Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 67,700 | +0,32% | 05/06/2026 17:36 |
68,000 | 64,080 | 23,01 % | -- | 121.814.488.136,7 | 21,434 | 1,6966 |
| ASML Hldg | 1.462,2 | -2,24% | 05/06/2026 17:43 |
1.475,0 | 1.370,4 | 62,62 % | -- | 567.549.528.922,8 | 60,040 | 0,5129 |
| AXA | 39,520 | +0,70% | 05/06/2026 17:36 |
39,695 | 39,380 | -4,09 % | -- | 82.654.786.745,7 | 10,164 | 5,8682 |
| Air Liquide | 183,40 | +1,10% | 05/06/2026 17:36 |
184,19 | 176,54 | 13,25 % | -- | 106.010.345.191,0 | 28,180 | 2,0195 |
| Airbus | 178,82 | +0,93% | 05/06/2026 17:35 |
179,48 | 177,26 | -10,65 % | 1.300.278,0 | 141.549.402.804,7 | 27,516 | 2,9105 |
| Allianz | 372,80 | +0,67% | 05/06/2026 17:48 |
373,40 | 370,80 | -5,43 % | -- | 141.896.248.581,0 | 12,877 | 4,5844 |
| Assicuraz Generali | 38,810 | -0,15% | 05/06/2026 17:36 |
38,850 | 38,380 | 8,36 % | -- | 59.435.773.691,6 | 13,885 | 4,2344 |
| BMW | 70,380 | +0,55% | 05/06/2026 17:45 |
71,060 | 70,100 | -25,08 % | -- | 39.481.453.393,3 | 6,5586 | 6,2535 |
| BNP Paribas | 93,650 | +0,06% | 05/06/2026 17:36 |
94,615 | 93,430 | 15,79 % | -- | 103.197.944.863,7 | 9,2086 | 5,5081 |
| Banco Santander | 10,674 | -0,50% | 05/06/2026 17:43 |
10,878 | 10,648 | 6,53 % | 172.597.536,8 | 156.793.796.364,3 | 12,047 | 2,2484 |
| Credit Agricole | 16,530 | +0,19% | 05/06/2026 17:36 |
16,740 | 16,437 | -5,92 % | -- | 50.033.295.357,2 | 7,8316 | 6,8339 |
| DANONE | 64,420 | +1,30% | 05/06/2026 17:36 |
64,540 | 63,720 | -17,22 % | -- | 43.982.381.856,0 | 16,934 | 3,4937 |
| Deutsche Bank | 27,530 | -0,46% | 05/06/2026 17:44 |
28,040 | 27,125 | -16,80 % | -- | 52.617.345.026,5 | 9,0149 | 3,6310 |
| Deutsche Boerse | 245,90 | +0,38% | 05/06/2026 17:36 |
250,50 | 245,60 | 9,12 % | -- | 46.768.500.000,0 | 22,529 | 1,7062 |
| Deutsche Post | 52,160 | -0,07% | 05/06/2026 17:44 |
52,540 | 52,100 | 11,36 % | -- | 62.616.000.000,0 | 17,111 | 3,6412 |
| Deutsche Telekom | 27,660 | -0,55% | 05/06/2026 17:46 |
28,210 | 27,595 | 0,30 % | -- | 135.996.398.655,4 | 14,110 | 3,6068 |
| E.ON | 18,275 | +1,41% | 05/06/2026 17:48 |
18,375 | 18,115 | 12,17 % | -- | 48.362.547.228,0 | 15,846 | 3,1130 |
| ENGIE | 26,951 | +1,46% | 05/06/2026 17:36 |
27,070 | 26,610 | 18,63 % | -- | 68.493.006.763,9 | 13,389 | 5,0111 |
| ENI | 23,550 | +0,43% | 05/06/2026 17:49 |
23,550 | 23,215 | 44,52 % | -- | 73.807.375.748,8 | 14,980 | 5,8409 |
| Enel | 9,6380 | +1,42% | 05/06/2026 17:58 |
9,7050 | 9,5750 | 7,69 % | -- | 98.413.461.877,2 | 13,870 | 7,6962 |
| EssilorLuxott | 174,05 | -0,81% | 05/06/2026 17:36 |
180,10 | 173,25 | -35,28 % | -- | 80.512.131.011,9 | 25,806 | -- |
| Ferrari | 300,40 | -0,71% | 05/06/2026 17:36 |
305,05 | 291,60 | -5,35 % | -- | 58.147.961.175,1 | 33,775 | 1,2056 |
| Hermes Intl | 1.619,0 | +1,38% | 05/06/2026 17:36 |
1.624,5 | 1.574,5 | -25,50 % | -- | 169.597.260.378,0 | 37,722 | 1,1204 |
| ING Group | 25,970 | -1,10% | 05/06/2026 17:43 |
28,000 | 25,970 | 9,47 % | -- | 75.943.686.120,9 | 12,452 | 4,1761 |
| Iberdrola | 19,850 | +1,48% | 05/06/2026 17:37 |
19,905 | 19,625 | 5,93 % | 124.785.617,3 | 134.143.235.219,5 | 20,606 | 3,4508 |
| Inditex | 55,000 | +1,73% | 05/06/2026 17:36 |
55,900 | 54,260 | -4,04 % | 118.461.323,4 | 171.415.860.000,0 | 27,320 | 2,7090 |
| Infineon Technolog | 77,300 | -8,57% | 05/06/2026 17:47 |
82,800 | 76,930 | 125,83 % | -- | 101.339.480.231,2 | 57,390 | 0,4510 |
| Intesa Sanpaolo | 5,6730 | -0,08% | 05/06/2026 18:04 |
5,7245 | 5,6370 | -4,41 % | -- | 99.108.331.919,7 | 11,014 | 6,3315 |
| L'Oreal | 375,50 | +1,52% | 05/06/2026 17:36 |
379,50 | 371,65 | 0,44 % | -- | 200.302.798.359,7 | 28,974 | 1,9187 |
| LVMH | 479,05 | +1,64% | 05/06/2026 17:36 |
484,60 | 455,50 | -26,60 % | -- | 237.518.297.874,0 | 22,056 | 2,7137 |
| Mercedes-BenzGr | 47,995 | -2,37% | 05/06/2026 17:47 |
49,325 | 47,860 | -18,63 % | -- | 46.127.901.892,2 | 9,3945 | 7,3061 |
| Munich Re | 448,10 | +1,93% | 05/06/2026 17:47 |
450,70 | 443,50 | -21,90 % | -- | 58.633.507.864,8 | 9,2719 | 5,3475 |
| Nordea Bk | 16,130 | -0,15% | 05/06/2026 17:30 |
16,300 | 15,590 | 0,06 % | -- | 54.870.135.471,3 | 11,591 | 5,9534 |
| Prosus | 40,150 | +1,01% | 05/06/2026 17:42 |
56,000 | 40,015 | -24,19 % | -- | 88.148.540.563,1 | 15,277 | 0,9921 |
| Rheinmetall | 1.209,8 | +1,61% | 05/06/2026 17:47 |
1.221,2 | 1.180,4 | -23,52 % | -- | 55.367.487.926,4 | 42,867 | 0,9532 |
| SAFRAN | 298,50 | +0,35% | 05/06/2026 17:36 |
302,05 | 297,40 | 0,43 % | -- | 125.482.470.568,7 | 36,610 | 1,1168 |
| SAP | 161,48 | -1,94% | 05/06/2026 17:46 |
168,76 | 161,48 | -21,25 % | -- | 198.673.704.399,0 | 26,842 | 1,5458 |
| Sanofi | 77,950 | +2,60% | 05/06/2026 17:36 |
92,500 | 76,610 | -7,99 % | -- | 94.997.151.607,8 | 9,8478 | 5,2655 |
| Schneider El | 269,05 | -4,10% | 05/06/2026 17:36 |
281,60 | 268,55 | 19,67 % | -- | 155.534.516.984,0 | 31,800 | 1,5584 |
| Siemens | 268,80 | -1,00% | 05/06/2026 17:46 |
290,00 | 268,00 | 13,44 % | -- | 214.800.000.000,0 | 24,894 | 1,9925 |
| Siemens Energy | 158,02 | -0,39% | 05/06/2026 17:46 |
159,43 | 156,36 | 31,78 % | -- | 126.434.810.244,1 | 98,344 | 0,4425 |
| Siemens Health | 34,840 | +0,34% | 05/06/2026 17:45 |
35,160 | 34,660 | -22,60 % | -- | 39.288.240.000,0 | 14,565 | 2,8710 |
| SocieteGenerale | 70,260 | -1,19% | 05/06/2026 17:36 |
71,640 | 70,260 | 3,52 % | -- | 52.401.630.694,5 | 11,264 | 2,2870 |
| Thales | 232,40 | +1,46% | 05/06/2026 17:36 |
233,70 | 230,40 | -0,23 % | -- | 47.799.118.007,3 | 24,630 | 1,6803 |
| TotalEnergies | 77,370 | +0,26% | 05/06/2026 17:36 |
77,860 | 76,835 | 39,31 % | -- | 176.204.912.509,6 | 12,676 | 3,2939 |
| UCB | 261,00 | +0,74% | 05/06/2026 17:43 |
263,90 | 257,85 | 9,64 % | -- | 51.009.108.810,5 | 31,124 | 0,5529 |
| UniCredit | 73,150 | -1,23% | 05/06/2026 18:04 |
74,400 | 73,150 | 4,61 % | -- | 114.549.738.736,0 | 11,288 | 4,2931 |
| Vinci | 124,25 | +0,79% | 05/06/2026 17:36 |
125,22 | 124,05 | 2,73 % | -- | 72.709.159.597,7 | 14,548 | 4,0290 |
| Nota: Datos de los componentes en 1 euro | ||||||||||