Histórico
Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
11-02-2025 |
815,26 |
0,53 |
815,66 |
809,32 |
4,3575 |
10-02-2025 |
810,90 |
0,77 |
811,28 |
804,66 |
6,2445 |
07-02-2025 |
804,66 |
-0,63 |
811,30 |
804,59 |
-5,1076 |
06-02-2025 |
809,77 |
1,69 |
809,95 |
796,27 |
13,498 |
05-02-2025 |
796,27 |
0,23 |
796,32 |
790,12 |
1,8936 |
04-02-2025 |
794,37 |
0,60 |
794,46 |
785,88 |
4,7930 |
03-02-2025 |
789,58 |
-1,47 |
801,46 |
784,49 |
-11,817 |
31-01-2025 |
801,40 |
-0,12 |
804,94 |
800,51 |
-0,9880 |
30-01-2025 |
802,39 |
0,56 |
802,47 |
797,90 |
4,4829 |
29-01-2025 |
797,90 |
0,87 |
799,77 |
790,45 |
6,8956 |
28-01-2025 |
791,01 |
0,74 |
792,03 |
783,60 |
5,8817 |
27-01-2025 |
785,13 |
-0,51 |
789,85 |
777,71 |
-4,0786 |
24-01-2025 |
789,21 |
0,52 |
794,42 |
788,03 |
4,1113 |
23-01-2025 |
790,42 |
0,67 |
790,55 |
784,50 |
5,3226 |
22-01-2025 |
785,09 |
1,07 |
788,14 |
776,72 |
8,3752 |
21-01-2025 |
776,72 |
0,13 |
776,92 |
773,11 |
1,0239 |
20-01-2025 |
775,70 |
0,44 |
777,25 |
771,06 |
3,4526 |
17-01-2025 |
772,24 |
1,17 |
773,09 |
763,24 |
9,0015 |
16-01-2025 |
763,24 |
-0,03 |
765,15 |
760,98 |
-0,2742 |
15-01-2025 |
763,52 |
1,95 |
764,07 |
748,90 |
14,619 |
14-01-2025 |
748,90 |
0,67 |
752,48 |
743,88 |
5,0201 |
13-01-2025 |
743,88 |
-0,41 |
746,97 |
739,84 |
-3,0954 |
10-01-2025 |
746,97 |
-0,48 |
753,59 |
745,69 |
-3,6172 |
09-01-2025 |
750,59 |
0,08 |
751,55 |
747,40 |
0,6090 |
08-01-2025 |
749,98 |
-0,15 |
756,27 |
747,14 |
-1,1599 |
07-01-2025 |
751,14 |
0,78 |
752,78 |
743,29 |
5,8597 |
06-01-2025 |
745,28 |
1,55 |
745,35 |
733,89 |
11,394 |
03-01-2025 |
733,89 |
-0,47 |
738,56 |
732,40 |
-3,5159 |
02-01-2025 |
737,40 |
0,33 |
738,65 |
731,56 |
2,4379 |
31-12-2024 |
734,96 |
0,00 |
734,96 |
734,96 |
0,0000 |
30-12-2024 |
734,96 |
-0,30 |
737,72 |
734,21 |
-2,2448 |
27-12-2024 |
737,21 |
0,54 |
738,11 |
731,45 |
4,0273 |
24-12-2024 |
733,18 |
0,00 |
733,18 |
733,18 |
0,0000 |
23-12-2024 |
733,18 |
-0,34 |
735,75 |
731,91 |
-2,5726 |
20-12-2024 |
735,75 |
-0,28 |
737,88 |
725,60 |
-2,1220 |
19-12-2024 |
737,88 |
-1,29 |
747,53 |
736,39 |
-9,6573 |
18-12-2024 |
747,53 |
0,00 |
750,34 |
746,93 |
0,0044 |
17-12-2024 |
747,53 |
-0,36 |
750,98 |
747,07 |
-2,7228 |
16-12-2024 |
750,25 |
-0,35 |
752,98 |
750,08 |
-2,6988 |
13-12-2024 |
752,95 |
-0,23 |
758,47 |
752,10 |
-1,7536 |
12-12-2024 |
754,70 |
-0,03 |
-- |
-- |
-0,2486 |