Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 17-06-2026 |
869,58 |
0,01 |
870,08 |
863,78 |
0,1205 |
| 16-06-2026 |
869,46 |
-0,00 |
876,43 |
868,98 |
-0,0462 |
| 15-06-2026 |
869,51 |
1,11 |
875,75 |
859,93 |
9,5822 |
| 12-06-2026 |
859,93 |
1,68 |
863,83 |
845,66 |
14,242 |
| 11-06-2026 |
845,68 |
-0,10 |
849,99 |
841,46 |
-0,8496 |
| 10-06-2026 |
846,53 |
-0,91 |
857,51 |
841,07 |
-7,7900 |
| 09-06-2026 |
854,32 |
-0,91 |
868,27 |
854,32 |
-7,8828 |
| 08-06-2026 |
862,21 |
-0,52 |
866,72 |
855,23 |
-4,5119 |
| 05-06-2026 |
866,72 |
-0,71 |
875,94 |
866,53 |
-6,2480 |
| 04-06-2026 |
872,97 |
0,17 |
876,78 |
870,85 |
1,5105 |
| 03-06-2026 |
871,46 |
-1,15 |
881,61 |
869,86 |
-10,150 |
| 02-06-2026 |
881,61 |
0,44 |
890,22 |
877,74 |
3,8647 |
| 01-06-2026 |
877,74 |
-0,21 |
887,63 |
874,20 |
-1,9037 |
| 29-05-2026 |
879,65 |
-0,10 |
882,67 |
876,83 |
-0,8972 |
| 28-05-2026 |
880,54 |
-0,61 |
885,95 |
876,58 |
-5,4109 |
| 27-05-2026 |
885,95 |
-0,03 |
891,68 |
882,28 |
-0,3292 |
| 26-05-2026 |
886,28 |
-0,70 |
892,58 |
885,34 |
-6,2959 |
| 25-05-2026 |
892,58 |
1,76 |
894,33 |
877,13 |
15,450 |
| 22-05-2026 |
877,13 |
0,93 |
877,84 |
868,98 |
8,1524 |
| 21-05-2026 |
868,98 |
-0,16 |
876,65 |
864,19 |
-1,4091 |
| 20-05-2026 |
870,39 |
1,16 |
876,00 |
855,91 |
10,002 |
| 19-05-2026 |
860,38 |
0,83 |
869,14 |
853,27 |
7,1166 |
| 18-05-2026 |
853,27 |
1,24 |
859,60 |
837,21 |
10,496 |
| 15-05-2026 |
842,77 |
-2,02 |
860,17 |
841,30 |
-17,399 |
| 14-05-2026 |
860,17 |
1,44 |
861,25 |
847,93 |
12,241 |
| 13-05-2026 |
847,93 |
0,45 |
853,11 |
843,49 |
3,8365 |
| 12-05-2026 |
844,09 |
-1,54 |
857,34 |
842,14 |
-13,223 |
| 11-05-2026 |
857,32 |
0,32 |
857,54 |
852,10 |
2,7370 |
| 08-05-2026 |
854,58 |
-1,85 |
870,76 |
854,01 |
-16,185 |
| 07-05-2026 |
870,76 |
-1,11 |
882,15 |
870,22 |
-9,7778 |
| 06-05-2026 |
880,54 |
1,76 |
888,00 |
865,30 |
15,242 |
| 05-05-2026 |
865,30 |
1,56 |
865,57 |
850,61 |
13,360 |
| 04-05-2026 |
851,94 |
-1,24 |
866,20 |
849,88 |
-10,730 |
| 01-05-2026 |
862,67 |
0,00 |
862,67 |
862,67 |
0,0000 |
| 30-04-2026 |
862,67 |
1,27 |
863,16 |
841,95 |
10,852 |
| 29-04-2026 |
851,82 |
-0,76 |
859,72 |
850,19 |
-6,5377 |
| 28-04-2026 |
858,35 |
-0,25 |
862,89 |
853,49 |
-2,2194 |
| 27-04-2026 |
860,57 |
-0,16 |
871,08 |
858,97 |
-1,3836 |
| 24-04-2026 |
861,96 |
-0,21 |
868,83 |
857,94 |
-1,8368 |
| 23-04-2026 |
863,79 |
-0,16 |
865,23 |
857,75 |
-1,4334 |
| 22-04-2026 |
865,23 |
-0,27 |
871,14 |
862,61 |
-2,3429 |
| 21-04-2026 |
867,57 |
-0,49 |
877,74 |
865,94 |
-4,3499 |
| 20-04-2026 |
871,92 |
-1,00 |
881,49 |
866,47 |
-8,8439 |
