DAX XETRA
Últ. Cotización | 13.816,61 |
---|---|
Cambio % | 0,15 |
Cambio neto | 20,76 |
Máx. intradía | 13.857,98 |
Min. intradía | 13.736,00 |
Apertura | 13.847,88 |
Máx 52 semanas | 16.285,35 |
Min 52 semanas | 12.390,95 |
Cambio % YTD | -13,02 |
Negociación (en euros) | 1.905.285 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
COVESTRO | 32,28 | -0,89 % | 32,91 | 32,03 | -40,44 | 19,68 | 6.124 | 7,62 | 5,37 | 17:39 |
ADIDAS AG | 172,94 | -0,15 % | 174,96 | 171,32 | -31,70 | 38,62 | 31.566 | 24,81 | 1,74 | 17:35 |
AIRBUSGROUP | 108,80 | 0,35 % | 108,90 | 107,92 | -3,17 | 52,66 | 85.679 | 21,83 | 1,67 | 17:36 |
ALLIANZ SE | 178,78 | -1,27 % | 181,92 | 177,58 | -13,90 | 149,88 | 72.981 | 10,43 | 6,33 | 17:35 |
BASF SE | 44,06 | -0,22 % | 44,76 | 43,47 | -28,68 | 85,27 | 40.468 | 7,00 | 7,87 | 17:35 |
BAYER | 53,56 | -1,09 % | 54,64 | 53,35 | 13,96 | 114,25 | 52.619 | 7,12 | 4,24 | 17:35 |
BAYERISCHE M... | 78,12 | -0,55 % | 78,92 | 77,36 | -11,72 | 50,67 | 51.669 | 3,61 | 9,00 | 17:37 |
BRENNTAG SE | 70,46 | 0,37 % | 71,14 | 70,08 | -11,46 | 22,94 | 10.886 | 11,49 | 2,46 | 17:38 |
CONTINENTAL AG | 65,52 | -2,27 % | 67,28 | 65,04 | -29,63 | 21,32 | 13.104 | 11,57 | 2,64 | 17:37 |
DAIMLER AG | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DEUTSCHE BOE... | 168,95 | 2,71 % | 169,60 | 164,45 | 14,85 | 53,20 | 31.022 | 21,17 | 2,15 | 17:35 |
DEUTSCHE BAN... | 8,94 | -1,31 % | 9,12 | 8,90 | -18,84 | 50,33 | 18.179 | 5,87 | 3,29 | 17:39 |
DELIVERY HERO | 49,96 | -0,40 % | 51,00 | 49,93 | -49,02 | 24,37 | 12.679 | --- | --- | 17:38 |
DEUTSCHE POS... | 40,34 | 0,81 % | 40,47 | 40,00 | -28,66 | 52,40 | 49.125 | 9,57 | 4,65 | 17:39 |
DEUTSCHE TEL... | 18,76 | 0,40 % | 18,88 | 18,62 | 15,08 | 63,53 | 93.264 | 12,62 | 3,84 | 17:39 |
DEUTSCHE WOHNEN | 25,03 | -0,79 % | 25,35 | 25,01 | -32,31 | 1,28 | 9.935 | 19,60 | --- | 17:35 |
E.ON AG | 9,37 | -0,45 % | 9,48 | 9,31 | -23,18 | 28,54 | 24.436 | 10,55 | 5,43 | 17:35 |
FRESENIUS ME... | 36,70 | 0,14 % | 36,99 | 36,67 | -35,77 | 15,82 | 10.753 | 11,31 | 3,40 | 17:35 |
FRESENIUS SE | 24,64 | 0,28 % | 24,77 | 24,53 | -30,40 | 16,66 | 13.878 | 7,51 | 3,88 | 17:35 |
HEIDELBERGCE... | 51,34 | 0,90 % | 51,38 | 50,38 | -13,74 | 11,29 | 9.913 | 6,36 | 5,02 | 17:39 |
HELLOFRESH SE | 30,82 | 2,66 % | 33,12 | 30,36 | -54,37 | 64,74 | 5.354 | 24,73 | --- | 17:35 |
HENKEL AG & ... | 65,12 | 0,52 % | 65,90 | 63,36 | -8,46 | 43,10 | 28.280 | 17,85 | 2,87 | 17:37 |
INFINEON TEC... | 27,47 | 0,00 % | 27,69 | 27,20 | -32,61 | 48,26 | 35.763 | 14,48 | 1,07 | 17:40 |
LINDE PLC | 303,90 | 0,75 % | 304,30 | 301,20 | -0,69 | 127,47 | --- | 25,56 | 1,48 | 17:39 |
MERCK KGAA | 185,95 | 1,28 % | 186,95 | 184,20 | -18,08 | 18,28 | 80.847 | 18,18 | 1,06 | 17:35 |
MTU AERO | 196,50 | 2,26 % | 196,75 | 191,95 | 9,53 | 17,45 | 10.485 | 23,96 | 1,38 | 17:41 |
MUENCHENER R... | 238,70 | 0,00 % | 239,40 | 236,80 | -8,37 | 44,91 | 33.368 | 10,30 | 4,74 | 17:35 |
PORSCHE SE | 69,94 | -0,20 % | 71,12 | 68,58 | -16,18 | 48,91 | 21.419 | 4,32 | 6,07 | 17:35 |
PUMA SE | 68,86 | 0,06 % | 69,30 | 68,26 | -35,94 | 20,99 | 10.302 | 25,92 | 1,26 | 17:35 |
QIAGEN NV | 48,47 | 0,23 % | 48,91 | 48,47 | -1,06 | 11,09 | 11.036 | 22,35 | --- | 17:35 |
RWE AG | 42,38 | -0,33 % | 43,08 | 42,10 | 18,65 | 60,98 | 28.658 | 14,41 | 2,15 | 17:35 |
SAP AG | 93,29 | 0,28 % | 93,35 | 92,50 | -25,31 | 119,13 | 109.112 | 19,48 | 2,29 | 17:40 |
SARTORIUS AG | 410,00 | 0,61 % | 417,00 | 406,50 | -17,84 | 0,64 | 28.051 | 41,33 | 0,26 | 17:35 |
SIEMENS HEALTH. | 51,02 | -1,24 % | 52,08 | 50,98 | -22,49 | 19,48 | 57.279 | 23,29 | 1,89 | 17:35 |
SIEMENS | 112,20 | 0,32 % | 112,70 | 110,96 | -26,51 | 122,33 | 90.024 | 15,35 | 3,65 | 17:35 |
SYMRISE AG | 113,65 | 1,93 % | 114,10 | 112,40 | -12,78 | 15,95 | 15.885 | 35,23 | 0,99 | 17:35 |
VONOVIA SE | 31,24 | -0,60 % | 31,60 | 31,17 | -35,59 | 32,82 | 24.862 | 12,42 | 5,81 | 17:38 |
VOLKSWAGEN AG | 150,02 | 1,15 % | 150,02 | 147,08 | -15,47 | 103,97 | 75.204 | 4,39 | 5,76 | 17:35 |
ZALANDO | 31,43 | -1,75 % | 32,15 | 31,31 | -55,82 | 23,41 | 8.281 | 113,46 | --- | 17:37 |