El Ibex cae un 0,5% desde máximos pero mantiene los 18.200 puntos
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
Alemania
896,53
0,17%
| Último | 896,53 |
|---|---|
| Var % | +0,17% |
| Fecha/Hora | 24/02/2026 - 17:30 |
| Var neta | +1,5852 |
| Máx | 899,64 |
| Mín | 891,19 |
| Apertura | 902,98 |
| Máx 52s | 905,61 |
| Mín 52s | 860,86 |
| Var % Año | 2,47 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 378,50 | -0,22% | 24/02/2026 17:51 |
378,70 | 374,80 | -3,25 % | -- | 146.048.236.863,2 | 13,120 | 4,0719 |
| BASF | 48,870 | -0,21% | 24/02/2026 17:50 |
49,780 | 48,750 | 9,73 % | -- | 43.528.305.938,2 | 18,070 | 4,6134 |
| BMW | 88,480 | +0,98% | 24/02/2026 17:36 |
89,380 | 87,950 | -6,09 % | -- | 49.699.720.395,8 | 8,4444 | 4,8549 |
| Bayer | 42,340 | -1,20% | 24/02/2026 17:47 |
54,900 | 42,090 | 15,59 % | -- | 41.507.417.464,5 | 9,1263 | 0,2603 |
| Beiersdorf | 109,70 | +1,20% | 24/02/2026 17:36 |
110,17 | 108,07 | 15,77 % | -- | 26.657.880.746,9 | 24,244 | 0,9130 |
| Brenntag | 53,220 | +0,35% | 24/02/2026 17:36 |
54,640 | 53,220 | 7,11 % | -- | 7.739.055.939,2 | 15,480 | 3,9179 |
| CTS Eventim | 64,700 | -1,06% | 24/02/2026 17:36 |
65,900 | 64,700 | -16,56 % | -- | 6.244.800.000,0 | 21,191 | 2,5518 |
| Commerzbank | 34,250 | -0,43% | 24/02/2026 17:36 |
34,685 | 33,630 | -4,59 % | -- | 38.695.669.412,4 | 14,111 | 3,2051 |
| Continental | 74,720 | +3,87% | 24/02/2026 17:36 |
75,160 | 72,750 | 6,29 % | -- | 15.016.449.203,6 | 13,280 | 2,5313 |
| Daimler Tr Hldg | 42,490 | +1,36% | 24/02/2026 17:36 |
42,705 | 41,940 | 12,73 % | -- | 35.049.520.654,3 | 12,053 | 4,4611 |
| Deutsche Bank | 30,140 | -1,33% | 24/02/2026 17:49 |
30,512 | 28,970 | -8,14 % | -- | 57.589.626.814,2 | 10,087 | 3,3175 |
| Deutsche Boerse | 220,30 | +0,63% | 24/02/2026 17:50 |
222,60 | 218,80 | -2,53 % | -- | 41.876.000.000,0 | 20,089 | 1,8148 |
| Deutsche Post | 49,110 | -0,56% | 24/02/2026 17:36 |
49,550 | 48,990 | 5,45 % | -- | 59.004.000.000,0 | 16,333 | 3,7624 |
| Deutsche Telekom | 33,320 | -0,06% | 24/02/2026 17:36 |
33,780 | 32,990 | 19,87 % | -- | 166.049.071.246,8 | 16,488 | 3,0030 |
| Dt Lufthansa | 9,1380 | -0,47% | 24/02/2026 17:36 |
9,2420 | 9,0560 | 9,33 % | -- | 10.961.445.660,3 | 8,4215 | 3,2822 |
| E.ON | 18,740 | +1,47% | 24/02/2026 17:50 |
19,025 | 18,580 | 14,88 % | -- | 49.557.743.985,0 | 16,306 | 2,9313 |
| Fresenius | 50,360 | -2,69% | 24/02/2026 17:36 |
51,560 | 50,210 | 6,09 % | -- | 28.420.952.997,4 | 15,275 | 1,9817 |
| Fresenius Med | 38,280 | -7,36% | 24/02/2026 17:50 |
40,710 | 37,170 | 1,64 % | -- | 11.258.274.038,1 | 10,478 | 3,7529 |
| GEA Group | 65,800 | +1,34% | 24/02/2026 17:36 |
66,100 | 65,000 | 12,66 % | -- | 10.716.419.532,8 | 22,820 | 1,7470 |
| HENSOLDT | 79,500 | -2,06% | 24/02/2026 17:36 |
82,100 | 78,250 | 10,27 % | -- | 9.162.037.500,0 | 51,057 | 0,6303 |
| Hannover Rueck | 252,60 | +1,08% | 24/02/2026 17:36 |
255,00 | 248,00 | -6,51 % | -- | 30.450.776.335,0 | 11,721 | 2,7722 |
| HeidelbergMat | 200,80 | -0,98% | 24/02/2026 17:50 |
203,90 | 200,20 | -9,03 % | -- | 35.935.955.064,0 | 16,705 | 1,6385 |
| Henkel | 83,980 | +0,63% | 24/02/2026 17:36 |
84,160 | 83,460 | 19,28 % | -- | 14.928.267.296,2 | 15,411 | 2,4346 |
| Infineon Technolog | 46,680 | +1,65% | 24/02/2026 17:52 |
46,900 | 45,915 | 22,08 % | -- | 60.914.691.435,3 | 30,821 | 0,7503 |
| Knorr-Bremse | 114,20 | +1,73% | 24/02/2026 17:36 |
114,40 | 111,70 | 17,44 % | -- | 18.384.860.000,0 | 32,073 | 1,5344 |
| MTU Aero Engin | 371,10 | -6,07% | 24/02/2026 17:36 |
397,00 | 365,65 | 11,83 % | -- | 19.963.165.646,4 | 22,620 | 0,5902 |
| Mercedes-BenzGr | 58,930 | +0,78% | 24/02/2026 17:36 |
59,350 | 58,360 | -3,22 % | -- | 56.637.995.810,4 | 11,336 | 5,9503 |
| Merck | 125,50 | -0,07% | 24/02/2026 17:36 |
127,10 | 124,45 | 2,94 % | -- | 16.258.675.301,6 | 15,351 | 1,7488 |
| Munich Re | 548,80 | +1,04% | 24/02/2026 17:36 |
553,20 | 540,40 | -3,68 % | -- | 71.684.950.457,7 | 11,337 | 3,6449 |
| Nemetschek | 64,550 | -1,78% | 24/02/2026 17:36 |
66,050 | 64,250 | -29,30 % | -- | 7.469.962.500,0 | 33,958 | 0,8504 |
| RWE | 52,680 | +2,05% | 24/02/2026 17:36 |
52,780 | 51,660 | 14,07 % | -- | 39.200.432.135,9 | 22,519 | 2,0872 |
| Rheinmetall | 1.724,5 | +1,39% | 24/02/2026 17:36 |
1.730,2 | 1.701,5 | 9,87 % | -- | 79.375.058.329,5 | 62,621 | 0,4683 |
| SAP | 165,84 | -0,22% | 24/02/2026 17:50 |
168,80 | 163,80 | -20,22 % | -- | 204.791.655.474,4 | 28,443 | 1,4097 |
| Siemens | 239,50 | +0,09% | 24/02/2026 17:36 |
241,75 | 236,05 | 0,46 % | -- | 192.320.000.000,0 | 22,290 | 2,2254 |
| Siemens Energy | 166,00 | +0,60% | 24/02/2026 17:36 |
167,80 | 162,05 | 37,51 % | -- | 133.244.928.990,4 | 102,29 | 0,4199 |
| Siemens Health | 42,000 | +1,15% | 24/02/2026 17:36 |
42,350 | 41,500 | -7,40 % | -- | 47.387.280.000,0 | 17,718 | 2,3803 |
| Symrise | 78,040 | +3,03% | 24/02/2026 17:36 |
79,200 | 76,280 | 9,79 % | -- | 10.916.197.417,4 | 20,791 | 1,5364 |
| Volkswagen | 101,60 | +1,70% | 24/02/2026 17:36 |
102,15 | 100,35 | -4,03 % | -- | 20.971.093.756,5 | 9,9129 | 6,2536 |
| Vonovia | 27,800 | +0,90% | 24/02/2026 17:36 |
28,495 | 27,350 | 12,43 % | -- | 23.255.345.983,2 | 14,064 | 4,3837 |
| adidas | 160,20 | +1,00% | 24/02/2026 17:50 |
162,45 | 158,10 | -6,54 % | -- | 28.827.000.000,0 | 21,155 | 1,2488 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
