_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Alemania

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
26-10-2026885,141,15887,45874,9010,148
23-10-2026874,99-0,84883,70869,73-7,4562
22-10-2026882,45-0,98891,50879,91-8,8169
21-10-2026891,261,20893,65878,9010,606
20-10-2026880,66-1,16--871,82-10,412
19-10-2026880,25-1,21891,07876,95-10,815
16-10-2026891,070,92893,50882,908,1649
15-10-2026882,900,07884,53875,730,6805
14-10-2026882,220,19887,53879,971,6948
13-10-2026880,530,69887,42---0,0130
12-10-2026880,540,69882,15873,926,0472
09-10-2026874,501,15876,98864,4910,003
08-10-2026864,49-1,18874,94864,18-10,388
07-10-2026874,88-1,54888,63873,13-13,749
06-10-2026888,630,90890,62--8,0042
05-10-2026880,630,12883,28877,081,0739
02-10-2026879,550,87882,30871,527,5932
01-10-2026871,96-0,85880,72866,33-7,5540
30-09-2026879,51-0,71892,59878,73-6,3103
29-09-2026885,82-0,06893,91884,32-0,5427
28-09-2026886,370,00891,87884,600,0752
25-09-2026886,290,70891,01880,126,1756
24-09-2026880,12-0,70886,37877,40-6,2578
23-09-2026886,37-0,75897,00884,98-6,7863
22-09-2026893,160,12899,18886,861,0722
21-09-2026892,091,10894,00882,379,7203
18-09-2026882,37-1,69898,56881,97-15,247
17-09-2026897,610,72899,58891,176,4462
16-09-2026891,170,51892,42884,394,5880
15-09-2026886,580,04888,62877,400,4144
14-09-2026886,17-0,42890,23883,04-3,8076
11-09-2026889,970,56890,81884,285,0214
10-09-2026884,95-0,58892,02883,96-5,2415
09-09-2026890,19-1,67906,01889,01-15,186
08-09-2026905,38-0,01907,37899,64-0,1455
07-09-2026905,53-0,22908,72903,59-2,0580
04-09-2026907,580,08911,26904,900,7899
03-09-2026906,790,69906,79899,386,2864
02-09-2026900,51-0,51905,14897,13-4,6355
01-09-2026905,14-1,27916,93903,66-11,692
31-08-2026916,83-1,02926,35916,51-9,5121
28-08-2026926,350,93927,52917,808,5425