De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Alemania
873,35
0,00%
| Último | 873,35 |
|---|---|
| Var % | 0,00% |
| Fecha/Hora | 31/12/2025 - 11:20 |
| Var neta | 0,0000 |
| Máx | 873,35 |
| Mín | 873,35 |
| Apertura | 864,47 |
| Máx 52s | 888,82 |
| Mín 52s | 699,15 |
| Var % Año | 18,82 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 390,50 | +0,59% | 30/12/2025 14:06 |
391,90 | 388,00 | 32,49 % | -- | 151.300.103.656,8 | 15,574 | 3,9305 |
| BASF | 44,430 | +0,79% | 30/12/2025 14:06 |
44,580 | 44,070 | 4,71 % | -- | 39.752.937.184,5 | 12,976 | 5,0516 |
| BMW | 93,140 | 0,00% | 30/12/2025 17:46 |
93,560 | 92,620 | 18,70 % | -- | 52.410.002.088,4 | 7,7839 | 4,6038 |
| Bayer | 37,010 | +1,57% | 30/12/2025 17:44 |
37,020 | 36,147 | 91,58 % | -- | 36.344.778.913,5 | 7,3281 | 0,2973 |
| Beiersdorf | 93,680 | +0,23% | 30/12/2025 14:06 |
93,680 | 92,720 | -24,39 % | -- | 22.752.601.618,0 | 21,691 | 1,0697 |
| Brenntag | 49,860 | +0,81% | 30/12/2025 14:00 |
49,860 | 49,160 | -14,15 % | -- | 7.199.054.647,9 | 10,706 | 4,2117 |
| CTS Eventim | 78,800 | +0,31% | 30/12/2025 14:00 |
78,850 | 78,300 | -3,78 % | -- | 7.564.800.000,0 | 24,915 | 2,1065 |
| Commerzbank | 36,100 | +1,84% | 30/12/2025 17:46 |
36,280 | 35,575 | 130,49 % | -- | 40.736.437.525,3 | 17,667 | 1,7990 |
| Continental | 67,960 | +0,57% | 30/12/2025 17:46 |
68,200 | 67,560 | 37,99 % | -- | 13.600.406.844,0 | 8,4506 | 2,7948 |
| Daimler Tr Hldg | 37,320 | +0,78% | 30/12/2025 17:43 |
37,320 | 36,820 | 1,16 % | -- | 30.671.416.642,1 | 8,7273 | 5,0979 |
| Deutsche Bank | 33,110 | +1,64% | 30/12/2025 14:06 |
33,290 | 32,840 | 99,57 % | -- | 63.541.080.327,5 | 13,449 | 2,0446 |
| Deutsche Boerse | 223,70 | -0,22% | 30/12/2025 17:46 |
225,30 | 222,90 | 0,87 % | -- | 42.693.000.000,0 | 21,503 | 1,7801 |
| Deutsche Post | 46,730 | +0,33% | 30/12/2025 14:06 |
46,890 | 46,520 | 38,13 % | -- | 56.268.000.000,0 | 16,639 | 3,9454 |
| Deutsche Telekom | 27,660 | +0,18% | 30/12/2025 14:06 |
27,810 | 26,200 | -3,59 % | -- | 138.598.616.675,8 | 15,062 | 3,5977 |
| Dt Lufthansa | 8,4000 | +0,69% | 30/12/2025 14:00 |
8,4210 | 8,2940 | 35,70 % | -- | 10.073.976.318,0 | 9,8714 | 3,5714 |
| E.ON | 16,125 | +0,53% | 30/12/2025 17:45 |
16,125 | 16,020 | 42,81 % | -- | 42.512.026.086,0 | 14,201 | 3,4172 |
| Fresenius | 48,980 | +0,39% | 30/12/2025 17:43 |
48,980 | 48,500 | 45,95 % | -- | 27.531.038.099,7 | 16,280 | 2,0458 |
| Fresenius Med | 40,760 | -0,22% | 30/12/2025 14:06 |
43,150 | 40,285 | -7,51 % | -- | 11.956.598.046,7 | 14,085 | 3,5337 |
| GEA Group | 57,800 | +0,34% | 30/12/2025 14:06 |
57,800 | 57,150 | 20,25 % | -- | 9.385.515.929,6 | 20,303 | 1,9947 |
| HENSOLDT | 73,450 | +1,17% | 30/12/2025 17:44 |
73,525 | 72,100 | 112,65 % | -- | 8.483.475.000,0 | 46,664 | 0,6807 |
| Hannover Rueck | 266,20 | +0,07% | 30/12/2025 17:44 |
267,60 | 265,40 | 10,68 % | -- | 32.223.554.204,8 | 13,647 | 2,6197 |
| HeidelbergMat | 223,00 | +0,85% | 30/12/2025 17:44 |
223,60 | 221,20 | 87,58 % | -- | 39.897.117.936,0 | 19,625 | 1,4758 |
| Henkel | 69,580 | +0,31% | 30/12/2025 17:43 |
69,900 | 69,400 | -17,23 % | -- | 12.435.768.675,0 | 12,983 | 2,9226 |
| Infineon Technolog | 37,730 | +2,03% | 30/12/2025 14:06 |
37,735 | 36,760 | 18,82 % | -- | 49.083.045.934,1 | 20,174 | 0,9312 |
| Knorr-Bremse | 95,150 | +0,73% | 30/12/2025 14:06 |
95,450 | 94,850 | 36,25 % | -- | 15.386.540.000,0 | 25,454 | 1,8334 |
| MTU Aero Engin | 355,30 | +0,73% | 30/12/2025 14:06 |
355,30 | 351,90 | 10,39 % | -- | 19.004.376.633,6 | 25,362 | 0,6200 |
| Mercedes-BenzGr | 60,070 | +0,42% | 30/12/2025 17:45 |
60,430 | 59,650 | 12,48 % | -- | 58.067.907.809,4 | 6,0305 | 7,1304 |
| Merck | 122,60 | +0,16% | 30/12/2025 14:06 |
122,60 | 121,50 | -12,10 % | -- | 15.806.327.419,6 | 13,996 | 1,7988 |
| Munich Re | 562,20 | +0,48% | 30/12/2025 17:45 |
564,00 | 559,20 | 13,09 % | -- | 73.657.691.029,8 | 13,146 | 3,5473 |
| Nemetschek | 93,150 | +0,21% | 30/12/2025 14:00 |
93,200 | 92,400 | -0,42 % | -- | 10.758.825.000,0 | 58,182 | 0,5904 |
| RWE | 45,260 | +0,55% | 30/12/2025 17:44 |
45,290 | 44,945 | 58,23 % | -- | 33.673.691.893,5 | 14,987 | 2,4298 |
| Rheinmetall | 1.561,0 | +1,87% | 30/12/2025 14:06 |
1.561,0 | 1.538,0 | 151,86 % | -- | 71.251.678.552,5 | 72,912 | 0,5217 |
| SAP | 208,35 | +0,45% | 30/12/2025 17:43 |
209,60 | 203,10 | -11,32 % | -- | 257.310.211.392,4 | 46,470 | 1,1219 |
| Siemens | 239,15 | +0,62% | 30/12/2025 17:46 |
239,15 | 235,90 | 26,60 % | -- | 191.260.000.000,0 | 22,671 | 2,2377 |
| Siemens Energy | 120,40 | +0,04% | 30/12/2025 17:46 |
120,50 | 119,15 | 140,03 % | -- | 96.316.820.296,0 | -- | 0,5809 |
| Siemens Health | 44,920 | +0,17% | 30/12/2025 17:46 |
44,920 | 44,530 | -12,50 % | -- | 50.590.800.000,0 | 20,295 | 2,2296 |
| Symrise | 68,880 | +0,58% | 30/12/2025 14:06 |
69,040 | 68,470 | -32,46 % | -- | 9.649.862.608,1 | 20,699 | 1,7381 |
| Volkswagen | 103,55 | +0,82% | 30/12/2025 17:46 |
104,20 | 102,37 | 16,92 % | -- | 21.486.607.369,0 | 4,6908 | 6,1036 |
| Vonovia | 24,540 | +0,98% | 30/12/2025 14:06 |
24,540 | 24,260 | -16,59 % | -- | 20.497.795.076,1 | 12,247 | 4,9735 |
| adidas | 169,05 | +0,71% | 30/12/2025 14:06 |
169,70 | 167,27 | -27,99 % | -- | 30.537.000.000,0 | 40,569 | 1,1788 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
