| Último | 890,92 |
|---|---|
| Var % | +0,72% |
| Fecha/Hora | 07/01/2026 - 17:30 |
| Var neta | +6,3885 |
| Máx | 891,65 |
| Mín | 884,21 |
| Apertura | 883,18 |
| Máx 52s | 891,65 |
| Mín 52s | 869,02 |
| Var % Año | 1,28 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 384,80 | -1,87% | 07/01/2026 17:48 |
392,30 | 381,30 | -0,12 % | -- | 148.268.695.250,2 | 15,664 | 4,0109 |
| BASF | 44,160 | -1,69% | 07/01/2026 17:48 |
45,050 | 42,000 | 0,89 % | -- | 39.431.629.205,5 | 12,899 | 5,0928 |
| BMW | 93,060 | -0,36% | 07/01/2026 17:36 |
93,970 | 91,900 | -0,08 % | -- | 52.174.325.419,4 | 7,8394 | 4,6246 |
| Bayer | 38,340 | +0,74% | 07/01/2026 17:46 |
38,980 | 36,705 | 2,87 % | -- | 37.666.139.303,8 | 7,6848 | 0,2869 |
| Beiersdorf | 91,820 | -3,44% | 07/01/2026 17:36 |
94,600 | 91,020 | 1,92 % | -- | 22.392.376.432,0 | 21,843 | 1,0869 |
| Brenntag | 49,300 | -0,46% | 07/01/2026 17:44 |
49,840 | 49,080 | -0,90 % | -- | 7.100.872.594,9 | 10,700 | 4,2700 |
| CTS Eventim | 78,250 | -0,69% | 07/01/2026 17:36 |
78,900 | 77,400 | 0,00 % | -- | 7.512.000.000,0 | 25,230 | 2,1214 |
| Commerzbank | 34,900 | -2,26% | 07/01/2026 17:48 |
36,090 | 34,880 | -1,02 % | -- | 39.405.992.015,2 | 18,129 | 1,8598 |
| Continental | 68,120 | -0,02% | 07/01/2026 17:44 |
69,700 | 64,640 | 0,02 % | -- | 13.600.406.844,0 | 8,5065 | 2,7948 |
| Daimler Tr Hldg | 39,900 | -0,12% | 07/01/2026 17:36 |
40,700 | 39,900 | 7,37 % | -- | 32.893.386.723,5 | 8,9219 | 4,7535 |
| Deutsche Bank | 33,005 | -1,51% | 07/01/2026 17:36 |
33,685 | 32,890 | 0,57 % | -- | 62.939.247.949,8 | 13,861 | 2,0642 |
| Deutsche Boerse | 213,90 | -2,90% | 07/01/2026 17:46 |
221,15 | 210,40 | -2,04 % | -- | 40.603.000.000,0 | 21,230 | 1,8717 |
| Deutsche Post | 48,290 | -0,37% | 07/01/2026 17:36 |
48,460 | 48,090 | 3,09 % | -- | 57.792.000.000,0 | 16,859 | 3,8413 |
| Deutsche Telekom | 27,300 | -0,87% | 07/01/2026 17:36 |
27,650 | 26,890 | -1,16 % | -- | 135.781.267.569,0 | 14,960 | 3,6724 |
| Dt Lufthansa | 9,1740 | +2,57% | 07/01/2026 17:36 |
9,2500 | 8,9600 | 5,82 % | -- | 10.935.061.436,6 | 10,208 | 3,2901 |
| E.ON | 16,690 | +1,37% | 07/01/2026 17:36 |
16,890 | 16,505 | 2,67 % | -- | 44.248.693.197,0 | 14,549 | 3,2830 |
| Fresenius | 48,970 | +0,65% | 07/01/2026 17:36 |
49,065 | 48,390 | -0,65 % | -- | 27.531.038.099,7 | 15,970 | 2,0458 |
| Fresenius Med | 39,180 | -3,34% | 07/01/2026 17:36 |
40,650 | 38,980 | -1,00 % | -- | 11.440.190.376,5 | 13,964 | 3,6932 |
| GEA Group | 58,500 | +1,78% | 07/01/2026 17:36 |
58,600 | 57,300 | -0,26 % | -- | 9.527.967.385,6 | 20,479 | 1,9649 |
| HENSOLDT | 86,850 | +5,81% | 07/01/2026 17:36 |
86,850 | 81,700 | 11,16 % | -- | 9.979.200.000,0 | 53,464 | 0,5787 |
| Hannover Rueck | 247,80 | -1,39% | 07/01/2026 17:36 |
251,00 | 245,10 | -5,83 % | -- | 29.920.148.945,4 | 13,069 | 2,8214 |
| HeidelbergMat | 229,50 | +2,98% | 07/01/2026 17:47 |
232,80 | 223,20 | -0,33 % | -- | 40.949.859.420,0 | 19,578 | 1,4379 |
| Henkel | 68,700 | -1,66% | 07/01/2026 17:49 |
69,720 | 68,280 | 0,00 % | -- | 12.229.099.740,0 | 12,998 | 2,9720 |
| Infineon Technolog | 42,135 | +0,52% | 07/01/2026 17:48 |
42,240 | 41,385 | 11,54 % | -- | 55.038.046.318,8 | 21,895 | 0,8304 |
| Knorr-Bremse | 99,600 | +0,20% | 07/01/2026 17:36 |
100,00 | 98,600 | 3,98 % | -- | 16.031.340.000,0 | 25,988 | 1,7596 |
| MTU Aero Engin | 394,90 | +3,21% | 07/01/2026 17:36 |
396,15 | 385,30 | 7,97 % | -- | 21.179.060.092,8 | 26,870 | 0,5563 |
| Mercedes-BenzGr | 60,360 | -1,95% | 07/01/2026 17:36 |
61,400 | 60,180 | 1,83 % | -- | 57.976.431.957,6 | 6,0958 | 7,1416 |
| Merck | 127,35 | +0,31% | 07/01/2026 17:36 |
128,40 | 125,70 | 3,88 % | -- | 16.471.925.017,4 | 14,134 | 1,7261 |
| Munich Re | 528,00 | -1,05% | 07/01/2026 17:36 |
535,20 | 508,40 | -5,46 % | -- | 68.902.210.445,4 | 12,636 | 3,7921 |
| Nemetschek | 92,550 | +1,59% | 07/01/2026 17:36 |
92,600 | 91,000 | -2,52 % | -- | 10.654.875.000,0 | 57,945 | 0,5962 |
| RWE | 47,970 | +0,49% | 07/01/2026 17:36 |
48,825 | 47,890 | 5,77 % | -- | 35.793.639.362,0 | 15,692 | 2,2859 |
| Rheinmetall | 1.825,0 | +4,68% | 07/01/2026 17:36 |
1.825,0 | 1.725,0 | 11,98 % | -- | 83.528.537.820,0 | 83,461 | 0,4450 |
| SAP | 208,40 | +2,94% | 07/01/2026 17:36 |
208,40 | 198,00 | -3,62 % | -- | 255.283.179.409,6 | 45,782 | 1,1308 |
| Siemens | 255,20 | +3,36% | 07/01/2026 17:38 |
256,85 | 250,65 | 3,69 % | -- | 205.000.000.000,0 | 23,305 | 2,0878 |
| Siemens Energy | 129,40 | +1,74% | 07/01/2026 17:49 |
131,45 | 127,95 | 5,56 % | -- | 103.450.659.475,6 | -- | 0,5408 |
| Siemens Health | 46,310 | +1,14% | 07/01/2026 17:47 |
46,470 | 45,970 | 1,95 % | -- | 52.170.000.000,0 | 20,371 | 2,1621 |
| Symrise | 68,780 | -0,92% | 07/01/2026 17:44 |
69,520 | 67,760 | 0,23 % | -- | 9.582.772.022,2 | 20,451 | 1,7502 |
| Volkswagen | 102,20 | -0,97% | 07/01/2026 17:36 |
103,82 | 98,080 | -1,07 % | -- | 21.048.420.798,3 | 4,6999 | 6,2307 |
| Vonovia | 25,280 | +2,43% | 07/01/2026 17:36 |
25,285 | 24,730 | 0,63 % | -- | 21.128.689.298,7 | 12,337 | 4,8249 |
| adidas | 160,95 | -1,07% | 07/01/2026 17:47 |
164,90 | 158,55 | -4,12 % | -- | 28.962.000.000,0 | 41,004 | 1,2430 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El sector avanza un 11,4% en el año, muy por encima del promedio de los últimos 16 años. Morgan Stanley destaca el potencial de las compañías estadounidenses
El selectivo español corrige un 0,2% lastrado por los bancos y Repsol
Es obsceno que se pongan los intereses de empresas concretas por delante de la estabilidad mundial, de los valores democráticos y del derecho internacional.
No por repetida hasta la saciedad deja de ser menos vigente la noción de que todo cambie para que todo siga igual
Los índices en récords históricos reactivan el interés, con Digi y TSK como candidatas a estrenarse este año en España. Las salidas a Bolsa de empresas controladas por capital riesgo serán clave
