Alemania
880,76
1,96%
| Último | 880,76 |
|---|---|
| Var % | +1,96% |
| Fecha/Hora | 17/04/2026 - 17:30 |
| Var neta | +16,996 |
| Máx | 883,66 |
| Mín | 861,00 |
| Apertura | 861,28 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -1,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 390,00 | +1,21% | 17/04/2026 17:47 |
391,30 | 385,60 | -1,50 % | -- | 150.836.703.645,6 | 13,393 | 3,9426 |
| BASF | 52,770 | -1,60% | 17/04/2026 17:48 |
53,670 | 52,320 | 20,20 % | -- | 47.018.067.599,5 | 19,395 | 4,2710 |
| BMW | 84,220 | +3,73% | 17/04/2026 17:36 |
84,380 | 80,820 | -13,06 % | -- | 47.264.394.816,9 | 7,5786 | 5,2237 |
| Bayer | 41,100 | +1,14% | 17/04/2026 17:36 |
54,900 | 39,920 | 9,70 % | -- | 40.328.508.566,1 | 8,5065 | 0,2679 |
| Beiersdorf | 78,540 | +2,84% | 17/04/2026 17:36 |
79,160 | 76,800 | -18,12 % | -- | 19.160.085.573,1 | 17,502 | 1,2703 |
| Brenntag | 59,280 | -2,25% | 17/04/2026 17:36 |
60,800 | 57,360 | 20,85 % | -- | 8.504.298.410,8 | 17,149 | 3,2258 |
| Commerzbank | 36,060 | +4,30% | 17/04/2026 17:47 |
36,130 | 34,570 | -4,26 % | -- | 40.680.062.715,6 | 14,277 | 3,0487 |
| Continental | 67,680 | +5,10% | 17/04/2026 17:36 |
68,200 | 63,880 | -5,47 % | -- | 13.512.404.211,4 | 11,733 | 3,9964 |
| Daimler Tr Hldg | 43,760 | +3,35% | 17/04/2026 17:46 |
44,180 | 42,560 | 13,63 % | -- | 36.020.603.875,1 | 12,053 | 4,3408 |
| Deutsche Bank | 28,910 | +2,88% | 17/04/2026 17:36 |
29,022 | 26,570 | -15,61 % | -- | 55.167.967.960,8 | 9,1838 | 3,4632 |
| Deutsche Boerse | 261,10 | +0,28% | 17/04/2026 17:36 |
267,20 | 259,45 | 15,70 % | -- | 49.542.500.000,0 | 23,756 | 1,6107 |
| Deutsche Post | 50,140 | +2,96% | 17/04/2026 17:46 |
50,260 | 48,460 | 3,62 % | -- | 60.036.000.000,0 | 15,929 | 3,7977 |
| Deutsche Telekom | 29,590 | +1,58% | 17/04/2026 17:36 |
29,600 | 29,200 | 4,55 % | -- | 147.200.257.753,9 | 14,667 | 3,3875 |
| Dt Lufthansa | 8,0700 | +6,23% | 17/04/2026 17:46 |
8,1350 | 7,5300 | -9,80 % | -- | 9.651.828.738,9 | 7,0625 | 4,1003 |
| E.ON | 18,800 | -1,92% | 17/04/2026 17:47 |
19,145 | 18,670 | 19,35 % | -- | 49.762.446.192,0 | 16,861 | 3,0254 |
| Fresenius | 44,620 | +0,65% | 17/04/2026 17:46 |
44,820 | 43,750 | -9,47 % | -- | 25.086.588.317,5 | 12,999 | 2,3574 |
| Fresenius Med | 39,570 | +1,49% | 17/04/2026 17:36 |
39,610 | 38,760 | -4,61 % | -- | 11.575.160.563,0 | 9,8563 | 3,7769 |
| GEA Group | 62,950 | +1,37% | 17/04/2026 17:35 |
62,950 | 60,950 | 6,85 % | -- | 10.166.963.916,8 | 21,585 | 2,0816 |
| HENSOLDT | 80,840 | -0,53% | 17/04/2026 17:36 |
84,400 | 80,140 | 10,40 % | -- | 9.316.230.000,0 | 49,440 | 0,6818 |
| Hannover Rueck | 275,60 | +0,50% | 17/04/2026 17:36 |
277,70 | 274,80 | 2,80 % | -- | 33.296.868.697,4 | 12,853 | 4,5273 |
| HeidelbergMat | 196,05 | +2,79% | 17/04/2026 17:54 |
198,90 | 186,90 | -14,53 % | -- | 35.052.722.802,0 | 15,508 | 1,8325 |
| Henkel | 66,840 | +2,75% | 17/04/2026 17:36 |
67,000 | 62,560 | -6,81 % | -- | 11.906.624.936,2 | 12,202 | 3,0974 |
| Infineon Technolog | 48,900 | +6,72% | 17/04/2026 17:36 |
48,990 | 45,935 | 22,10 % | -- | 63.967.282.093,1 | 31,419 | 0,7145 |
| Knorr-Bremse | 105,60 | +3,51% | 17/04/2026 17:36 |
107,10 | 99,300 | 7,17 % | -- | 17.071.080.000,0 | 28,475 | 1,7941 |
| MTU Aero Engin | 346,10 | +6,07% | 17/04/2026 17:36 |
353,00 | 327,40 | -7,22 % | -- | 18.701.742.112,8 | 18,711 | 1,0310 |
| Mercedes-BenzGr | 52,660 | -2,29% | 17/04/2026 17:36 |
52,660 | 48,600 | -11,12 % | -- | 50.422.452.407,5 | 10,252 | 6,6838 |
| Merck | 118,50 | +3,63% | 17/04/2026 17:46 |
119,00 | 115,20 | -6,62 % | -- | 15.295.820.524,2 | 13,836 | 1,8588 |
| Munich Re | 564,80 | +0,48% | 17/04/2026 17:46 |
566,40 | 560,20 | -0,30 % | -- | 73.788.336.100,8 | 11,749 | 4,2492 |
| Nemetschek | 69,250 | +10,45% | 17/04/2026 17:35 |
69,550 | 63,100 | -32,74 % | -- | 7.992.600.000,0 | 32,800 | 0,9826 |
| RWE | 55,900 | -3,96% | 17/04/2026 17:36 |
57,540 | 55,000 | 28,12 % | -- | 41.431.955.786,9 | 25,104 | 2,1543 |
| Rheinmetall | 1.495,2 | -0,65% | 17/04/2026 17:36 |
1.532,6 | 1.484,8 | -3,36 % | -- | 68.401.611.410,4 | 53,998 | 0,7716 |
| SAP | 156,24 | +3,27% | 17/04/2026 17:45 |
159,39 | 149,10 | -27,90 % | -- | 191.572.949.938,0 | 24,870 | 1,6031 |
| Siemens | 247,65 | +3,19% | 17/04/2026 17:46 |
250,15 | 238,50 | 0,55 % | -- | 198.460.000.000,0 | 21,991 | 2,1566 |
| Siemens Energy | 172,06 | +3,12% | 17/04/2026 17:44 |
173,94 | 164,08 | 38,55 % | -- | 137.625.146.212,1 | 103,42 | 0,4065 |
| Siemens Health | 38,910 | +1,64% | 17/04/2026 17:43 |
39,460 | 38,135 | -14,44 % | -- | 43.992.000.000,0 | 16,117 | 2,5641 |
| Symrise | 77,200 | +2,21% | 17/04/2026 17:36 |
77,360 | 75,400 | 9,22 % | -- | 10.773.629.922,3 | 20,745 | 1,6216 |
| Volkswagen | 92,700 | +3,38% | 17/04/2026 17:36 |
92,800 | 89,300 | -14,31 % | -- | 19.032.762.573,5 | 8,6705 | 6,8905 |
| Vonovia | 24,020 | +3,52% | 17/04/2026 17:36 |
24,280 | 23,300 | -5,13 % | -- | 20.130.121.621,8 | 11,988 | 5,1888 |
| adidas | 146,40 | +3,22% | 17/04/2026 17:36 |
148,05 | 141,50 | -16,47 % | -- | 26.329.500.000,0 | 18,935 | 1,9142 |
| Nota: Datos de los componentes en 1 euro | ||||||||||