| Último | 896,87 |
|---|---|
| Var % | -0,38% |
| Fecha/Hora | 16/01/2026 - 12:00 |
| Var neta | -3,5048 |
| Máx | 900,37 |
| Mín | 896,42 |
| Apertura | 900,03 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 3,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 382,70 | +0,27% | 16/01/2026 11:44 |
383,40 | 380,90 | -2,59 % | -- | 147.438.436.896,8 | 15,179 | 4,0271 |
| BASF | 45,430 | -1,96% | 16/01/2026 11:45 |
46,200 | 44,960 | 4,04 % | -- | 40.395.553.142,6 | 13,417 | 4,9922 |
| BMW | 88,780 | -1,74% | 16/01/2026 11:45 |
90,320 | 88,320 | -3,25 % | -- | 49.896.117.619,9 | 7,5444 | 4,8576 |
| Bayer | 41,982 | -0,14% | 16/01/2026 11:44 |
42,365 | 40,290 | 13,64 % | -- | 40.957.259.978,5 | 8,3860 | 0,2649 |
| Beiersdorf | 98,290 | -0,01% | 16/01/2026 11:45 |
98,440 | 97,680 | 5,15 % | -- | 23.862.484.623,8 | 22,818 | 1,0168 |
| Brenntag | 51,080 | -2,70% | 16/01/2026 11:44 |
52,280 | 50,860 | 5,29 % | -- | 7.438.734.365,4 | 11,211 | 4,0887 |
| CTS Eventim | 76,550 | +0,45% | 16/01/2026 11:44 |
76,600 | 75,650 | -3,29 % | -- | 7.315.200.000,0 | 24,300 | 2,1699 |
| Commerzbank | 35,305 | +0,84% | 16/01/2026 11:43 |
35,380 | 35,030 | -3,09 % | -- | 39.687.866.064,0 | 17,888 | 1,8497 |
| Continental | 66,980 | -0,68% | 16/01/2026 11:44 |
68,320 | 66,740 | -0,82 % | -- | 13.448.402.296,9 | 8,5254 | 2,8459 |
| Daimler Tr Hldg | 41,380 | -0,90% | 16/01/2026 11:43 |
41,475 | 40,690 | 12,04 % | -- | 33.559.977.747,9 | 9,6127 | 4,6307 |
| Deutsche Bank | 33,740 | +0,13% | 16/01/2026 11:44 |
33,760 | 33,452 | 1,31 % | -- | 64.281.429.681,1 | 13,785 | 2,0163 |
| Deutsche Boerse | 211,60 | -0,61% | 16/01/2026 11:44 |
211,85 | 209,50 | -5,25 % | -- | 39.843.000.000,0 | 20,227 | 1,8934 |
| Deutsche Post | 48,270 | +0,06% | 16/01/2026 11:44 |
48,350 | 48,080 | 2,87 % | -- | 57.840.000.000,0 | 16,994 | 3,8322 |
| Deutsche Telekom | 27,745 | -0,28% | 16/01/2026 11:44 |
27,820 | 27,630 | 0,10 % | -- | 137.925.444.765,3 | 15,246 | 3,6088 |
| Dt Lufthansa | 8,4280 | -0,11% | 16/01/2026 11:44 |
8,4540 | 8,3860 | 0,45 % | -- | 10.081.172.015,3 | 9,8415 | 3,5765 |
| E.ON | 17,190 | +0,14% | 16/01/2026 11:45 |
17,290 | 17,150 | 6,64 % | -- | 45.503.319.627,0 | 15,031 | 3,1930 |
| Fresenius | 50,440 | +1,40% | 16/01/2026 11:45 |
50,720 | 49,600 | 1,75 % | -- | 28.268.878.932,6 | 17,302 | 1,9912 |
| Fresenius Med | 37,150 | +0,97% | 16/01/2026 11:44 |
37,470 | 37,030 | -9,71 % | -- | 10.932.585.109,7 | 12,799 | 3,8876 |
| GEA Group | 61,575 | +0,12% | 16/01/2026 11:44 |
61,950 | 61,200 | 6,67 % | -- | 9.996.022.169,6 | 21,422 | 1,8775 |
| HENSOLDT | 92,300 | +2,52% | 16/01/2026 11:44 |
92,400 | 89,800 | 22,56 % | -- | 10.602.900.000,0 | 58,462 | 0,5467 |
| Hannover Rueck | 243,60 | -0,36% | 16/01/2026 11:45 |
244,20 | 242,00 | -8,49 % | -- | 29.280.984.135,2 | 12,476 | 2,8665 |
| HeidelbergMat | 231,10 | -1,61% | 16/01/2026 11:44 |
235,30 | 230,60 | 5,05 % | -- | 41.342.407.092,0 | 20,383 | 1,4285 |
| Henkel | 72,140 | -0,22% | 16/01/2026 11:45 |
72,300 | 71,900 | 3,58 % | -- | 12.809.910.712,5 | 13,468 | 2,8247 |
| Infineon Technolog | 41,712 | -0,19% | 16/01/2026 11:44 |
41,965 | 41,445 | 11,20 % | -- | 54.613.621.949,3 | 22,776 | 0,8434 |
| Knorr-Bremse | 99,450 | -0,59% | 16/01/2026 11:44 |
100,90 | 99,000 | 4,81 % | -- | 15.999.100.000,0 | 26,658 | 1,7623 |
| MTU Aero Engin | 385,30 | -0,15% | 16/01/2026 11:45 |
387,40 | 384,40 | 8,76 % | -- | 20.632.711.046,4 | 27,716 | 0,5721 |
| Mercedes-BenzGr | 58,530 | -1,43% | 16/01/2026 11:44 |
59,200 | 58,220 | -1,53 % | -- | 56.272.092.403,3 | 6,0972 | 7,3718 |
| Merck | 129,70 | +0,52% | 16/01/2026 11:43 |
130,00 | 129,05 | 5,49 % | -- | 16.707.792.127,3 | 14,654 | 1,7014 |
| Munich Re | 524,70 | +0,19% | 16/01/2026 11:45 |
525,60 | 520,60 | -7,11 % | -- | 68.327.372.133,0 | 12,334 | 3,8095 |
| Nemetschek | 82,200 | -2,02% | 16/01/2026 11:45 |
84,050 | 82,000 | -9,93 % | -- | 9.609.600.000,0 | 54,609 | 0,6602 |
| RWE | 50,930 | +0,25% | 16/01/2026 11:44 |
51,480 | 50,780 | 12,21 % | -- | 38.114.423.959,0 | 16,461 | 2,1404 |
| Rheinmetall | 1.929,0 | +0,70% | 16/01/2026 11:45 |
1.932,5 | 1.901,5 | 23,38 % | -- | 88.381.913.025,7 | 90,849 | 0,4203 |
| SAP | 202,62 | -1,51% | 16/01/2026 11:44 |
208,00 | 202,40 | -1,76 % | -- | 249.847.048.183,0 | 45,915 | 1,1549 |
| Siemens | 259,12 | -0,71% | 16/01/2026 11:44 |
261,15 | 257,45 | 9,17 % | -- | 206.960.000.000,0 | 24,786 | 2,0776 |
| Siemens Energy | 132,65 | +2,94% | 16/01/2026 11:44 |
133,00 | 130,55 | 6,92 % | -- | 105.888.554.097,2 | -- | 0,5305 |
| Siemens Health | 46,675 | -0,33% | 16/01/2026 11:44 |
47,025 | 46,560 | 4,41 % | -- | 52.615.560.000,0 | 21,360 | 2,1450 |
| Symrise | 73,780 | -0,72% | 16/01/2026 11:44 |
74,700 | 73,520 | 7,64 % | -- | 10.413.018.023,0 | 22,507 | 1,6194 |
| Volkswagen | 101,02 | -2,06% | 16/01/2026 11:44 |
102,77 | 100,85 | -1,00 % | -- | 20.919.542.395,2 | 4,6949 | 6,2845 |
| Vonovia | 25,250 | -0,66% | 16/01/2026 11:44 |
25,370 | 25,140 | 3,62 % | -- | 21.132.867.406,2 | 12,467 | 4,8145 |
| adidas | 161,25 | -0,89% | 16/01/2026 11:44 |
162,50 | 160,30 | -4,09 % | -- | 28.971.000.000,0 | 38,798 | 1,2410 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El Ibex 35 registra pequeños descensos y se sitúa al borde de los 17.600 puntos
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
