 |
| Hermes Intl | 1.659,0 | +1,33% | 27/07/2026 17:36 |
1.690,2 | 1.528,0 | -22,44 % | -- | 176.459.272.158,0 | 38,626 | 1,0768 |
| ING Group | 29,280 | +1,45% | 27/07/2026 17:36 |
29,537 | 22,800 | 20,52 % | -- | 84.396.266.634,5 | 13,570 | 3,6973 |
| Iberdrola | 21,230 | +0,09% | 27/07/2026 17:35 |
21,440 | 21,180 | 14,86 % | 146.903.994,3 | 139.587.250.000,0 | 22,137 | 3,2265 |
| Inditex | 55,480 | +1,87% | 27/07/2026 17:35 |
56,520 | 55,400 | -3,33 % | 90.116.050,6 | 172.911.852.960,0 | 27,244 | 2,6856 |
| Infineon Technolog | 61,490 | -3,74% | 27/07/2026 18:24 |
66,075 | 61,490 | 71,31 % | -- | 80.940.992.071,2 | 44,644 | 0,5646 |
| Intesa Sanpaolo | 6,5040 | +1,39% | 27/07/2026 17:53 |
6,5180 | 6,4530 | 8,23 % | -- | 115.210.074.352,3 | 12,230 | 5,5099 |
| L'Oreal | 375,55 | +0,78% | 27/07/2026 17:36 |
380,05 | 374,45 | 1,76 % | -- | 200.922.680.196,0 | 28,733 | 1,9077 |
| LVMH | 466,80 | +0,98% | 27/07/2026 17:36 |
469,20 | 445,05 | -28,10 % | -- | 231.134.730.219,0 | 21,265 | 2,7886 |
| Mercedes-BenzGr | 45,315 | +2,29% | 27/07/2026 18:25 |
46,070 | 44,865 | -26,10 % | -- | 43.896.372.560,5 | 8,4953 | 7,6775 |
| Munich Re | 520,20 | +2,51% | 27/07/2026 17:36 |
523,50 | 512,80 | -9,68 % | -- | 68.196.727.062,0 | 10,574 | 4,5977 |
| Nokia | 7,9180 | -3,61% | 27/07/2026 18:20 |
8,3360 | 7,8400 | 47,27 % | -- | 45.467.053.912,9 | 31,249 | 1,7681 |
| Nordea Bk | 17,490 | +1,56% | 27/07/2026 17:30 |
17,515 | 17,292 | 6,69 % | -- | 59.514.956.241,5 | 12,219 | 7,4328 |
| ORANGE | 16,415 | +2,24% | 27/07/2026 17:36 |
16,547 | 16,035 | 13,70 % | -- | 43.930.834.732,4 | 16,473 | 4,5413 |
| Prosus | 37,850 | +3,58% | 27/07/2026 17:36 |
38,140 | 36,000 | -30,10 % | -- | 83.338.251.855,7 | 13,897 | 1,4692 |
| Rheinmetall | 1.050,6 | +1,83% | 27/07/2026 17:36 |
1.073,6 | 1.036,0 | -33,28 % | -- | 48.409.836.094,8 | 36,805 | 1,0902 |
| SAFRAN | 333,20 | +1,56% | 27/07/2026 17:36 |
341,85 | 333,20 | 10,87 % | -- | 140.187.284.172,6 | 39,454 | 0,9997 |
| SAP | 151,28 | +7,35% | 27/07/2026 17:36 |
151,58 | 142,00 | -32,61 % | -- | 186.142.961.232,6 | 21,388 | 1,6499 |
| STMicroelectronics | 45,885 | -2,10% | 27/07/2026 18:07 |
48,000 | 45,445 | 110,55 % | -- | 41.918.968.320,0 | 81,269 | -- |
| Sanofi | 77,790 | +2,50% | 27/07/2026 17:36 |
92,500 | 76,410 | -8,09 % | -- | 94.796.825.324,8 | 9,8337 | 5,2766 |
| Schneider El | 265,60 | -0,57% | 27/07/2026 17:36 |
272,25 | 264,20 | 14,07 % | -- | 154.111.538.435,0 | 30,099 | 1,5768 |
| Siemens | 272,75 | +0,45% | 27/07/2026 18:23 |
300,00 | 272,20 | 13,76 % | -- | 218.560.000.000,0 | 24,611 | 1,9582 |
| Siemens Energy | 148,38 | -1,27% | 27/07/2026 18:25 |
154,48 | 146,62 | 24,99 % | -- | 118.857.354.174,4 | 93,071 | 0,4707 |
| SocieteGenerale | 78,090 | +2,09% | 27/07/2026 17:35 |
79,040 | 77,850 | 11,91 % | -- | 58.531.717.046,8 | 11,969 | 2,0475 |
| Thales | 243,40 | +3,26% | 27/07/2026 17:36 |
247,20 | 235,75 | 2,83 % | -- | 50.146.855.815,5 | 25,675 | 1,6016 |
| TotalEnergies | 74,380 | -1,74% | 27/07/2026 17:36 |
76,000 | 73,260 | 37,06 % | -- | 170.291.448.849,3 | 12,347 | 4,6894 |
| UCB | 245,80 | -0,16% | 27/07/2026 17:36 |
286,30 | 243,60 | 3,58 % | -- | 47.751.139.039,0 | 29,046 | 0,5906 |
| UniCredit | 81,740 | +2,12% | 27/07/2026 18:03 |
82,510 | 81,550 | 13,06 % | -- | 128.019.288.791,9 | 12,091 | 2,0991 |
| Vinci | 117,90 | +0,21% | 27/07/2026 17:36 |
119,70 | 117,25 | -1,41 % | -- | 69.504.784.633,6 | 13,926 | 4,2229 |
| Nota: Datos de los componentes en 1 euro | ||||||||||