Alemania
694,68
-0,02%
| Último | 694,68 |
|---|---|
| Var % | -0,02% |
| Fecha/Hora | 13/05/2024 - 17:30 |
| Var neta | -0,1413 |
| Máx | 696,61 |
| Mín | 693,41 |
| Apertura | 691,03 |
| Máx 52s | 697,28 |
| Mín 52s | 554,00 |
| Var % Año | 9,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 265,80 | +0,11% | 13/05/2024 17:30 |
266,85 | 264,70 | 9,66 % | -- | 107.200.860.136,8 | 11,952 | 5,1918 |
| BASF | 48,965 | -0,30% | 13/05/2024 17:29 |
49,040 | 48,645 | 0,73 % | -- | 43.769.286.922,5 | 15,626 | 6,9331 |
| BMW | 103,15 | +1,52% | 13/05/2024 17:30 |
103,30 | 101,40 | 0,71 % | -- | 59.805.923.051,0 | 5,5794 | 5,8167 |
| Bayer | 29,318 | +1,25% | 13/05/2024 17:44 |
29,525 | 29,000 | -13,95 % | -- | 28.803.200.448,1 | 4,7644 | 8,1859 |
| Beiersdorf | 146,94 | +0,09% | 13/05/2024 17:43 |
147,75 | 146,40 | 8,46 % | -- | 36.589.454.400,0 | 37,409 | 0,6805 |
| Brenntag | 77,900 | +0,20% | 13/05/2024 17:30 |
78,300 | 77,540 | -6,37 % | -- | 11.247.620.478,8 | 14,521 | 2,5673 |
| Carl Zeiss Meditec | 93,247 | -1,84% | 13/05/2024 17:43 |
95,000 | 92,200 | -3,76 % | -- | 8.340.082.718,9 | 33,102 | 1,1796 |
| Commerzbank | 13,996 | -0,21% | 13/05/2024 17:43 |
14,175 | 13,860 | 30,57 % | -- | 17.358.165.712,6 | 8,1697 | 1,4289 |
| Continental | 62,000 | +2,10% | 13/05/2024 17:30 |
62,160 | 60,880 | -21,04 % | -- | 12.400.370.946,0 | 7,7841 | 3,5483 |
| Covestro | 48,780 | +1,18% | 13/05/2024 17:30 |
48,935 | 47,770 | -8,77 % | -- | 9.424.296.000,0 | -- | 6,9700 |
| Daimler Tr Hldg | 41,100 | -0,93% | 13/05/2024 17:30 |
41,750 | 40,835 | 21,60 % | -- | 33.823.322.350,2 | 9,4096 | 3,1630 |
| Deutsche Bank | 15,842 | -0,19% | 13/05/2024 17:30 |
16,032 | 15,786 | 28,70 % | -- | 31.600.062.636,3 | 7,8368 | 2,8405 |
| Deutsche Boerse | 182,85 | -2,32% | 13/05/2024 17:30 |
187,85 | 180,00 | 0,45 % | -- | 34.741.500.000,0 | 19,884 | 2,0782 |
| Deutsche Post | 39,675 | +0,24% | 13/05/2024 17:30 |
39,960 | 39,590 | -11,84 % | -- | 49.159.682.052,0 | 12,542 | 4,6628 |
| Deutsche Telekom | 21,980 | +0,25% | 13/05/2024 17:30 |
22,050 | 21,910 | 1,06 % | -- | 109.602.359.940,0 | 13,217 | 3,5031 |
| Dt Lufthansa | 6,8080 | +1,94% | 13/05/2024 17:30 |
6,8260 | 6,7020 | -16,67 % | -- | 8.146.577.713,1 | 4,3021 | 4,4065 |
| E.ON | 13,200 | -0,18% | 13/05/2024 17:30 |
13,260 | 13,132 | 8,66 % | -- | 34.865.408.160,0 | 11,542 | 4,0151 |
| Fresenius | 28,660 | -0,01% | 13/05/2024 17:29 |
28,980 | 28,440 | 1,50 % | -- | 16.170.542.222,6 | 10,770 | 3,2061 |
| Fresenius Med | 40,470 | +0,17% | 13/05/2024 17:30 |
40,470 | 39,620 | 6,82 % | -- | 11.874.442.281,0 | 15,887 | 2,9404 |
| Hannover Rueck | 235,20 | -0,92% | 13/05/2024 17:30 |
238,80 | 233,70 | 10,16 % | -- | 28.364.445.916,8 | 15,738 | 2,5510 |
| HeidelbergMat | 101,70 | -1,21% | 13/05/2024 17:30 |
103,60 | 101,65 | 27,22 % | -- | 18.516.327.804,0 | 9,5953 | 2,9498 |
| Henkel | 81,860 | -0,51% | 13/05/2024 17:30 |
82,570 | 81,000 | 13,08 % | -- | 14.584.412.947,5 | 18,870 | 2,2599 |
| Infineon Technolog | 37,100 | -2,36% | 13/05/2024 17:30 |
38,122 | 37,072 | 0,67 % | -- | 48.449.674.182,7 | 14,218 | 0,9433 |
| Knorr-Bremse | 74,525 | -0,16% | 13/05/2024 17:30 |
75,000 | 74,400 | 26,56 % | -- | 12.013.430.000,0 | 21,849 | 1,9456 |
| MTU Aero Engin | 234,40 | +0,02% | 13/05/2024 17:30 |
235,00 | 232,50 | 19,74 % | -- | 12.555.315.340,8 | 20,979 | 0,8532 |
| Mercedes-BenzGr | 67,969 | -0,18% | 13/05/2024 17:44 |
68,520 | 67,520 | 8,85 % | -- | 72.716.637.305,1 | 5,3782 | 7,7975 |
| Merck | 154,45 | -0,67% | 13/05/2024 17:30 |
157,00 | 154,20 | 8,02 % | -- | 19.961.465.821,4 | 18,441 | 1,4244 |
| Munich Re | 447,60 | -1,08% | 13/05/2024 17:30 |
458,00 | 445,60 | 20,24 % | -- | 59.871.104.461,2 | 13,347 | 3,3512 |
| Nemetschek | 84,618 | -0,85% | 13/05/2024 17:43 |
85,400 | 83,925 | 9,05 % | -- | 9.773.413.650,0 | 58,541 | 0,5672 |
| Qiagen | 40,910 | +0,13% | 13/05/2024 17:30 |
40,930 | 40,600 | 0,17 % | -- | 9.159.930.190,3 | 20,660 | -- |
| RWE | 34,478 | -0,06% | 13/05/2024 17:44 |
34,600 | 34,280 | -15,97 % | -- | 25.646.380.632,0 | 5,6170 | 2,9003 |
| Rheinmetall | 536,30 | -0,26% | 13/05/2024 17:30 |
544,00 | 527,80 | 86,57 % | -- | 23.360.611.255,0 | 41,656 | 1,0628 |
| SAP | 176,48 | +0,23% | 13/05/2024 17:30 |
177,04 | 175,72 | 26,11 % | -- | 216.806.426.863,3 | 34,052 | 1,2466 |
| Sartorius | 277,20 | -0,68% | 13/05/2024 17:30 |
280,30 | 275,10 | -15,89 % | -- | 10.378.368.000,0 | 55,064 | 0,2669 |
| Siemens | 188,20 | -0,10% | 13/05/2024 17:44 |
188,88 | 187,32 | 11,07 % | -- | 150.562.320.000,0 | 19,877 | 2,4973 |
| Siemens Energy | 24,260 | -0,08% | 13/05/2024 17:30 |
24,320 | 22,940 | 103,01 % | -- | 19.391.253.613,1 | -- | 0,4122 |
| Symrise | 102,10 | +0,31% | 13/05/2024 17:30 |
102,85 | 101,85 | 2,14 % | -- | 14.270.726.713,4 | 36,487 | 1,0773 |
| Volkswagen | 118,90 | +1,40% | 13/05/2024 17:30 |
119,47 | 117,25 | 4,91 % | -- | 24.517.827.410,5 | 3,8102 | 7,6198 |
| Vonovia | 27,829 | -0,31% | 13/05/2024 17:43 |
27,980 | 27,630 | -2,65 % | -- | 22.671.081.507,3 | 12,999 | 5,9649 |
| adidas | 224,30 | -0,04% | 13/05/2024 17:30 |
226,45 | 223,80 | 21,79 % | -- | 40.374.000.000,0 | 2.236,6 | 0,3120 |
| Nota: Datos de los componentes en 1 euro | ||||||||||