Alemania
872,21
-1,00%
| Último | 872,21 |
|---|---|
| Var % | -1,00% |
| Fecha/Hora | 20/04/2026 - 15:30 |
| Var neta | -8,8184 |
| Máx | 881,49 |
| Mín | 866,47 |
| Apertura | 865,80 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | 0,84 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 389,10 | -0,38% | 20/04/2026 15:14 |
389,30 | 385,10 | -0,30 % | -- | 149.987.136.958,4 | 13,480 | 3,9660 |
| BASF | 52,630 | -0,09% | 20/04/2026 15:14 |
52,960 | 52,485 | 18,27 % | -- | 47.080.544.151,0 | 19,273 | 4,2808 |
| BMW | 83,060 | -1,38% | 20/04/2026 15:14 |
83,520 | 82,380 | -9,81 % | -- | 46.596.644.255,0 | 7,7409 | 5,3152 |
| Bayer | 41,040 | -0,02% | 20/04/2026 15:14 |
54,900 | 40,420 | 10,96 % | -- | 40.186.057.074,2 | 8,5652 | 0,2691 |
| Beiersdorf | 77,440 | -1,62% | 20/04/2026 15:14 |
78,200 | 77,060 | -15,78 % | -- | 18.868.011.097,9 | 17,526 | 1,2953 |
| Brenntag | 59,140 | +0,40% | 20/04/2026 15:13 |
59,740 | 58,860 | 18,13 % | -- | 8.576.491.096,8 | 17,025 | 3,2236 |
| Commerzbank | 36,720 | +1,77% | 20/04/2026 15:14 |
36,920 | 36,030 | -0,13 % | -- | 41.243.810.813,1 | 14,553 | 2,9850 |
| Continental | 66,110 | -2,14% | 20/04/2026 15:14 |
66,750 | 65,770 | -0,64 % | -- | 13.256.396.553,2 | 12,069 | 4,0871 |
| Daimler Tr Hldg | 43,210 | -1,27% | 20/04/2026 15:14 |
43,380 | 42,970 | 17,44 % | -- | 35.584.439.377,6 | 12,258 | 4,4083 |
| Deutsche Bank | 28,315 | -1,93% | 20/04/2026 15:14 |
28,875 | 28,015 | -13,17 % | -- | 53.859.221.361,6 | 9,3115 | 3,5410 |
| Deutsche Boerse | 263,15 | +0,92% | 20/04/2026 15:14 |
264,55 | 261,40 | 16,04 % | -- | 50.122.000.000,0 | 23,850 | 1,5954 |
| Deutsche Post | 49,520 | -1,01% | 20/04/2026 15:14 |
49,570 | 49,260 | 6,69 % | -- | 59.376.000.000,0 | 15,951 | 3,8461 |
| Deutsche Telekom | 29,290 | -0,77% | 20/04/2026 15:13 |
30,940 | 29,250 | 6,20 % | -- | 146.751.476.480,2 | 14,783 | 3,4030 |
| Dt Lufthansa | 7,8590 | -2,34% | 20/04/2026 15:15 |
7,8920 | 7,7200 | -4,19 % | -- | 9.356.805.146,7 | 7,3366 | 4,2253 |
| E.ON | 18,955 | +0,61% | 20/04/2026 15:15 |
19,020 | 18,890 | 17,05 % | -- | 50.026.578.072,0 | 16,633 | 3,0110 |
| Fresenius | 43,950 | -1,32% | 20/04/2026 15:13 |
44,240 | 43,790 | -8,87 % | -- | 24.844.396.288,4 | 13,054 | 2,3898 |
| Fresenius Med | 38,790 | -1,67% | 20/04/2026 15:14 |
39,685 | 38,710 | -3,19 % | -- | 11.466.597.586,9 | 9,9574 | 3,8397 |
| GEA Group | 62,725 | +0,44% | 20/04/2026 15:14 |
62,725 | 61,825 | 8,32 % | -- | 10.187.314.124,8 | 21,726 | 2,0741 |
| HENSOLDT | 81,610 | +1,17% | 20/04/2026 15:15 |
84,580 | 80,530 | 9,81 % | -- | 9.341.640.000,0 | 49,611 | 0,6708 |
| Hannover Rueck | 277,70 | +0,57% | 20/04/2026 15:14 |
278,40 | 274,00 | 3,33 % | -- | 33.501.883.825,2 | 12,890 | 4,4996 |
| HeidelbergMat | 192,57 | -1,97% | 20/04/2026 15:14 |
193,25 | 190,40 | -12,14 % | -- | 34.236.402.075,0 | 15,710 | 1,8779 |
| Henkel | 66,260 | -0,85% | 20/04/2026 15:13 |
66,270 | 65,920 | -4,25 % | -- | 11.794.382.325,0 | 12,376 | 3,1354 |
| Infineon Technolog | 47,880 | -2,25% | 20/04/2026 15:15 |
48,450 | 47,605 | 30,32 % | -- | 62.860.513.929,4 | 31,507 | 0,7321 |
| Knorr-Bremse | 103,50 | -2,26% | 20/04/2026 15:14 |
104,00 | 102,90 | 10,94 % | -- | 16.716.440.000,0 | 29,053 | 1,8401 |
| MTU Aero Engin | 336,30 | -3,68% | 20/04/2026 15:14 |
340,30 | 334,00 | -1,59 % | -- | 17.954.529.446,4 | 19,202 | 1,0741 |
| Mercedes-BenzGr | 51,890 | -0,90% | 20/04/2026 15:14 |
51,910 | 51,270 | -13,16 % | -- | 49.868.782.778,3 | 10,092 | 6,7534 |
| Merck | 116,80 | -1,30% | 20/04/2026 15:14 |
117,45 | 116,15 | -3,22 % | -- | 15.134.267.709,2 | 14,027 | 1,8884 |
| Munich Re | 567,50 | +0,47% | 20/04/2026 15:14 |
569,00 | 561,00 | 0,17 % | -- | 74.180.271.313,8 | 11,791 | 4,2298 |
| Nemetschek | 66,650 | -3,68% | 20/04/2026 15:14 |
68,300 | 66,150 | -25,71 % | -- | 7.698.075.000,0 | 34,672 | 1,0225 |
| RWE | 57,150 | +2,60% | 20/04/2026 15:14 |
57,850 | 56,440 | 23,03 % | -- | 42.681.609.031,4 | 24,504 | 2,1074 |
| Rheinmetall | 1.467,6 | -1,52% | 20/04/2026 15:15 |
1.490,0 | 1.464,4 | -4,00 % | -- | 67.401.104.748,6 | 54,073 | 0,7802 |
| SAP | 151,26 | -3,00% | 20/04/2026 15:15 |
153,10 | 149,84 | -25,54 % | -- | 185.037.307.423,8 | 25,282 | 1,6565 |
| Siemens | 243,50 | -1,84% | 20/04/2026 15:14 |
244,45 | 241,27 | 3,76 % | -- | 194.480.000.000,0 | 22,443 | 2,2025 |
| Siemens Energy | 169,36 | -1,63% | 20/04/2026 15:15 |
169,46 | 167,00 | 42,88 % | -- | 134.308.010.907,3 | 105,07 | 0,4150 |
| Siemens Health | 38,110 | -2,28% | 20/04/2026 15:15 |
38,470 | 37,945 | -13,04 % | -- | 43.202.400.000,0 | 16,297 | 2,6239 |
| Symrise | 76,620 | -0,59% | 20/04/2026 15:14 |
76,930 | 76,100 | 11,64 % | -- | 10.724.709.703,4 | 20,964 | 1,6322 |
| Volkswagen | 90,260 | -2,21% | 20/04/2026 15:14 |
91,180 | 89,840 | -11,42 % | -- | 18.597.669.084,5 | 8,8302 | 7,0698 |
| Vonovia | 23,735 | -1,47% | 20/04/2026 15:15 |
23,830 | 23,550 | -1,79 % | -- | 19.871.078.960,8 | 12,237 | 5,2731 |
| adidas | 144,20 | -1,41% | 20/04/2026 15:14 |
144,50 | 136,35 | -13,77 % | -- | 25.974.000.000,0 | 18,962 | 1,9464 |
| Nota: Datos de los componentes en 1 euro | ||||||||||