Alemania
671,52
-0,72%
| Último | 671,52 |
|---|---|
| Var % | -0,72% |
| Fecha/Hora | 25/04/2024 - 17:30 |
| Var neta | -4,8728 |
| Máx | 677,03 |
| Mín | 666,80 |
| Apertura | 679,27 |
| Máx 52s | 696,72 |
| Mín 52s | 554,00 |
| Var % Año | 6,52 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 262,70 | -1,97% | 25/04/2024 17:50 |
267,20 | 260,50 | 10,16 % | -- | 105.436.926.043,8 | 12,110 | 5,2787 |
| BASF | 50,990 | -0,64% | 25/04/2024 17:35 |
51,940 | 50,310 | 5,22 % | -- | 45.509.705.142,3 | 16,244 | 6,6679 |
| BMW | 105,05 | -1,40% | 25/04/2024 17:35 |
107,00 | 104,35 | 5,62 % | -- | 60.907.534.818,3 | 5,8471 | 5,7115 |
| Bayer | 26,930 | -0,14% | 25/04/2024 17:29 |
27,515 | 26,805 | -19,85 % | -- | 26.456.680.528,2 | 4,4882 | 8,9119 |
| Beiersdorf | 139,05 | +0,28% | 25/04/2024 17:35 |
140,00 | 137,85 | 2,40 % | -- | 34.586.100.000,0 | 35,403 | 0,7209 |
| Brenntag | 75,580 | -0,63% | 25/04/2024 17:30 |
76,020 | 74,940 | -8,39 % | -- | 10.912.646.415,7 | 14,177 | 2,6462 |
| Carl Zeiss Meditec | 99,050 | -1,54% | 25/04/2024 17:30 |
100,70 | 98,050 | 1,90 % | -- | 8.859.088.458,5 | 35,475 | 1,1105 |
| Continental | 62,080 | -1,92% | 25/04/2024 17:36 |
63,000 | 61,780 | -17,68 % | -- | 12.416.371.424,6 | 8,0719 | 3,5438 |
| DI F Porsche | 89,400 | -2,29% | 25/04/2024 17:30 |
91,260 | 88,840 | 14,37 % | -- | 40.721.700.000,0 | 16,154 | 2,5838 |
| Delivery Hero | 30,790 | +5,95% | 25/04/2024 17:35 |
33,070 | 28,990 | 16,17 % | -- | 8.365.896.032,2 | -- | -- |
| Deutsche Bank | 16,660 | +8,87% | 25/04/2024 17:36 |
16,710 | 15,006 | 24,07 % | -- | 33.231.728.539,3 | 7,5677 | 2,7010 |
| Deutsche Boerse | 181,45 | -1,44% | 25/04/2024 17:35 |
182,92 | 180,05 | -1,20 % | -- | 34.475.500.000,0 | 19,562 | 2,0942 |
| Deutsche Post | 38,000 | -1,14% | 25/04/2024 17:35 |
38,495 | 37,860 | -14,38 % | -- | 47.084.257.542,0 | 12,390 | 4,8684 |
| Deutsche Telekom | 21,670 | -0,11% | 25/04/2024 17:35 |
21,920 | 21,530 | 0,00 % | -- | 108.056.557.775,3 | 13,121 | 3,5532 |
| Deutsche Wohnen | 16,700 | -1,06% | 25/04/2024 17:30 |
16,980 | 16,660 | -29,37 % | -- | 6.684.959.699,6 | 16,603 | 0,2395 |
| Dt Lufthansa | 6,6540 | -0,44% | 25/04/2024 17:30 |
6,7100 | 6,6100 | -16,60 % | -- | 7.962.298.487,5 | 4,3023 | 4,5085 |
| E.ON | 12,450 | -0,55% | 25/04/2024 17:51 |
12,545 | 12,325 | 2,31 % | -- | 32.705.601.777,2 | 10,946 | 4,2803 |
| Fresenius | 27,130 | -0,69% | 25/04/2024 17:30 |
27,550 | 27,120 | -3,27 % | -- | 15.280.627.325,0 | 10,411 | 3,3910 |
| Fresenius Med | 37,870 | -1,88% | 25/04/2024 17:50 |
38,905 | 37,750 | 2,80 % | -- | 11.192.930.863,0 | 15,757 | 3,1194 |
| Hannover Rueck | 227,51 | -1,97% | 25/04/2024 17:39 |
232,60 | 225,95 | 7,70 % | -- | 27.437.813.718,2 | 15,645 | 2,6371 |
| HeidelbergMat | 93,100 | -0,57% | 25/04/2024 17:35 |
93,920 | 91,990 | 15,71 % | -- | 16.950.541.972,0 | 8,8715 | 3,2223 |
| HelloFresh | 7,0040 | +4,13% | 25/04/2024 17:30 |
7,1500 | 6,4140 | -53,03 % | -- | 1.213.026.696,2 | 8,8623 | -- |
| Henkel | 72,480 | -0,16% | 25/04/2024 17:30 |
73,070 | 72,060 | -0,21 % | -- | 12.913.245.180,0 | 16,562 | 2,5524 |
| Infineon Technolog | 32,560 | +3,79% | 25/04/2024 17:50 |
32,905 | 30,425 | -16,73 % | -- | 42.601.236.962,7 | 11,755 | 1,0729 |
| Knorr-Bremse | 68,950 | -1,41% | 25/04/2024 17:51 |
70,400 | 68,650 | 19,10 % | -- | 11.163.648.080,0 | 20,811 | 2,0937 |
| Mercedes-BenzGr | 73,220 | -1,08% | 25/04/2024 17:35 |
74,350 | 72,370 | 18,32 % | -- | 78.333.497.869,3 | 5,8337 | 7,2384 |
| Merck | 150,10 | -1,47% | 25/04/2024 17:35 |
151,95 | 149,45 | 5,83 % | -- | 19.399.262.025,2 | 18,187 | 1,4656 |
| Munich Re | 423,20 | -1,71% | 25/04/2024 17:35 |
431,80 | 418,80 | 14,42 % | -- | 57.753.321.080,0 | 12,850 | 3,5444 |
| PUMA | 42,010 | -0,96% | 25/04/2024 17:30 |
42,360 | 41,675 | -15,73 % | -- | 6.336.143.126,4 | 20,959 | 1,9519 |
| RWE | 31,890 | +0,61% | 25/04/2024 17:35 |
32,380 | 31,460 | -22,80 % | -- | 23.721.096.410,1 | 5,2300 | 3,1357 |
| SAP | 170,20 | -3,53% | 25/04/2024 17:36 |
174,80 | 168,47 | 26,38 % | -- | 209.091.420.286,4 | 33,723 | 1,2925 |
| Sartorius | 284,20 | -3,29% | 25/04/2024 17:51 |
291,20 | 281,10 | -11,76 % | -- | 10.601.282.016,0 | 57,623 | 0,2613 |
| Siemens | 173,70 | -0,53% | 25/04/2024 17:36 |
175,04 | 171,86 | 2,95 % | -- | 138.960.000.000,0 | 18,680 | 2,7058 |
| Siemens Energy | 17,800 | -0,66% | 25/04/2024 17:50 |
17,895 | 17,475 | 48,66 % | -- | 14.117.168.340,4 | -- | 0,5661 |
| Siemens Health | 52,500 | -0,49% | 25/04/2024 17:30 |
53,120 | 52,220 | 0,03 % | -- | 59.220.000.000,0 | 26,215 | 1,8095 |
| Symrise | 99,900 | -4,03% | 25/04/2024 17:30 |
102,00 | 97,500 | 4,47 % | -- | 13.963.228.194,6 | 37,087 | 1,1011 |
| Volkswagen | 118,47 | -1,35% | 25/04/2024 17:30 |
120,10 | 117,52 | 7,46 % | -- | 24.430.190.096,3 | 3,9205 | 7,6471 |
| Vonovia | 25,240 | -0,48% | 25/04/2024 17:35 |
25,770 | 24,980 | -11,56 % | -- | 20.561.639.749,5 | 11,992 | 6,5768 |
| Zalando | 24,980 | -1,49% | 25/04/2024 17:35 |
25,460 | 24,805 | 17,24 % | -- | 6.588.675.864,1 | 71,846 | -- |
| adidas | 226,40 | -0,57% | 25/04/2024 17:35 |
228,10 | 224,50 | 23,58 % | -- | 40.752.000.000,0 | 2.275,6 | 0,3091 |
| Nota: Datos de los componentes en 1 euro | ||||||||||