El fundador de Gotham declara en la Audiencia Nacional por el ataque que hizo desplomarse a Grifols
Daniel Yu acude a la sede judicial tras llevar más de un año investigado por un delito de información engañosa al mercado
Alemania
903,67
0,22%
| Último | 903,67 |
|---|---|
| Var % | +0,22% |
| Fecha/Hora | 26/02/2026 - 11:55 |
| Var neta | +2,0724 |
| Máx | 904,39 |
| Mín | 897,92 |
| Apertura | 894,54 |
| Máx 52s | 905,61 |
| Mín 52s | 860,86 |
| Var % Año | 3,23 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 379,00 | -0,69% | 26/02/2026 11:39 |
379,20 | 373,10 | -2,59 % | -- | 146.009.620.195,6 | 13,136 | 4,0740 |
| BASF | 49,890 | +1,92% | 26/02/2026 11:39 |
50,040 | 48,550 | 9,90 % | -- | 43.626.483.376,3 | 17,899 | 4,5108 |
| BMW | 88,880 | +0,56% | 26/02/2026 11:38 |
89,120 | 88,040 | -5,37 % | -- | 49.503.323.171,7 | 8,2619 | 4,8271 |
| Bayer | 42,435 | -0,21% | 26/02/2026 11:39 |
54,900 | 41,492 | 14,95 % | -- | 41.197.953.878,6 | 8,8429 | 0,2595 |
| Beiersdorf | 106,15 | +0,07% | 26/02/2026 11:38 |
106,25 | 105,15 | 13,47 % | -- | 25.617.365.429,0 | 24,887 | 0,9425 |
| Brenntag | 52,500 | +1,11% | 26/02/2026 11:39 |
52,620 | 49,340 | 4,13 % | -- | 7.471.943.001,0 | 15,250 | 3,9931 |
| CTS Eventim | 63,850 | -0,85% | 26/02/2026 11:36 |
64,500 | 63,500 | -18,27 % | -- | 6.124.800.000,0 | 20,626 | 2,5978 |
| Commerzbank | 35,870 | -0,05% | 26/02/2026 11:39 |
36,030 | 35,570 | -0,66 % | -- | 40.341.813.857,1 | 14,093 | 3,0838 |
| Continental | 74,280 | -0,77% | 26/02/2026 11:39 |
75,120 | 73,840 | 10,08 % | -- | 14.848.444.177,9 | 13,600 | 2,5448 |
| Daimler Tr Hldg | 42,460 | +0,49% | 26/02/2026 11:38 |
42,460 | 42,000 | 13,36 % | -- | 34.670.962.788,6 | 12,048 | 4,4843 |
| Deutsche Bank | 31,050 | +1,60% | 26/02/2026 11:40 |
31,050 | 29,245 | -8,11 % | -- | 58.587.904.329,7 | 9,8263 | 3,2378 |
| Deutsche Boerse | 221,50 | +1,04% | 26/02/2026 11:39 |
222,20 | 218,45 | -2,44 % | -- | 41.781.000.000,0 | 20,290 | 1,8091 |
| Deutsche Post | 49,540 | +0,18% | 26/02/2026 11:39 |
49,545 | 49,140 | 5,45 % | -- | 59.352.000.000,0 | 16,114 | 3,7396 |
| Deutsche Telekom | 33,900 | +0,99% | 26/02/2026 11:39 |
34,050 | 33,280 | 20,75 % | -- | 168.691.894.302,6 | 16,828 | 2,9704 |
| Dt Lufthansa | 9,1770 | +0,01% | 26/02/2026 11:39 |
9,2500 | 9,1280 | 9,23 % | -- | 11.005.819.127,4 | 8,4696 | 3,2453 |
| E.ON | 19,580 | +0,97% | 26/02/2026 11:39 |
19,650 | 19,122 | 20,47 % | -- | 51.182.155.047,0 | 16,537 | 2,8097 |
| Fresenius | 51,700 | +0,99% | 26/02/2026 11:37 |
52,040 | 50,960 | 4,72 % | -- | 29.051.778.747,6 | 14,807 | 1,9364 |
| Fresenius Med | 38,945 | +1,97% | 26/02/2026 11:39 |
40,570 | 38,540 | -6,28 % | -- | 11.447.525.712,7 | 9,7363 | 3,6885 |
| GEA Group | 64,600 | -1,52% | 26/02/2026 11:39 |
65,425 | 64,600 | 13,79 % | -- | 10.598.388.326,4 | 23,000 | 1,7705 |
| HENSOLDT | 73,350 | -7,73% | 26/02/2026 11:38 |
78,850 | 72,600 | 8,23 % | -- | 9.009.000.000,0 | 48,460 | 0,6626 |
| Hannover Rueck | 251,00 | -1,41% | 26/02/2026 11:38 |
253,20 | 249,20 | -4,71 % | -- | 30.366.358.341,2 | 11,840 | 2,7844 |
| HeidelbergMat | 189,40 | -5,58% | 26/02/2026 11:39 |
200,70 | 185,60 | -10,28 % | -- | 34.972.428.960,0 | 16,352 | 1,7464 |
| Henkel | 82,880 | -0,45% | 26/02/2026 11:38 |
83,280 | 82,130 | 19,28 % | -- | 14.673.494.385,0 | 15,654 | 2,4727 |
| Infineon Technolog | 47,820 | +2,02% | 26/02/2026 11:40 |
47,830 | 46,860 | 24,70 % | -- | 61.939.839.527,9 | 31,893 | 0,7340 |
| Knorr-Bremse | 112,60 | -0,57% | 26/02/2026 11:39 |
113,30 | 112,15 | 18,64 % | -- | 18.247.840.000,0 | 31,839 | 1,5541 |
| MTU Aero Engin | 374,00 | -1,87% | 26/02/2026 11:39 |
378,60 | 372,40 | 7,42 % | -- | 20.123.856.542,4 | 20,968 | 0,9569 |
| Mercedes-BenzGr | 59,200 | +0,61% | 26/02/2026 11:39 |
59,530 | 58,820 | -2,42 % | -- | 56.801.689.439,9 | 11,282 | 5,9031 |
| Merck | 125,80 | -0,07% | 26/02/2026 11:39 |
126,67 | 124,20 | 2,94 % | -- | 16.213.440.513,4 | 15,089 | 1,7370 |
| Munich Re | 541,40 | -2,16% | 26/02/2026 11:40 |
542,20 | 530,60 | -1,84 % | -- | 70.574.467.354,2 | 11,502 | 4,4411 |
| Nemetschek | 64,700 | +0,31% | 26/02/2026 11:38 |
65,100 | 63,750 | -30,75 % | -- | 7.432.425.000,0 | 32,593 | 0,8487 |
| RWE | 54,060 | -0,29% | 26/02/2026 11:39 |
54,910 | 53,140 | 19,77 % | -- | 40.732.745.042,9 | 22,942 | 2,0280 |
| Rheinmetall | 1.652,0 | -1,79% | 26/02/2026 11:39 |
1.693,7 | 1.648,5 | 8,35 % | -- | 76.988.528.677,5 | 62,085 | 0,4861 |
| SAP | 167,90 | +0,76% | 26/02/2026 11:39 |
167,94 | 164,88 | -20,44 % | -- | 204.570.524.712,6 | 27,431 | 1,4055 |
| Siemens | 248,75 | +1,92% | 26/02/2026 11:40 |
248,82 | 243,75 | 2,08 % | -- | 195.960.000.000,0 | 21,936 | 2,1603 |
| Siemens Energy | 169,45 | +0,20% | 26/02/2026 11:39 |
170,40 | 167,85 | 40,33 % | -- | 135.742.771.840,4 | 102,99 | 0,4142 |
| Siemens Health | 42,270 | +0,95% | 26/02/2026 11:40 |
42,300 | 41,580 | -6,64 % | -- | 47.161.680.000,0 | 17,650 | 2,3705 |
| Symrise | 75,780 | -1,04% | 26/02/2026 11:39 |
76,500 | 75,340 | 10,92 % | -- | 10.563.971.841,3 | 21,531 | 1,5858 |
| Volkswagen | 100,85 | +0,85% | 26/02/2026 11:38 |
101,15 | 99,900 | -4,03 % | -- | 20.713.336.950,2 | 9,8608 | 6,2908 |
| Vonovia | 27,980 | -0,23% | 26/02/2026 11:39 |
28,210 | 27,810 | 14,32 % | -- | 23.405.757.850,8 | 14,313 | 4,3711 |
| adidas | 160,70 | +1,38% | 26/02/2026 11:37 |
161,20 | 158,75 | -6,57 % | -- | 28.710.000.000,0 | 21,399 | 1,2414 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
