DAX XETRA
Últ. Cotización | 13.694,51 |
---|---|
Cambio % | -0,05 |
Cambio neto | -6,42 |
Máx. intradía | 13.763,26 |
Min. intradía | 13.661,17 |
Apertura | 13.747,07 |
Máx 52 semanas | 16.285,35 |
Min 52 semanas | 12.390,95 |
Cambio % YTD | -13,79 |
Negociación (en euros) | 2.447.463 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
COVESTRO | 31,82 | -3,52 % | 33,20 | 31,82 | -41,29 | 49,36 | 6.037 | 7,48 | 5,68 | 17:35 |
ADIDAS AG | 172,02 | -0,77 % | 176,04 | 171,22 | -32,06 | 53,54 | 31.398 | 24,85 | 1,74 | 17:35 |
AIRBUSGROUP | 107,84 | 0,30 % | 108,44 | 107,08 | -4,02 | 100,45 | 84.923 | 21,65 | 1,69 | 17:35 |
ALLIANZ SE | 179,00 | 0,28 % | 180,06 | 178,30 | -13,80 | 83,51 | 73.071 | 10,13 | 6,32 | 17:36 |
BASF SE | 43,43 | -2,29 % | 44,69 | 43,25 | -29,71 | 133,03 | 39.885 | 7,06 | 7,99 | 17:36 |
BAYER | 51,68 | -0,42 % | 52,40 | 51,36 | 9,96 | 119,86 | 50.772 | 6,82 | 4,39 | 17:36 |
BAYERISCHE M... | 77,71 | -0,36 % | 78,40 | 77,02 | -12,18 | 64,11 | 51.397 | 3,63 | 9,05 | 17:35 |
BRENNTAG SE | 69,98 | 0,63 % | 70,34 | 69,20 | -12,06 | 26,97 | 10.812 | 11,41 | 2,34 | 17:35 |
CONTINENTAL AG | 65,74 | -2,03 % | 67,58 | 65,32 | -29,40 | 31,50 | 13.148 | 11,40 | 2,87 | 17:36 |
DAIMLER AG | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DEUTSCHE BOE... | 170,05 | -1,53 % | 173,40 | 169,15 | 15,60 | 77,28 | 31.224 | 22,23 | 2,14 | 17:35 |
DEUTSCHE BAN... | 8,86 | 0,40 % | 8,96 | 8,82 | -19,55 | 54,72 | 18.020 | 5,72 | 3,35 | 17:35 |
DELIVERY HERO | 49,86 | 1,76 % | 51,14 | 48,90 | -49,12 | 32,23 | 12.653 | --- | --- | 17:37 |
DEUTSCHE POS... | 40,57 | 0,19 % | 40,81 | 40,22 | -28,25 | 69,40 | 49.411 | 9,70 | 4,62 | 17:35 |
DEUTSCHE TEL... | 18,94 | 0,43 % | 19,11 | 18,73 | 16,18 | 128,16 | 94.159 | 12,84 | 3,81 | 17:36 |
DEUTSCHE WOHNEN | 24,79 | 1,10 % | 25,00 | 24,41 | -32,96 | 3,92 | 9.840 | 19,05 | 4,18 | 17:35 |
E.ON AG | 9,22 | 3,02 % | 9,31 | 9,06 | -24,38 | 74,34 | 24.055 | 10,15 | 5,51 | 17:35 |
FRESENIUS ME... | 36,95 | 0,82 % | 37,23 | 36,47 | -35,33 | 23,07 | 10.827 | 11,31 | 3,38 | 17:35 |
FRESENIUS SE | 24,69 | 0,08 % | 24,89 | 24,42 | -30,25 | 26,36 | 13.906 | 7,54 | 3,88 | 17:35 |
HEIDELBERGCE... | 50,88 | -0,66 % | 51,64 | 50,86 | -14,52 | 12,51 | 9.825 | 6,41 | 5,07 | 17:35 |
HELLOFRESH SE | 29,39 | 3,78 % | 29,56 | 27,85 | -56,49 | 29,76 | 5.105 | 23,33 | --- | 17:37 |
HENKEL AG & ... | 64,44 | -0,56 % | 65,14 | 63,80 | -9,42 | 28,24 | 27.985 | 17,86 | 2,90 | 17:35 |
INFINEON TEC... | 27,35 | 1,03 % | 27,63 | 26,89 | -32,91 | 87,56 | 35.600 | 14,41 | 1,08 | 17:35 |
LINDE PLC | 297,30 | -0,65 % | 300,90 | 297,30 | -2,84 | 152,22 | --- | 25,47 | 1,51 | 17:35 |
MERCK KGAA | 187,10 | -0,37 % | 189,70 | 185,30 | -17,58 | 53,30 | 81.347 | 18,66 | 1,05 | 17:35 |
MTU AERO | 192,65 | 1,37 % | 193,20 | 190,95 | 7,39 | 22,84 | 10.279 | 23,75 | 1,41 | 17:35 |
MUENCHENER R... | 235,10 | 0,04 % | 237,20 | 234,20 | -9,75 | 50,48 | 32.865 | 10,37 | 4,87 | 17:35 |
PORSCHE SE | 71,34 | -1,38 % | 72,82 | 70,62 | -14,50 | 44,28 | 21.848 | 4,46 | 5,95 | 17:35 |
PUMA SE | 68,36 | 0,89 % | 68,88 | 66,76 | -36,41 | 21,67 | 10.227 | 25,52 | 1,27 | 17:35 |
QIAGEN NV | 48,58 | 1,15 % | 48,83 | 48,13 | -0,84 | 20,69 | 11.061 | 22,42 | --- | 17:35 |
RWE AG | 42,25 | -0,56 % | 43,28 | 40,82 | 18,28 | 109,52 | 28.570 | 14,40 | 2,15 | 17:37 |
SAP AG | 92,80 | -0,62 % | 94,47 | 92,24 | -25,70 | 144,98 | 108.539 | 19,54 | 2,30 | 17:43 |
SARTORIUS AG | 406,00 | 4,24 % | 408,00 | 388,50 | -18,64 | 1,28 | 27.777 | 39,51 | 0,27 | 17:35 |
SIEMENS HEALTH. | 52,24 | 1,24 % | 52,50 | 51,30 | -20,63 | 22,38 | 58.648 | 23,26 | 1,85 | 17:35 |
SIEMENS | 109,92 | 0,68 % | 111,16 | 106,80 | -28,01 | 233,65 | 88.195 | 15,12 | 3,72 | 17:41 |
SYMRISE AG | 111,00 | 1,09 % | 111,70 | 108,95 | -14,81 | 27,24 | 15.515 | 34,95 | 1,01 | 17:35 |
VONOVIA SE | 30,74 | -1,28 % | 31,28 | 30,56 | -36,62 | 41,86 | 24.464 | 12,22 | 5,93 | 17:35 |
VOLKSWAGEN AG | 146,94 | 0,70 % | 147,56 | 145,02 | -17,21 | 90,14 | 73.660 | 4,32 | 5,88 | 17:35 |
ZALANDO | 31,93 | 1,95 % | 32,57 | 30,93 | -55,12 | 35,95 | 8.412 | 110,83 | --- | 17:35 |