Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 17-04-2026 |
880,76 |
1,96 |
883,66 |
861,00 |
16,996 |
| 16-04-2026 |
863,77 |
0,28 |
867,04 |
859,63 |
2,4923 |
| 15-04-2026 |
861,28 |
0,27 |
863,09 |
858,24 |
2,3227 |
| 14-04-2026 |
858,95 |
1,17 |
860,70 |
848,99 |
9,9630 |
| 13-04-2026 |
848,99 |
-0,52 |
853,44 |
839,97 |
-4,4535 |
| 10-04-2026 |
853,44 |
0,47 |
859,62 |
849,40 |
4,0470 |
| 09-04-2026 |
849,40 |
-0,97 |
858,21 |
846,57 |
-8,3738 |
| 08-04-2026 |
857,77 |
4,48 |
863,53 |
820,94 |
36,828 |
| 07-04-2026 |
820,94 |
-0,72 |
837,25 |
817,81 |
-6,0046 |
| 02-04-2026 |
826,95 |
-0,87 |
834,24 |
810,95 |
-7,2946 |
| 01-04-2026 |
834,24 |
2,75 |
838,04 |
811,85 |
22,342 |
| 31-03-2026 |
811,90 |
0,62 |
819,46 |
806,85 |
5,0494 |
| 30-03-2026 |
806,85 |
0,93 |
808,47 |
796,03 |
7,4733 |
| 27-03-2026 |
799,37 |
-1,14 |
810,44 |
795,57 |
-9,2453 |
| 26-03-2026 |
808,62 |
-1,48 |
820,83 |
807,69 |
-12,214 |
| 25-03-2026 |
820,83 |
1,29 |
826,01 |
810,36 |
10,470 |
| 24-03-2026 |
810,36 |
0,18 |
813,56 |
800,24 |
1,5223 |
| 23-03-2026 |
808,84 |
0,77 |
829,65 |
782,85 |
6,2052 |
| 20-03-2026 |
802,64 |
-2,00 |
830,71 |
802,19 |
-16,411 |
| 19-03-2026 |
819,05 |
-2,84 |
843,02 |
816,27 |
-23,966 |
| 18-03-2026 |
843,02 |
-0,84 |
858,25 |
839,91 |
-7,1935 |
| 17-03-2026 |
850,21 |
0,69 |
853,34 |
840,87 |
5,8515 |
| 16-03-2026 |
844,36 |
0,58 |
849,39 |
836,18 |
4,9131 |
| 13-03-2026 |
839,44 |
-0,54 |
851,29 |
833,66 |
-4,5667 |
| 12-03-2026 |
844,01 |
0,07 |
847,20 |
836,89 |
0,6312 |
| 11-03-2026 |
843,38 |
-1,50 |
856,28 |
841,70 |
-12,895 |
| 10-03-2026 |
856,28 |
2,47 |
860,78 |
835,27 |
20,719 |
| 09-03-2026 |
835,56 |
-0,71 |
841,54 |
820,14 |
-5,9813 |
| 06-03-2026 |
841,54 |
-0,97 |
858,94 |
834,31 |
-8,3186 |
| 05-03-2026 |
849,86 |
-1,94 |
871,24 |
849,18 |
-16,888 |
| 04-03-2026 |
866,74 |
1,95 |
867,52 |
849,35 |
16,650 |
| 03-03-2026 |
850,09 |
-3,74 |
883,19 |
844,19 |
-33,096 |
| 02-03-2026 |
883,19 |
-2,55 |
906,47 |
880,01 |
-23,150 |
| 27-02-2026 |
906,34 |
0,15 |
909,57 |
901,99 |
1,4137 |
| 26-02-2026 |
904,93 |
0,36 |
906,12 |
897,92 |
3,3280 |
| 25-02-2026 |
901,60 |
0,56 |
902,42 |
895,14 |
5,0712 |
| 24-02-2026 |
896,53 |
0,17 |
899,64 |
891,19 |
1,5852 |
| 23-02-2026 |
894,94 |
-0,89 |
902,98 |
893,26 |
-8,0401 |
