Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 14-05-2026 |
860,17 |
1,44 |
861,25 |
847,93 |
12,241 |
| 13-05-2026 |
847,93 |
0,45 |
853,11 |
843,49 |
3,8365 |
| 12-05-2026 |
844,09 |
-1,54 |
857,34 |
842,14 |
-13,223 |
| 11-05-2026 |
857,32 |
0,32 |
857,54 |
852,10 |
2,7370 |
| 08-05-2026 |
854,58 |
-1,85 |
870,76 |
854,01 |
-16,185 |
| 07-05-2026 |
870,76 |
-1,11 |
882,15 |
870,22 |
-9,7778 |
| 06-05-2026 |
880,54 |
1,76 |
888,00 |
865,30 |
15,242 |
| 05-05-2026 |
865,30 |
1,56 |
865,57 |
850,61 |
13,360 |
| 04-05-2026 |
851,94 |
-1,24 |
866,20 |
849,88 |
-10,730 |
| 01-05-2026 |
862,67 |
0,00 |
862,67 |
862,67 |
0,0000 |
| 30-04-2026 |
862,67 |
1,27 |
863,16 |
841,95 |
10,852 |
| 29-04-2026 |
851,82 |
-0,76 |
859,72 |
850,19 |
-6,5377 |
| 28-04-2026 |
858,35 |
-0,25 |
862,89 |
853,49 |
-2,2194 |
| 27-04-2026 |
860,57 |
-0,16 |
871,08 |
858,97 |
-1,3836 |
| 24-04-2026 |
861,96 |
-0,21 |
868,83 |
857,94 |
-1,8368 |
| 23-04-2026 |
863,79 |
-0,16 |
865,23 |
857,75 |
-1,4334 |
| 22-04-2026 |
865,23 |
-0,27 |
871,14 |
862,61 |
-2,3429 |
| 21-04-2026 |
867,57 |
-0,49 |
877,74 |
865,94 |
-4,3499 |
| 20-04-2026 |
871,92 |
-1,00 |
881,49 |
866,47 |
-8,8439 |
| 17-04-2026 |
880,76 |
1,96 |
883,66 |
861,00 |
16,996 |
| 16-04-2026 |
863,77 |
0,28 |
867,04 |
859,63 |
2,4923 |
| 15-04-2026 |
861,28 |
0,27 |
863,09 |
858,24 |
2,3227 |
| 14-04-2026 |
858,95 |
1,17 |
860,70 |
848,99 |
9,9630 |
| 13-04-2026 |
848,99 |
-0,52 |
853,44 |
839,97 |
-4,4535 |
| 10-04-2026 |
853,44 |
0,47 |
859,62 |
849,40 |
4,0470 |
| 09-04-2026 |
849,40 |
-0,97 |
858,21 |
846,57 |
-8,3738 |
| 08-04-2026 |
857,77 |
4,48 |
863,53 |
820,94 |
36,828 |
| 07-04-2026 |
820,94 |
-0,72 |
837,25 |
817,81 |
-6,0046 |
| 02-04-2026 |
826,95 |
-0,87 |
834,24 |
810,95 |
-7,2946 |
| 01-04-2026 |
834,24 |
2,75 |
838,04 |
811,85 |
22,342 |
| 31-03-2026 |
811,90 |
0,62 |
819,46 |
806,85 |
5,0494 |
| 30-03-2026 |
806,85 |
0,93 |
808,47 |
796,03 |
7,4733 |
| 27-03-2026 |
799,37 |
-1,14 |
810,44 |
795,57 |
-9,2453 |
| 26-03-2026 |
808,62 |
-1,48 |
820,83 |
807,69 |
-12,214 |
| 25-03-2026 |
820,83 |
1,29 |
826,01 |
810,36 |
10,470 |
| 24-03-2026 |
810,36 |
0,18 |
813,56 |
800,24 |
1,5223 |
| 23-03-2026 |
808,84 |
0,77 |
829,65 |
782,85 |
6,2052 |
| 20-03-2026 |
802,64 |
-2,00 |
830,71 |
802,19 |
-16,411 |
| 19-03-2026 |
819,05 |
-2,84 |
843,02 |
816,27 |
-23,966 |
| 18-03-2026 |
843,02 |
-0,84 |
858,25 |
839,91 |
-7,1935 |
| 17-03-2026 |
850,21 |
0,69 |
853,34 |
840,87 |
5,8515 |
| 16-03-2026 |
844,36 |
0,58 |
849,39 |
836,18 |
4,9131 |
