Las claves: Hasta aquí, (casi) todo va bien
Este nuevo ejercicio supondrá una renovada prueba a la paciencia de los más pesimistas
Alemania
896,60
0,58%
| Último | 896,60 |
|---|---|
| Var % | +0,58% |
| Fecha/Hora | 09/01/2026 - 17:30 |
| Var neta | +5,2162 |
| Máx | 897,69 |
| Mín | 890,83 |
| Apertura | 890,92 |
| Máx 52s | 897,69 |
| Mín 52s | 869,02 |
| Var % Año | 2,06 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 382,30 | -1,97% | 09/01/2026 17:36 |
390,00 | 370,80 | -0,45 % | -- | 147.631.520.234,8 | 15,565 | 4,0282 |
| BASF | 44,940 | +1,85% | 09/01/2026 17:36 |
45,250 | 44,360 | -0,58 % | -- | 40.252.749.596,4 | 13,010 | 4,9889 |
| BMW | 92,020 | -0,09% | 09/01/2026 17:45 |
94,500 | 91,820 | -1,15 % | -- | 51.753.474.224,9 | 7,6889 | 4,6622 |
| Bayer | 38,880 | -1,84% | 09/01/2026 17:45 |
39,332 | 38,700 | 6,57 % | -- | 38.019.811.973,4 | 7,9425 | 0,2842 |
| Beiersdorf | 95,000 | +2,30% | 09/01/2026 17:36 |
95,060 | 93,700 | -0,66 % | -- | 23.122.562.620,0 | 21,605 | 1,0526 |
| Brenntag | 49,950 | +1,44% | 09/01/2026 17:35 |
50,180 | 49,310 | -1,42 % | -- | 7.199.054.647,9 | 10,630 | 4,2117 |
| CTS Eventim | 79,300 | +1,63% | 09/01/2026 17:45 |
79,600 | 77,750 | -0,85 % | -- | 7.622.400.000,0 | 24,852 | 2,0906 |
| Commerzbank | 34,990 | -2,13% | 09/01/2026 17:36 |
35,630 | 34,610 | -1,27 % | -- | 39.360.892.167,4 | 17,712 | 1,8619 |
| Continental | 69,420 | +0,78% | 09/01/2026 17:45 |
69,880 | 68,820 | 1,17 % | -- | 13.868.414.861,2 | 8,6105 | 2,7408 |
| Daimler Tr Hldg | 39,910 | +0,50% | 09/01/2026 17:36 |
40,300 | 39,330 | 6,49 % | -- | 32.827.550.572,9 | 9,3416 | 4,7630 |
| Deutsche Bank | 33,055 | -0,65% | 09/01/2026 17:36 |
33,280 | 32,705 | -0,14 % | -- | 63.034.776.898,6 | 13,629 | 2,0610 |
| Deutsche Boerse | 212,40 | -0,46% | 09/01/2026 17:46 |
213,45 | 209,30 | -4,76 % | -- | 40.470.000.000,0 | 20,497 | 1,8779 |
| Deutsche Post | 48,080 | +0,11% | 09/01/2026 17:36 |
48,370 | 47,910 | 2,54 % | -- | 57.768.000.000,0 | 17,092 | 3,8429 |
| Deutsche Telekom | 28,400 | +0,33% | 09/01/2026 17:36 |
28,540 | 28,210 | 1,78 % | -- | 141.540.627.247,4 | 15,321 | 3,5229 |
| Dt Lufthansa | 8,8700 | -2,33% | 09/01/2026 17:36 |
9,0860 | 8,8420 | 8,39 % | -- | 10.664.023.502,3 | 10,740 | 3,3738 |
| E.ON | 16,835 | -0,56% | 09/01/2026 17:45 |
16,930 | 16,707 | 5,12 % | -- | 44.440.188.810,0 | 15,028 | 3,2689 |
| Fresenius | 49,230 | -0,70% | 09/01/2026 17:44 |
49,800 | 49,210 | 1,47 % | -- | 27.739.435.892,2 | 16,570 | 2,0304 |
| Fresenius Med | 39,500 | +1,12% | 09/01/2026 17:36 |
39,940 | 38,930 | -4,26 % | -- | 11.575.160.563,0 | 13,506 | 3,6501 |
| GEA Group | 59,550 | +0,54% | 09/01/2026 17:35 |
59,750 | 59,150 | 2,77 % | -- | 9.698.909.132,8 | 20,968 | 1,9303 |
| HENSOLDT | 91,300 | +5,52% | 09/01/2026 17:36 |
91,500 | 86,250 | 17,15 % | -- | 10.487.400.000,0 | 55,881 | 0,5506 |
| Hannover Rueck | 247,20 | -1,19% | 09/01/2026 17:36 |
248,60 | 244,70 | -6,28 % | -- | 29.835.730.951,6 | 12,806 | 2,8294 |
| HeidelbergMat | 230,90 | +0,34% | 09/01/2026 17:45 |
233,20 | 228,30 | 3,44 % | -- | 41.413.779.396,0 | 20,360 | 1,4218 |
| Henkel | 71,460 | +2,33% | 09/01/2026 17:36 |
71,620 | 70,500 | 0,12 % | -- | 12.742.208.820,0 | 12,973 | 2,8523 |
| Infineon Technolog | 41,550 | +2,48% | 09/01/2026 17:36 |
41,765 | 40,735 | 8,07 % | -- | 54.365.496.933,3 | 22,375 | 0,8407 |
| Knorr-Bremse | 98,850 | -0,99% | 09/01/2026 17:44 |
102,30 | 98,850 | 5,08 % | -- | 16.007.160.000,0 | 26,899 | 1,7623 |
| MTU Aero Engin | 383,80 | -1,90% | 09/01/2026 17:36 |
393,70 | 373,00 | 10,01 % | -- | 20.509.514.692,8 | 28,131 | 0,5745 |
| Mercedes-BenzGr | 60,370 | +0,87% | 09/01/2026 17:36 |
61,400 | 59,780 | -0,59 % | -- | 58.226.786.920,4 | 6,0411 | 7,1109 |
| Merck | 128,30 | +0,54% | 09/01/2026 17:47 |
129,35 | 127,10 | 4,70 % | -- | 16.639.939.945,0 | 14,694 | 1,7087 |
| Munich Re | 526,80 | -1,03% | 09/01/2026 17:36 |
532,00 | 522,20 | -5,69 % | -- | 68.745.436.360,2 | 12,487 | 3,8008 |
| Nemetschek | 91,600 | +1,65% | 09/01/2026 17:35 |
92,750 | 89,700 | -2,95 % | -- | 10.614.450.000,0 | 56,875 | 0,5984 |
| RWE | 47,960 | +0,24% | 09/01/2026 17:36 |
48,230 | 47,430 | 5,72 % | -- | 35.685.782.385,5 | 15,965 | 2,2928 |
| Rheinmetall | 1.900,0 | +2,30% | 09/01/2026 17:36 |
1.900,0 | 1.760,0 | 19,42 % | -- | 87.050.963.796,7 | 88,896 | 0,4270 |
| SAP | 212,35 | +2,37% | 09/01/2026 17:46 |
214,25 | 201,40 | -1,31 % | -- | 259.951.495.491,2 | 46,078 | 1,1105 |
| Siemens | 254,20 | +1,31% | 09/01/2026 17:46 |
255,55 | 249,42 | 5,25 % | -- | 203.960.000.000,0 | 24,098 | 2,0984 |
| Siemens Energy | 125,85 | +1,86% | 09/01/2026 17:46 |
127,40 | 123,95 | 2,53 % | -- | 100.593.127.255,2 | -- | 0,5562 |
| Siemens Health | 46,510 | +0,18% | 09/01/2026 17:36 |
47,160 | 46,300 | 3,56 % | -- | 52.491.480.000,0 | 21,044 | 2,1489 |
| Symrise | 70,060 | +1,02% | 09/01/2026 17:35 |
70,300 | 69,050 | 0,37 % | -- | 9.785.441.500,5 | 20,852 | 1,7140 |
| Volkswagen | 103,85 | +2,04% | 09/01/2026 17:36 |
105,45 | 102,12 | -2,47 % | -- | 21.383.504.646,5 | 4,6272 | 6,1330 |
| Vonovia | 25,330 | -0,41% | 09/01/2026 17:45 |
25,440 | 25,060 | 3,91 % | -- | 21.212.251.447,4 | 12,828 | 4,8059 |
| adidas | 166,65 | +0,99% | 09/01/2026 17:36 |
169,57 | 164,80 | -2,29 % | -- | 30.132.000.000,0 | 39,724 | 1,1947 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
