Merlin logra 3.750 millones de un préstamo sindicado para seguir creciendo en centros de datos
A. Simón |
La compañía restructura su deuda, despeja los vencimientos a corto plazo y mantiene el endeudamiento en un 25% del valor de sus activos
Alemania
904,03 0,52%
| Último | 904,03 |
|---|---|
| Var % | +0,52% |
| Fecha/Hora | 02/11/2026 - 17:30 |
| Var neta | +4,6919 |
| Máx | 905,46 |
| Mín | 896,20 |
| Apertura | 906,82 |
| Máx 52s | 927,52 |
| Mín 52s | 782,85 |
| Var % Año | 2,97 |
| Negociación | 0,0000 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 440,10 | +0,17% | 02/11/2026 17:25 | 441,00 | 436,00 | 12,13 % | 43.997.985,5 | 167.118.021.452,1 | 15,242 | 3,8801 |
| BASF | 53,680 | +0,56% | 02/11/2026 17:24 | 53,770 | 53,300 | 19,84 % | 22.096.685,0 | 47.883.814.098,6 | 19,411 | 4,1907 |
| BMW | 58,840 | +2,13% | 02/11/2026 17:24 | 58,990 | 57,420 | -38,31 % | 17.746.600,4 | 33.005.956.347,3 | 5,3690 | 7,4588 |
| Bayer | 49,850 | -0,73% | 02/11/2026 17:24 | 54,900 | 49,495 | 35,74 % | 61.023.899,6 | 49.160.501.063,2 | 10,031 | 0,2208 |
| Beiersdorf | 83,620 | +1,16% | 02/11/2026 17:24 | 83,780 | 78,320 | -11,57 % | 14.394.122,2 | 20.088.452.000,0 | 18,516 | 1,1978 |
| Brenntag | 63,490 | +0,37% | 02/11/2026 17:23 | 63,540 | 62,610 | 26,85 % | 2.721.186,4 | 9.142.481.755,0 | 17,970 | 3,0030 |
| Commerzbank | 37,960 | +0,50% | 02/11/2026 17:24 | 38,260 | 36,010 | 4,53 % | 18.939.413,5 | 42.624.993.651,9 | 15,687 | 2,8848 |
| Continental | 67,680 | +1,59% | 02/11/2026 17:25 | 67,920 | 66,240 | -2,02 % | 12.283.727,5 | 13.564.405.767,0 | 12,285 | 3,9846 |
| DHL | 59,240 | +0,98% | 02/11/2026 17:24 | 59,380 | 58,560 | 25,10 % | 20.537.467,2 | 70.872.000.000,0 | 19,225 | 3,2105 |
| Daimler Tr Hldg | 40,660 | +0,34% | 02/11/2026 17:25 | 40,720 | 39,890 | 8,69 % | 20.228.864,8 | 30.960.880.135,5 | 11,487 | 4,6740 |
| Delivery Hero | 37,230 | -0,16% | 02/11/2026 17:24 | 37,390 | 37,160 | 63,76 % | 10.664.343,8 | 11.527.864.065,3 | 80,053 | -- |
| Deutsche Bank | 30,637 | +1,61% | 02/11/2026 17:25 | 30,720 | 28,785 | -9,34 % | 43.884.403,8 | 58.291.764.588,2 | 10,119 | 3,2573 |
| Deutsche Boerse | 313,90 | -2,04% | 02/11/2026 17:24 | 319,20 | 313,40 | 42,61 % | 36.327.532,3 | 58.759.020.000,0 | 28,980 | 1,3380 |
| Deutsche Telekom | 25,730 | -1,56% | 02/11/2026 17:24 | 25,930 | 25,390 | -5,95 % | 62.491.616,7 | 124.299.811.600,9 | 12,937 | 3,8887 |
| Dt Lufthansa | 7,4640 | +3,69% | 02/11/2026 17:25 | 7,4720 | 7,2520 | -14,30 % | 11.799.499,5 | 8.949.048.962,4 | 6,6884 | 4,4212 |
| E.ON | 18,737 | -0,88% | 02/11/2026 17:24 | 18,995 | 18,620 | 17,45 % | 20.411.957,0 | 49.617.173.658,0 | 16,585 | 3,0391 |
| Fresenius Med | 40,480 | +0,42% | 02/11/2026 17:24 | 40,830 | 40,120 | -1,07 % | 13.950.609,2 | 10.890.295.746,5 | 10,418 | 3,6744 |
| GEA Group | 68,650 | +0,88% | 02/11/2026 17:24 | 68,700 | 67,950 | 18,03 % | 4.886.396,4 | 11.123.423.692,8 | 23,838 | 1,8998 |
| HENSOLDT | 83,480 | -3,07% | 02/11/2026 17:24 | 86,660 | 83,280 | 17,26 % | 5.548.391,6 | 9.749.355.000,0 | 53,291 | 0,6536 |
| Hannover Rueck | 290,80 | +0,24% | 02/11/2026 17:23 | 291,00 | 287,20 | 8,57 % | 14.163.449,4 | 34.997.288.286,8 | 13,303 | 4,3044 |
| HeidelbergMat | 156,10 | +4,27% | 02/11/2026 17:24 | 156,90 | 150,12 | -33,05 % | 27.666.541,9 | 27.363.039.834,7 | 12,212 | 2,2951 |
| Henkel | 81,320 | +1,27% | 02/11/2026 17:24 | 81,600 | 80,080 | 15,04 % | 14.398.307,9 | 14.495.331.510,0 | 14,747 | 2,5552 |
| Infineon Technolog | 52,160 | +3,45% | 02/11/2026 17:24 | 52,820 | 50,570 | 34,14 % | 58.653.303,5 | 68.025.432.026,3 | 36,356 | 0,6650 |
| Knorr-Bremse | 91,725 | +1,88% | 02/11/2026 17:25 | 91,875 | 88,350 | -5,68 % | 9.959.714,3 | 14.628.900.000,0 | 25,174 | 2,0844 |
| MTU Aero Engin | 345,70 | +5,30% | 02/11/2026 17:24 | 345,90 | 328,20 | -7,46 % | 24.994.713,6 | 18.366.969.412,8 | 18,615 | 1,0431 |
| Mercedes-BenzGr | 41,345 | +1,50% | 02/11/2026 17:25 | 41,375 | 40,255 | -32,45 % | 21.853.623,7 | 39.628.301.896,9 | 7,8037 | 8,4714 |
| Merck | 150,50 | -0,39% | 02/11/2026 17:25 | 150,85 | 149,60 | 23,54 % | 6.107.511,3 | 19.392.799.912,6 | 18,012 | 1,4656 |
| Munich Re | 567,90 | +0,12% | 02/11/2026 17:25 | 569,20 | 562,60 | 0,60 % | 25.227.523,6 | 71.966.663.449,2 | 11,679 | 4,2342 |
| RWE | 56,710 | -1,49% | 02/11/2026 17:24 | 57,540 | 56,710 | 27,17 % | 25.638.791,6 | 44.646.351.073,5 | 25,331 | 2,0935 |
| Rheinmetall | 995,10 | -4,33% | 02/11/2026 17:25 | 1.044,4 | 984,85 | -32,99 % | 63.957.362,8 | 46.298.675.248,8 | 37,654 | 1,1512 |
| SAP | 210,05 | -0,80% | 02/11/2026 17:25 | 211,20 | 207,80 | 1,09 % | 70.275.751,3 | 256.634.534.064,8 | 34,467 | 1,1947 |
| Siemens | 270,70 | +1,84% | 02/11/2026 17:25 | 272,20 | 264,65 | 11,17 % | 65.536.122,2 | 211.609.200.000,0 | 24,970 | 1,9694 |
| Siemens Energy | 130,42 | +3,04% | 02/11/2026 17:24 | 131,76 | 127,12 | 5,02 % | 69.585.107,6 | 104.182.027.862,0 | 83,282 | 0,5344 |
| Siemens Health | 43,490 | +1,54% | 02/11/2026 17:24 | 43,620 | 42,320 | -4,50 % | 8.056.969,3 | 49.090.560.000,0 | 17,981 | 2,2967 |
| Symrise | 94,940 | +2,20% | 02/11/2026 17:25 | 95,120 | 93,040 | 34,54 % | 9.222.587,8 | 13.214.049.985,1 | 25,269 | 1,3227 |
| Volkswagen | 70,220 | +1,05% | 02/11/2026 17:24 | 70,440 | 68,740 | -33,31 % | 18.481.275,8 | 14.430.257.041,1 | 6,7613 | 7,4715 |
| Vonovia | 16,415 | +1,67% | 02/11/2026 17:24 | 16,495 | 16,005 | -34,18 % | 15.798.339,0 | 13.762.685.890,8 | 8,2154 | 7,6010 |
| adidas | 172,50 | +2,19% | 02/11/2026 17:24 | 173,30 | 167,27 | -0,50 % | 40.948.449,1 | 30.816.000.000,0 | 22,213 | 1,6161 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
