Telefónica cierra con una caída del 1% su última sesión bursátil en Wall Street
EP |
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
Alemania
896,23
-0,46%
| Último | 896,23 |
|---|---|
| Var % | -0,46% |
| Fecha/Hora | 16/01/2026 - 17:30 |
| Var neta | -4,1461 |
| Máx | 900,37 |
| Mín | 893,41 |
| Apertura | 897,61 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 3,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 380,60 | -0,51% | 16/01/2026 17:36 |
383,40 | 379,10 | -2,59 % | -- | 146.627.486.877,2 | 15,179 | 4,0558 |
| BASF | 44,590 | -3,47% | 16/01/2026 17:41 |
46,200 | 44,590 | 4,04 % | -- | 39.922.516.395,7 | 13,417 | 5,0301 |
| BMW | 88,720 | -1,77% | 16/01/2026 17:36 |
90,320 | 88,320 | -3,25 % | -- | 49.806.336.031,7 | 7,5444 | 4,8445 |
| Bayer | 41,515 | -1,36% | 16/01/2026 17:36 |
42,365 | 40,290 | 13,64 % | -- | 40.741.126.680,5 | 8,3860 | 0,2652 |
| Beiersdorf | 98,380 | +0,12% | 16/01/2026 17:35 |
98,960 | 97,680 | 5,15 % | -- | 23.954.974.874,3 | 22,818 | 1,0160 |
| Brenntag | 50,320 | -3,96% | 16/01/2026 17:35 |
52,280 | 50,200 | 5,29 % | -- | 7.279.910.456,2 | 11,211 | 4,1650 |
| CTS Eventim | 77,100 | +1,18% | 16/01/2026 17:30 |
77,300 | 75,650 | -3,29 % | -- | 7.401.600.000,0 | 24,300 | 2,1530 |
| Commerzbank | 34,950 | -0,34% | 16/01/2026 17:36 |
35,380 | 34,775 | -3,09 % | -- | 39.338.342.243,5 | 17,888 | 1,8629 |
| Continental | 66,100 | -1,98% | 16/01/2026 17:35 |
68,320 | 66,040 | -0,82 % | -- | 13.220.395.476,3 | 8,5254 | 2,8752 |
| Daimler Tr Hldg | 41,350 | -0,98% | 16/01/2026 17:30 |
41,790 | 40,690 | 12,04 % | -- | 34.029.060.320,7 | 9,6127 | 4,5949 |
| Deutsche Bank | 33,550 | -0,44% | 16/01/2026 17:36 |
33,760 | 33,415 | 1,31 % | -- | 64.090.371.783,4 | 13,785 | 2,0271 |
| Deutsche Boerse | 211,10 | -0,56% | 16/01/2026 17:35 |
212,00 | 209,50 | -5,25 % | -- | 40.223.000.000,0 | 20,227 | 1,8894 |
| Deutsche Post | 47,820 | -0,66% | 16/01/2026 17:36 |
48,400 | 47,820 | 2,87 % | -- | 57.504.000.000,0 | 16,994 | 3,8606 |
| Deutsche Telekom | 27,050 | -2,73% | 16/01/2026 17:36 |
27,820 | 27,050 | 0,10 % | -- | 134.958.501.900,7 | 15,246 | 3,6948 |
| Dt Lufthansa | 8,3720 | -0,82% | 16/01/2026 17:35 |
8,4540 | 8,3340 | 0,45 % | -- | 10.035.599.265,3 | 9,8415 | 3,5850 |
| E.ON | 17,415 | +1,03% | 16/01/2026 17:36 |
17,415 | 16,915 | 6,64 % | -- | 45.807.071.289,0 | 15,031 | 3,1714 |
| Fresenius | 49,830 | +0,19% | 16/01/2026 17:36 |
50,720 | 49,600 | 1,75 % | -- | 28.068.929.699,2 | 17,302 | 2,0066 |
| Fresenius Med | 37,470 | +1,76% | 16/01/2026 17:35 |
37,490 | 37,030 | -9,71 % | -- | 10.985.399.530,5 | 12,799 | 3,8461 |
| GEA Group | 61,250 | -0,32% | 16/01/2026 17:36 |
61,950 | 61,200 | 6,67 % | -- | 9.979.742.003,2 | 21,422 | 1,8760 |
| HENSOLDT | 92,850 | +2,41% | 16/01/2026 17:36 |
93,100 | 89,800 | 22,56 % | -- | 10.649.100.000,0 | 58,462 | 0,5422 |
| Hannover Rueck | 244,60 | -0,16% | 16/01/2026 17:35 |
245,30 | 242,00 | -8,49 % | -- | 29.437.760.409,4 | 12,476 | 2,8676 |
| HeidelbergMat | 233,20 | -1,14% | 16/01/2026 17:35 |
236,40 | 230,30 | 5,05 % | -- | 41.431.622.472,0 | 20,383 | 1,4211 |
| Henkel | 72,520 | -0,22% | 16/01/2026 17:35 |
72,520 | 71,900 | 3,58 % | -- | 12.852.669.802,5 | 13,468 | 2,8278 |
| Infineon Technolog | 41,930 | +0,26% | 16/01/2026 17:36 |
42,600 | 41,445 | 11,20 % | -- | 54.724.625.245,9 | 22,776 | 0,8352 |
| Knorr-Bremse | 100,50 | +0,29% | 16/01/2026 17:36 |
100,90 | 99,000 | 4,81 % | -- | 16.176.420.000,0 | 26,658 | 1,7438 |
| MTU Aero Engin | 387,40 | +0,10% | 16/01/2026 17:36 |
387,90 | 381,80 | 8,76 % | -- | 20.691.631.041,6 | 27,716 | 0,5695 |
| Mercedes-BenzGr | 58,820 | -0,85% | 16/01/2026 17:36 |
59,200 | 58,190 | -1,53 % | -- | 56.686.140.995,6 | 6,0972 | 7,3042 |
| Merck | 130,00 | +0,56% | 16/01/2026 17:36 |
130,30 | 129,05 | 5,49 % | -- | 16.769.182.197,0 | 14,654 | 1,6955 |
| Munich Re | 527,00 | +0,43% | 16/01/2026 17:36 |
527,00 | 520,60 | -7,11 % | -- | 68.719.307.346,0 | 12,334 | 3,8022 |
| Nemetschek | 82,450 | -1,72% | 16/01/2026 17:30 |
84,050 | 81,950 | -9,93 % | -- | 9.522.975.000,0 | 54,609 | 0,6670 |
| RWE | 51,500 | +1,39% | 16/01/2026 17:36 |
51,590 | 50,780 | 12,21 % | -- | 38.315.261.087,6 | 16,461 | 2,1355 |
| Rheinmetall | 1.902,0 | -0,52% | 16/01/2026 17:41 |
1.935,0 | 1.901,0 | 23,38 % | -- | 87.452.543.305,5 | 90,849 | 0,4250 |
| SAP | 202,15 | -1,81% | 16/01/2026 17:41 |
208,00 | 199,58 | -1,76 % | -- | 248.188.567.469,8 | 45,915 | 1,1632 |
| Siemens | 260,25 | -0,34% | 16/01/2026 17:36 |
261,15 | 257,45 | 9,17 % | -- | 208.080.000.000,0 | 24,786 | 2,0569 |
| Siemens Energy | 136,30 | +5,23% | 16/01/2026 17:36 |
136,30 | 130,55 | 6,92 % | -- | 108.386.396.947,2 | -- | 0,5162 |
| Siemens Health | 46,300 | -0,85% | 16/01/2026 17:36 |
47,025 | 46,300 | 4,41 % | -- | 52.373.040.000,0 | 21,360 | 2,1537 |
| Symrise | 73,460 | -1,26% | 16/01/2026 17:36 |
74,700 | 73,380 | 7,64 % | -- | 10.256.473.322,5 | 22,507 | 1,6353 |
| Volkswagen | 101,40 | -1,74% | 16/01/2026 17:36 |
102,80 | 100,45 | -1,00 % | -- | 20.898.921.850,7 | 4,6949 | 6,2752 |
| Vonovia | 25,230 | -0,72% | 16/01/2026 17:35 |
25,460 | 25,140 | 3,62 % | -- | 21.086.908.224,4 | 12,467 | 4,8345 |
| adidas | 159,85 | -1,59% | 16/01/2026 17:41 |
162,50 | 159,50 | -4,09 % | -- | 28.818.000.000,0 | 38,798 | 1,2492 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
