Alemania
718,49
0,95%
| Último | 718,49 |
|---|---|
| Var % | +0,95% |
| Fecha/Hora | 22/11/2024 - 17:30 |
| Var neta | +6,7993 |
| Máx | 719,46 |
| Mín | 708,20 |
| Apertura | 706,30 |
| Máx 52s | 731,30 |
| Mín 52s | 617,42 |
| Var % Año | 12,08 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 291,40 | +0,03% | 22/11/2024 17:35 |
292,00 | 288,05 | 20,32 % | -- | 114.146.911.646,2 | 13,121 | 4,7357 |
| BASF | 42,580 | +1,24% | 22/11/2024 17:35 |
42,685 | 41,730 | -13,83 % | -- | 37.976.818.078,2 | 13,383 | 7,9905 |
| BMW | 67,800 | -0,16% | 22/11/2024 17:41 |
68,260 | 65,280 | -32,62 % | -- | 39.344.933.962,6 | 3,7264 | 8,8417 |
| Bayer | 19,802 | +1,67% | 22/11/2024 17:35 |
19,898 | 19,263 | -42,03 % | -- | 19.481.469.546,0 | 3,2694 | 0,5547 |
| Beiersdorf | 122,90 | +1,07% | 22/11/2024 17:41 |
123,45 | 121,05 | -10,26 % | -- | 30.442.000.000,0 | 30,945 | 0,8146 |
| Brenntag | 60,640 | +4,29% | 22/11/2024 17:35 |
61,210 | 59,440 | -29,90 % | -- | 8.764.192.080,4 | 10,906 | 0,5930 |
| Carl Zeiss Meditec | 55,450 | +1,68% | 22/11/2024 17:35 |
56,175 | 54,950 | -44,46 % | -- | 4.986.311.777,5 | 19,181 | 1,9730 |
| Commerzbank | 15,345 | -1,95% | 22/11/2024 17:36 |
15,755 | 15,017 | 45,35 % | -- | 18.137.282.527,7 | 9,1146 | 2,2860 |
| Continental | 61,820 | +2,67% | 22/11/2024 17:36 |
61,820 | 60,280 | -21,83 % | -- | 12.344.369.270,7 | 7,6714 | 3,5644 |
| Covestro | 57,100 | -0,15% | 22/11/2024 17:36 |
57,280 | 57,020 | 8,23 % | -- | 10.793.790.000,0 | -- | 5,9534 |
| Daimler Tr Hldg | 36,830 | +1,85% | 22/11/2024 17:35 |
36,910 | 35,490 | 6,12 % | -- | 30.350.465.408,1 | 8,2141 | 5,1518 |
| Deutsche Bank | 15,552 | -2,72% | 22/11/2024 17:36 |
16,236 | 15,344 | 29,78 % | -- | 31.057.503.803,0 | 7,8739 | 2,8901 |
| Deutsche Boerse | 215,20 | +0,89% | 22/11/2024 17:35 |
215,30 | 211,90 | 14,46 % | -- | 40.888.000.000,0 | 22,576 | 1,7657 |
| Deutsche Post | 35,120 | +1,21% | 22/11/2024 17:41 |
35,250 | 34,590 | -22,71 % | -- | 42.144.000.000,0 | 11,082 | 5,2676 |
| Deutsche Telekom | 29,400 | +1,27% | 22/11/2024 17:35 |
29,400 | 28,965 | 33,41 % | -- | 146.178.033.741,7 | 17,449 | 2,6266 |
| Dt Lufthansa | 6,0400 | -1,29% | 22/11/2024 17:30 |
6,1220 | 5,4060 | -23,65 % | -- | 18.528.851.724,5 | 3,9195 | 4,9668 |
| E.ON | 12,035 | +3,83% | 22/11/2024 17:35 |
12,060 | 11,645 | -4,56 % | -- | 31.854.304.728,0 | 10,188 | 4,3946 |
| Fresenius | 33,103 | +2,05% | 22/11/2024 17:40 |
33,360 | 32,620 | 15,48 % | -- | 18.750.168.951,3 | 12,407 | 2,7635 |
| Fresenius Med | 42,250 | +2,34% | 22/11/2024 17:35 |
42,460 | 41,630 | 9,34 % | -- | 12.418.724.228,9 | 16,626 | 2,8115 |
| Hannover Rueck | 247,10 | +0,61% | 22/11/2024 17:35 |
247,60 | 243,40 | 13,96 % | -- | 29.799.551.811,4 | 16,355 | 2,4281 |
| HeidelbergMat | 118,80 | +0,40% | 22/11/2024 17:36 |
119,50 | 117,10 | 46,28 % | -- | 21.638.796.062,0 | 11,197 | 2,5241 |
| Henkel | 78,900 | +0,74% | 22/11/2024 17:35 |
79,040 | 77,200 | 7,61 % | -- | 14.053.487.580,0 | 17,885 | 2,3453 |
| Infineon Technolog | 30,005 | +2,90% | 22/11/2024 17:35 |
30,005 | 28,955 | -22,87 % | -- | 39.118.867.658,8 | 11,087 | 1,1684 |
| Knorr-Bremse | 72,450 | -0,55% | 22/11/2024 17:35 |
72,800 | 71,150 | 23,00 % | -- | 11.630.580.000,0 | 21,387 | 2,0097 |
| MTU Aero Engin | 318,40 | +0,98% | 22/11/2024 17:35 |
318,40 | 312,30 | 60,29 % | -- | 16.968.958.617,6 | 28,000 | 0,6313 |
| Mercedes-BenzGr | 52,003 | +0,70% | 22/11/2024 17:41 |
52,350 | 50,980 | -17,11 % | -- | 55.861.562.295,1 | 4,0977 | 10,150 |
| Merck | 141,75 | +2,25% | 22/11/2024 17:41 |
142,00 | 138,75 | -3,75 % | -- | 18.310.396.052,1 | 16,443 | 1,5528 |
| Munich Re | 485,90 | +0,14% | 22/11/2024 17:35 |
488,05 | 479,80 | 28,88 % | -- | 64.967.371.395,9 | 14,396 | 3,0883 |
| Nemetschek | 99,900 | +0,83% | 22/11/2024 17:35 |
100,70 | 99,250 | 26,08 % | -- | 11.521.125.000,0 | 68,271 | 0,4812 |
| Qiagen | 41,045 | +2,06% | 22/11/2024 17:35 |
41,120 | 40,265 | -0,94 % | -- | 9.176.723.022,5 | 19,727 | -- |
| RWE | 31,010 | +0,79% | 22/11/2024 17:36 |
31,430 | 30,790 | -25,06 % | -- | 23.070.235.345,2 | 5,0838 | 3,2242 |
| Rheinmetall | 619,00 | +1,87% | 22/11/2024 17:35 |
619,00 | 395,00 | 110,40 % | -- | 26.910.657.530,0 | 46,760 | 0,9226 |
| SAP | 225,90 | +0,51% | 22/11/2024 17:35 |
227,45 | 223,65 | 60,78 % | -- | 277.150.554.739,2 | 43,190 | 0,9751 |
| Sartorius | 211,10 | +4,05% | 22/11/2024 17:41 |
214,90 | 206,45 | -38,69 % | -- | -- | 40,277 | 0,3495 |
| Siemens | 177,56 | +0,71% | 22/11/2024 17:35 |
177,84 | 173,70 | 3,76 % | -- | 141.808.000.000,0 | 18,853 | 2,6514 |
| Siemens Energy | 48,350 | +2,31% | 22/11/2024 17:35 |
48,710 | 47,150 | 294,06 % | -- | 38.542.714.312,6 | -- | 0,2073 |
| Symrise | 106,00 | +2,23% | 22/11/2024 17:35 |
106,90 | 104,15 | 4,47 % | -- | 14.875.240.846,9 | 37,032 | 1,0335 |
| Volkswagen | 81,800 | +0,24% | 22/11/2024 17:35 |
89,800 | 79,900 | -27,39 % | -- | 16.772.750.896,3 | 2,6426 | 11,138 |
| Vonovia | 30,180 | +4,50% | 22/11/2024 17:36 |
30,240 | 28,880 | 0,69 % | -- | 24.833.701.276,5 | 13,540 | 5,7985 |
| adidas | 214,40 | +1,80% | 22/11/2024 17:41 |
215,20 | 208,00 | 14,47 % | -- | 38.646.000.000,0 | 2.109,3 | 0,3260 |
| Nota: Datos de los componentes en 1 euro | ||||||||||