
El Ibex pierde los 18.100 ante los cruciales datos de empleo americano
Cautela en los mercados europeos a la espera de cifras relevantes para la economía
| Último | 891,93 |
|---|---|
| Var % | -0,22% |
| Fecha/Hora | 11/02/2026 - 14:15 |
| Var neta | -2,0006 |
| Máx | 894,33 |
| Mín | 889,60 |
| Apertura | 888,94 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 2,35 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 371,60 | -1,09% | 11/02/2026 14:00 |
377,25 | 371,00 | -4,10 % | -- | 143.885.703.477,6 | 13,480 | 4,1453 |
| BASF | 51,060 | +0,03% | 11/02/2026 14:00 |
51,480 | 50,500 | 14,59 % | -- | 45.482.929.477,4 | 18,525 | 4,3962 |
| BMW | 88,460 | -0,49% | 11/02/2026 14:00 |
89,500 | 88,100 | -4,81 % | -- | 49.581.882.061,3 | 8,2483 | 4,8565 |
| Bayer | 45,682 | -1,18% | 11/02/2026 14:00 |
46,170 | 45,455 | 24,96 % | -- | 44.953.269.932,1 | 9,6839 | 0,2400 |
| Beiersdorf | 104,00 | -0,52% | 11/02/2026 14:00 |
104,90 | 103,77 | 11,84 % | -- | 25.337.460.723,6 | 23,394 | 0,9596 |
| Brenntag | 58,820 | +1,06% | 11/02/2026 14:00 |
59,440 | 57,960 | 16,72 % | -- | 8.533.175.485,2 | 15,781 | 3,5460 |
| CTS Eventim | 69,450 | -0,64% | 11/02/2026 14:00 |
71,000 | 69,000 | -11,29 % | -- | 6.633.600.000,0 | 21,639 | 2,3936 |
| Commerzbank | 33,640 | -4,83% | 11/02/2026 14:00 |
35,350 | 32,860 | -2,15 % | -- | 37.399.048.788,1 | 14,490 | 3,2835 |
| Continental | 70,430 | -1,88% | 11/02/2026 14:00 |
71,680 | 68,300 | 5,55 % | -- | 14.160.423.596,4 | 12,959 | 2,6904 |
| Daimler Tr Hldg | 43,120 | +0,01% | 11/02/2026 14:00 |
43,910 | 43,085 | 15,68 % | -- | 35.456.881.835,9 | 12,257 | 4,3879 |
| Deutsche Bank | 31,030 | -1,53% | 11/02/2026 14:00 |
31,800 | 30,745 | -5,24 % | -- | 59.122.866.443,2 | 10,194 | 3,2232 |
| Deutsche Boerse | 206,20 | -2,13% | 11/02/2026 13:58 |
210,90 | 205,70 | -6,23 % | -- | 39.244.500.000,0 | 19,682 | 1,9417 |
| Deutsche Post | 50,500 | -0,98% | 11/02/2026 14:00 |
51,380 | 50,460 | 8,76 % | -- | 60.552.000.000,0 | 16,289 | 3,6633 |
| Deutsche Telekom | 29,880 | -1,19% | 11/02/2026 14:00 |
30,710 | 28,860 | 8,79 % | -- | 151.887.528.834,1 | 15,292 | 3,3266 |
| Dt Lufthansa | 8,8940 | -4,11% | 11/02/2026 14:00 |
9,0000 | 8,8320 | 10,42 % | -- | 10.647.233.541,8 | 8,7709 | 3,3723 |
| E.ON | 18,070 | +1,26% | 11/02/2026 14:00 |
18,145 | 17,860 | 10,87 % | -- | 47.801.266.983,0 | 15,649 | 3,0445 |
| Fresenius | 49,670 | -1,05% | 11/02/2026 14:00 |
50,060 | 49,560 | 2,70 % | -- | 28.046.400.208,2 | 14,625 | 2,0072 |
| Fresenius Med | 40,000 | -0,92% | 11/02/2026 14:00 |
40,330 | 39,910 | -0,92 % | -- | 11.751.208.632,4 | 10,135 | 3,5964 |
| GEA Group | 63,925 | +0,47% | 11/02/2026 14:00 |
64,100 | 63,350 | 10,36 % | -- | 10.403.026.329,6 | 22,144 | 1,7968 |
| HENSOLDT | 79,750 | -0,74% | 11/02/2026 14:00 |
80,625 | 76,300 | 9,39 % | -- | 9.199.575.000,0 | 49,409 | 0,6269 |
| Hannover Rueck | 244,80 | +1,03% | 11/02/2026 13:58 |
245,60 | 241,60 | -9,31 % | -- | 29.582.476.970,2 | 11,475 | 2,8559 |
| HeidelbergMat | 214,60 | -1,08% | 11/02/2026 14:00 |
217,70 | 213,20 | -2,97 % | -- | 38.041.438.032,0 | 17,910 | 1,5363 |
| Henkel | 81,500 | +1,58% | 11/02/2026 14:00 |
81,980 | 80,700 | 14,94 % | -- | 14.548.780.372,5 | 14,738 | 2,5015 |
| Infineon Technolog | 42,720 | -0,37% | 11/02/2026 14:00 |
42,857 | 42,045 | 14,09 % | -- | 55.527.766.745,2 | 28,735 | 0,8187 |
| Knorr-Bremse | 105,30 | +0,23% | 11/02/2026 13:59 |
106,20 | 104,75 | 10,05 % | -- | 17.071.080.000,0 | 29,566 | 1,6571 |
| MTU Aero Engin | 381,60 | -0,23% | 11/02/2026 13:59 |
382,90 | 363,10 | 7,80 % | -- | 20.380.961.976,0 | 21,642 | 0,5768 |
| Mercedes-BenzGr | 57,770 | -1,34% | 11/02/2026 14:00 |
58,830 | 55,590 | -2,89 % | -- | 55.636.575.959,3 | 11,254 | 7,4368 |
| Merck | 124,25 | -1,31% | 11/02/2026 13:59 |
125,50 | 123,90 | 2,94 % | -- | 16.058.349.811,0 | 14,765 | 1,7684 |
| Munich Re | 533,40 | +1,17% | 11/02/2026 14:00 |
534,40 | 524,40 | -6,49 % | -- | 69.633.822.843,0 | 11,161 | 3,7530 |
| Nemetschek | 70,250 | -2,09% | 11/02/2026 13:59 |
70,500 | 69,100 | -22,97 % | -- | 8.108.100.000,0 | 35,875 | 0,7818 |
| RWE | 54,220 | +1,42% | 11/02/2026 13:59 |
54,420 | 51,820 | 18,09 % | -- | 40.420.331.731,7 | 23,479 | 2,0310 |
| Rheinmetall | 1.596,0 | -1,87% | 11/02/2026 14:00 |
1.670,0 | 1.583,0 | 4,76 % | -- | 73.798.840.008,0 | 59,063 | 0,5059 |
| SAP | 175,51 | -1,43% | 11/02/2026 14:00 |
176,45 | 166,10 | -14,98 % | -- | 215.577.922.631,3 | 28,860 | 1,3360 |
| Siemens | 257,95 | -0,18% | 11/02/2026 14:00 |
260,30 | 254,90 | 8,09 % | -- | 206.520.000.000,0 | 23,383 | 2,0720 |
| Siemens Energy | 159,35 | +5,84% | 11/02/2026 14:00 |
161,40 | 153,00 | 24,93 % | -- | 126.330.899.981,6 | 98,043 | 0,4368 |
| Siemens Health | 40,500 | -1,35% | 11/02/2026 14:00 |
40,775 | 40,320 | -8,46 % | -- | 45.684.000.000,0 | 17,128 | 2,4673 |
| Symrise | 76,630 | -0,24% | 11/02/2026 14:00 |
77,560 | 73,480 | 11,26 % | -- | 10.770.834.481,2 | 19,765 | 1,5665 |
| Volkswagen | 103,30 | -0,88% | 11/02/2026 14:00 |
104,85 | 103,17 | 0,02 % | -- | 21.311.332.740,7 | 9,7341 | 6,1508 |
| Vonovia | 26,300 | +4,69% | 11/02/2026 14:00 |
26,435 | 25,260 | 2,40 % | -- | 21.976.845.108,1 | 12,655 | 4,6299 |
| adidas | 155,10 | -0,48% | 11/02/2026 14:00 |
156,30 | 154,85 | -8,13 % | -- | 27.936.000.000,0 | 20,491 | 1,2870 |
| Nota: Datos de los componentes en 1 euro | ||||||||||

Cautela en los mercados europeos a la espera de cifras relevantes para la economía

El usuario ya no necesita aprender la herramienta, solamente precisa saber pedirle cosas a la máquina

El chatbot de nombre francés, desarrollado por la ‘start-up’ Anthropic, es un conocido de las empresas desde hace años por su enfoque en aplicaciones prácticas

El Instituto de Obras Religiosas se alía con Morningstar para desarrollar índices bursátiles que cumplan los criterios del Vaticano
El dueño de la inteligencia artificial más utilizada permitirá que la pequeña firma ofrezca presupuestos personalizados