DAX XETRA
Últ. Cotización | 15.992,44 |
---|---|
Cambio % | 0,18 |
Cambio neto | 28,55 |
Máx. intradía | 16.009,28 |
Min. intradía | 15.925,56 |
Apertura | 15.939,31 |
Máx 52 semanas | 16.331,94 |
Min 52 semanas | 13.976,44 |
Cambio % YTD | 14,86 |
Negociación (en euros) | 2.070.339 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
COVESTRO | 38,67 | 0,60 % | 38,73 | 38,06 | 5,80 | 21,05 | 7.345 | 45,52 | 0,93 | 17:39 |
ADIDAS AG | 159,68 | 0,87 % | 160,04 | 157,24 | 25,28 | 42,92 | 28.509 | 1.998,90 | --- | 17:35 |
AIRBUSGROUP | 127,44 | 0,57 % | 127,62 | 126,00 | 14,79 | 62,75 | 100.558 | 22,76 | 1,62 | 17:38 |
ALLIANZ SE | 210,50 | 0,26 % | 211,45 | 209,00 | 4,78 | 129,47 | 83.898 | 8,82 | 5,78 | 17:43 |
BASF SE | 46,76 | 0,48 % | 46,80 | 46,30 | 0,80 | 46,12 | 41.740 | 10,24 | 7,24 | 17:39 |
BAYER | 52,28 | 0,31 % | 52,39 | 51,85 | 8,18 | 64,55 | 51.361 | 7,34 | 4,62 | 17:42 |
BAYERISCHE M... | 106,70 | 0,24 % | 106,74 | 105,70 | 27,97 | 70,42 | 68.445 | 6,66 | 4,86 | 17:40 |
BRENNTAG SE | 75,60 | 0,21 % | 75,78 | 74,90 | 26,59 | 16,81 | 11.647 | 13,77 | 2,69 | 17:35 |
CONTINENTAL AG | 66,68 | -0,66 % | 66,84 | 65,96 | 19,11 | 10,84 | 13.336 | 8,65 | 2,94 | 17:35 |
DAIMLER AG | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DEUTSCHE BOE... | 163,70 | 0,37 % | 164,25 | 162,25 | 1,43 | 39,30 | 30.078 | 17,24 | 2,46 | 17:35 |
DEUTSCHE BAN... | 9,78 | 0,91 % | 9,81 | 9,61 | -7,59 | 57,19 | 19.913 | 5,05 | 4,59 | 17:40 |
DELIVERY HERO | 34,62 | -2,26 % | 35,25 | 33,99 | -22,70 | 15,67 | 9.003 | --- | --- | 17:35 |
DEUTSCHE POS... | 42,24 | -0,61 % | 42,70 | 41,91 | 20,07 | 54,41 | 50.635 | 13,00 | 4,44 | 17:36 |
DEUTSCHE TEL... | 19,25 | -0,94 % | 19,52 | 19,12 | 3,31 | 196,24 | 95.744 | 11,54 | 3,98 | 17:35 |
DEUTSCHE WOHNEN | 20,44 | 3,39 % | 20,52 | 19,67 | 2,79 | 0,76 | 8.113 | 17,03 | 0,07 | 17:35 |
E.ON AG | 11,25 | -0,31 % | 11,32 | 11,20 | 20,53 | 44,66 | 29.367 | 11,93 | 4,70 | 17:38 |
FRESENIUS ME... | 41,60 | 1,71 % | 41,60 | 40,83 | 36,08 | 17,07 | 12.206 | 17,94 | 2,56 | 17:35 |
FRESENIUS SE | 25,88 | -0,15 % | 25,92 | 25,62 | -1,41 | 23,94 | 14.577 | 9,62 | 3,56 | 17:35 |
HEIDELBERGCE... | 70,18 | 0,54 % | 70,18 | 69,44 | 31,72 | 18,63 | 13.551 | 7,77 | 3,85 | 17:35 |
HELLOFRESH SE | 18,92 | -5,68 % | 20,01 | 18,71 | -7,84 | 21,98 | 3.257 | 21,16 | --- | 17:37 |
HENKEL AG & ... | 74,80 | 0,32 % | 75,20 | 74,30 | 15,04 | 26,01 | 31.572 | 18,42 | 2,50 | 17:35 |
INFINEON TEC... | 35,51 | 0,38 % | 35,63 | 34,86 | 24,90 | 87,35 | 46.260 | 13,74 | 0,94 | 17:42 |
LINDE PLC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
MERCK KGAA | 170,50 | 1,28 % | 172,40 | 168,70 | -5,75 | 45,50 | 74.130 | 17,54 | 1,31 | 17:35 |
MTU AERO | 221,50 | 1,65 % | 222,00 | 217,00 | 9,55 | 27,31 | 11.908 | 20,40 | 1,83 | 17:35 |
MUENCHENER R... | 336,00 | -0,77 % | 338,90 | 335,60 | 10,53 | 72,78 | 45.028 | 11,08 | 3,68 | 17:35 |
PORSCHE SE | 55,20 | 0,00 % | 55,38 | 54,88 | 7,73 | 29,97 | 16.905 | 3,15 | 4,94 | 17:35 |
PUMA SE | 46,94 | 0,71 % | 47,12 | 46,11 | -17,21 | 15,52 | 7.030 | 19,00 | 1,80 | 17:35 |
QIAGEN NV | 42,94 | 0,33 % | 43,08 | 42,57 | -8,66 | 13,64 | 9.792 | 20,23 | --- | 17:39 |
RWE AG | 39,51 | 1,02 % | 39,54 | 39,11 | -5,00 | 39,40 | 29.389 | 11,13 | 2,46 | 17:35 |
SAP AG | 123,40 | 0,26 % | 124,24 | 122,80 | 28,02 | 133,83 | 144.022 | 23,52 | 1,64 | 17:36 |
SARTORIUS AG | 279,50 | 1,82 % | 280,00 | 269,50 | -16,44 | 0,87 | 19.122 | 32,29 | 0,49 | 17:35 |
SIEMENS HEALTH. | 53,34 | -0,15 % | 53,84 | 53,30 | 14,15 | 23,77 | 59.859 | 26,86 | 1,64 | 17:35 |
SIEMENS | 158,36 | -0,10 % | 158,76 | 157,72 | 22,15 | 97,46 | 125.508 | 15,67 | 2,89 | 17:35 |
SYMRISE AG | 100,30 | 1,23 % | 100,90 | 98,96 | -1,33 | 31,60 | 14.019 | 29,44 | 1,14 | 17:39 |
VONOVIA SE | 17,97 | 1,61 % | 18,01 | 17,66 | -18,39 | 39,30 | 28.603 | 7,99 | 8,38 | 17:40 |
VOLKSWAGEN AG | 124,04 | 1,22 % | 124,20 | 122,04 | 6,55 | 134,23 | 62.181 | 3,88 | 7,27 | 17:35 |
ZALANDO | 25,51 | -2,22 % | 26,05 | 25,22 | -22,95 | 36,49 | 6.614 | 48,36 | --- | 17:35 |