| Último | 807,11 |
|---|---|
| Var % | +0,96% |
| Fecha/Hora | 30/03/2026 - 17:25 |
| Var neta | +7,7375 |
| Máx | 808,47 |
| Mín | 796,03 |
| Apertura | 813,00 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -8,46 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 355,35 | +1,12% | 30/03/2026 17:09 |
356,30 | 349,30 | -10,31 % | -- | 136.336.144.961,8 | 12,190 | 4,3453 |
| BASF | 52,760 | +1,22% | 30/03/2026 17:09 |
52,840 | 51,640 | 17,01 % | -- | 46.964.516.269,6 | 18,455 | 4,2637 |
| BMW | 77,960 | +0,20% | 30/03/2026 17:09 |
78,780 | 77,200 | -16,70 % | -- | 43.959.310.102,8 | 7,2879 | 5,6352 |
| Bayer | 38,822 | +1,31% | 30/03/2026 17:09 |
54,900 | 38,045 | 3,58 % | -- | 37.946.130.167,2 | 7,9817 | 0,2836 |
| Beiersdorf | 76,140 | +1,19% | 30/03/2026 17:09 |
76,260 | 74,350 | -19,51 % | -- | 18.395.824.029,6 | 17,115 | 1,3189 |
| Brenntag | 57,780 | +2,17% | 30/03/2026 17:09 |
57,920 | 55,550 | 13,41 % | -- | 8.302.158.890,0 | 16,170 | 3,2894 |
| Commerzbank | 30,080 | -1,60% | 30/03/2026 17:10 |
30,420 | 28,720 | -15,38 % | -- | 33.858.710.735,8 | 12,871 | 3,6691 |
| Continental | 58,960 | -2,18% | 30/03/2026 17:09 |
60,000 | 58,750 | -11,35 % | -- | 11.806.353.176,4 | 10,904 | 4,5762 |
| Daimler Tr Hldg | 40,750 | -0,23% | 30/03/2026 17:09 |
41,120 | 40,360 | 9,59 % | -- | 33.477.682.559,7 | 11,639 | 4,6844 |
| Deutsche Bank | 24,925 | -0,14% | 30/03/2026 17:09 |
25,030 | 24,630 | -24,94 % | -- | 47.449.228.893,7 | 8,2412 | 4,0314 |
| Deutsche Boerse | 245,05 | +2,57% | 30/03/2026 17:09 |
245,60 | 237,70 | 6,31 % | -- | 45.894.500.000,0 | 21,855 | 1,7241 |
| Deutsche Post | 44,490 | +0,72% | 30/03/2026 17:09 |
44,610 | 43,680 | -5,80 % | -- | 53.064.000.000,0 | 14,624 | 4,2812 |
| Deutsche Telekom | 32,150 | +0,92% | 30/03/2026 17:09 |
32,190 | 31,725 | 14,60 % | -- | 159.392.149.021,1 | 16,119 | 3,1210 |
| Dt Lufthansa | 7,2720 | -1,71% | 30/03/2026 17:10 |
7,3800 | 7,2320 | -11,91 % | -- | 8.692.402.422,9 | 6,9568 | 4,1310 |
| E.ON | 18,900 | +1,72% | 30/03/2026 17:09 |
18,970 | 18,515 | 15,43 % | -- | 49.617.173.658,0 | 16,350 | 3,0166 |
| Fresenius | 44,320 | +1,37% | 30/03/2026 17:09 |
44,515 | 43,630 | -10,55 % | -- | 24.920.433.320,8 | 12,925 | 2,2553 |
| Fresenius Med | 38,660 | +0,18% | 30/03/2026 17:09 |
38,865 | 38,310 | -5,30 % | -- | 11.331.627.400,3 | 9,8373 | 3,7334 |
| GEA Group | 59,975 | +0,37% | 30/03/2026 17:09 |
60,400 | 59,500 | 3,64 % | -- | 9.751.819.673,6 | 21,190 | 2,1702 |
| HENSOLDT | 71,000 | +5,73% | 30/03/2026 17:09 |
71,000 | 66,250 | -8,57 % | -- | 8.061.900.000,0 | 42,308 | 0,7117 |
| Hannover Rueck | 264,20 | +2,08% | 30/03/2026 17:09 |
264,30 | 257,50 | -3,14 % | -- | 31.596.449.108,0 | 11,981 | 4,7456 |
| HeidelbergMat | 179,47 | +1,05% | 30/03/2026 17:09 |
181,30 | 176,70 | -20,57 % | -- | 31.912.341.426,0 | 14,556 | 2,0050 |
| Henkel | 66,660 | -0,56% | 30/03/2026 17:10 |
66,960 | 64,500 | -3,95 % | -- | 11.821.106.756,2 | 12,617 | 3,1025 |
| Infineon Technolog | 37,270 | -0,30% | 30/03/2026 17:09 |
38,230 | 37,045 | -0,53 % | -- | 49.203.843.639,3 | 26,271 | 0,9403 |
| Knorr-Bremse | 95,900 | -1,18% | 30/03/2026 17:10 |
97,050 | 95,150 | 1,67 % | -- | 15.531.620.000,0 | 27,343 | 1,9745 |
| MTU Aero Engin | 296,55 | -0,88% | 30/03/2026 17:10 |
302,00 | 293,90 | -15,67 % | -- | 15.860.191.435,2 | 17,354 | 1,2182 |
| Mercedes-BenzGr | 51,640 | +0,09% | 30/03/2026 17:09 |
51,830 | 51,170 | -14,45 % | -- | 49.695.460.111,8 | 9,9472 | 6,7921 |
| Merck | 106,92 | +1,73% | 30/03/2026 17:09 |
107,35 | 104,82 | -14,06 % | -- | 13.764.299.838,0 | 12,767 | 2,0522 |
| Munich Re | 534,90 | +2,09% | 30/03/2026 17:09 |
535,20 | 521,00 | -7,07 % | -- | 69.189.629.601,6 | 10,909 | 4,5146 |
| Nemetschek | 62,600 | +0,80% | 30/03/2026 17:09 |
62,650 | 60,750 | -33,33 % | -- | 7.114.800.000,0 | 32,686 | 1,0941 |
| RWE | 56,050 | +2,65% | 30/03/2026 17:09 |
56,280 | 54,540 | 20,60 % | -- | 41.655.108.152,0 | 24,126 | 2,1398 |
| Rheinmetall | 1.415,2 | +3,09% | 30/03/2026 17:10 |
1.420,0 | 1.338,7 | -11,57 % | -- | 63.931.457.793,0 | 51,267 | 0,5761 |
| SAP | 146,56 | +2,66% | 30/03/2026 17:10 |
147,20 | 142,80 | -31,84 % | -- | 178.698.225.586,7 | 23,880 | 1,7102 |
| Siemens | 204,50 | +0,12% | 30/03/2026 17:09 |
206,45 | 202,40 | -14,56 % | -- | 163.160.000.000,0 | 19,141 | 2,6228 |
| Siemens Energy | 141,05 | -2,35% | 30/03/2026 17:10 |
143,80 | 139,87 | 19,87 % | -- | 112.822.565.848,8 | 93,034 | 0,4989 |
| Siemens Health | 35,950 | +0,33% | 30/03/2026 17:09 |
36,060 | 35,550 | -20,11 % | -- | 40.348.560.000,0 | 15,229 | 2,7847 |
| Symrise | 73,960 | +1,42% | 30/03/2026 17:09 |
74,020 | 72,180 | 5,61 % | -- | 10.183.791.854,4 | 19,636 | 1,7006 |
| Volkswagen | 86,180 | -0,32% | 30/03/2026 17:09 |
86,480 | 85,400 | -17,02 % | -- | 17.774.909.359,0 | 8,4052 | 7,3833 |
| Vonovia | 21,500 | +2,40% | 30/03/2026 17:09 |
21,550 | 20,970 | -14,41 % | -- | 17.807.093.887,9 | 10,766 | 5,6929 |
| adidas | 132,10 | -0,22% | 30/03/2026 17:09 |
133,20 | 130,50 | -21,95 % | -- | 23.742.000.000,0 | 17,884 | 2,1236 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La mayor gestora del mundo recomienda diversificar las inversiones dentro de la IA, la estrella de los mercados en los últimos tres años, y mirar hacia otros sectores
La moderación de las subidas del petróleo insufla optimismo a las Bolsas y Wall Street inicia la semana con ganancias del 0,8%
El precio del ‘brent’ sube un 60% en marzo, a 115 dólares el barril, el mayor aumento mensual de la historia. Donald Trump destaca un “gran progreso” en las conversaciones con Irán
La compañía francesa es el valor más castigado del Euro Stoxx 50 a raíz de la guerra en Irán, con una caída del 21%
El país tan magníficamente descrito por Henry Kissinger en su libro Orden Mundial se corresponde poco con la nación actual
