El Ibex rebota más del 3% con el petróleo a la baja
M. C. |
Los inversores retoman su apuesta por el riesgo ante la esperanza de que la guerra en Irán acabe pronto
Alemania
856,15
2,46%
| Último | 856,15 |
|---|---|
| Var % | +2,46% |
| Fecha/Hora | 10/03/2026 - 11:40 |
| Var neta | +20,596 |
| Máx | 859,77 |
| Mín | 835,27 |
| Apertura | 841,54 |
| Máx 52s | 909,57 |
| Mín 52s | 820,14 |
| Var % Año | -4,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 353,10 | +2,51% | 10/03/2026 11:24 |
354,10 | 350,00 | -12,08 % | -- | 135.969.286.619,6 | 12,075 | 4,3552 |
| BASF | 45,880 | +2,41% | 10/03/2026 11:25 |
46,350 | 45,710 | 0,58 % | -- | 41.082.795.208,9 | 16,463 | 4,8828 |
| BMW | 80,540 | +2,83% | 10/03/2026 11:24 |
81,400 | 75,340 | -16,14 % | -- | 45.306.033.925,2 | 7,4672 | 5,2981 |
| Bayer | 39,035 | +4,03% | 10/03/2026 11:25 |
39,165 | 37,520 | 1,41 % | -- | 37.901.921.083,5 | 7,6092 | 0,2817 |
| Beiersdorf | 80,830 | -0,84% | 10/03/2026 11:25 |
81,400 | 80,080 | -12,79 % | -- | 19.612.801.009,6 | 19,085 | 1,2345 |
| Brenntag | 45,205 | +1,65% | 10/03/2026 11:25 |
45,665 | 44,890 | -10,81 % | -- | 6.508.892.569,7 | 12,901 | 4,1712 |
| CTS Eventim | 68,300 | +2,01% | 10/03/2026 11:24 |
68,700 | 67,500 | -15,03 % | -- | 6.552.000.000,0 | 21,393 | 2,4233 |
| Commerzbank | 31,750 | +4,75% | 10/03/2026 11:24 |
32,000 | 31,440 | -16,10 % | -- | 35.865.653.962,9 | 12,582 | 3,4580 |
| Continental | 64,220 | +5,99% | 10/03/2026 11:23 |
64,520 | 63,320 | -10,89 % | -- | 12.776.382.194,0 | 11,503 | 2,9529 |
| Daimler Tr Hldg | 40,850 | +2,92% | 10/03/2026 11:24 |
41,060 | 40,550 | 6,49 % | -- | 33.452.994.003,3 | 11,434 | 4,6364 |
| Deutsche Bank | 27,672 | +4,58% | 10/03/2026 11:24 |
27,852 | 27,367 | -20,43 % | -- | 52.970.802.137,3 | 8,7941 | 3,6075 |
| Deutsche Boerse | 241,60 | 0,00% | 10/03/2026 11:24 |
242,90 | 229,90 | 7,52 % | -- | 45.847.000.000,0 | 22,266 | 1,6542 |
| Deutsche Post | 46,820 | +3,10% | 10/03/2026 11:24 |
46,960 | 46,190 | -3,15 % | -- | 55.740.000.000,0 | 15,140 | 4,0511 |
| Deutsche Telekom | 32,430 | -0,27% | 10/03/2026 11:24 |
32,880 | 32,230 | 16,99 % | -- | 162.159.633.541,9 | 16,532 | 3,0674 |
| Dt Lufthansa | 8,1400 | +7,37% | 10/03/2026 11:24 |
10,000 | 7,9880 | -9,75 % | -- | 9.764.561.331,0 | 7,5870 | 3,6549 |
| E.ON | 19,025 | +3,31% | 10/03/2026 11:24 |
19,060 | 18,710 | 14,41 % | -- | 50.026.578.072,0 | 16,348 | 2,9933 |
| Fresenius | 48,300 | +2,56% | 10/03/2026 11:24 |
48,470 | 47,930 | -3,66 % | -- | 27.108.610.142,0 | 13,691 | 2,0684 |
| Fresenius Med | 39,290 | -0,95% | 10/03/2026 11:24 |
40,620 | 38,820 | -2,65 % | -- | 11.472.465.855,9 | 10,022 | 3,6557 |
| GEA Group | 62,350 | +0,48% | 10/03/2026 11:23 |
62,850 | 61,550 | 7,63 % | -- | 10.109.983.334,4 | 21,339 | 2,0791 |
| HENSOLDT | 77,650 | -0,54% | 10/03/2026 11:24 |
78,000 | 75,800 | 6,29 % | -- | 8.893.500.000,0 | 45,133 | 0,6426 |
| Hannover Rueck | 249,60 | +1,13% | 10/03/2026 11:22 |
251,40 | 248,50 | -7,63 % | -- | 30.197.522.353,6 | 11,634 | 2,7955 |
| HeidelbergMat | 176,20 | +3,16% | 10/03/2026 11:24 |
179,00 | 176,12 | -23,61 % | -- | 31.519.793.754,0 | 14,136 | 1,8686 |
| Henkel | 73,760 | +1,20% | 10/03/2026 11:23 |
74,320 | 73,280 | 4,41 % | -- | 13.062.901.995,0 | 13,906 | 2,7642 |
| Infineon Technolog | 41,365 | +6,37% | 10/03/2026 11:24 |
41,690 | 38,880 | 3,45 % | -- | 53.947.602.169,4 | 26,967 | 0,8435 |
| Knorr-Bremse | 104,90 | +3,14% | 10/03/2026 11:22 |
105,50 | 103,50 | 6,54 % | -- | 16.861.520.000,0 | 29,041 | 1,6603 |
| MTU Aero Engin | 350,70 | +2,75% | 10/03/2026 11:24 |
352,35 | 347,70 | -3,80 % | -- | 18.768.696.652,8 | 19,736 | 1,0231 |
| Mercedes-BenzGr | 55,370 | +2,34% | 10/03/2026 11:24 |
55,830 | 55,110 | -10,28 % | -- | 53.277.461.886,9 | 10,512 | 6,2797 |
| Merck | 111,30 | +3,34% | 10/03/2026 11:24 |
111,50 | 109,40 | -11,93 % | -- | 14.216.647.720,0 | 13,269 | 1,9757 |
| Munich Re | 531,40 | +1,43% | 10/03/2026 11:24 |
533,40 | 529,20 | -7,07 % | -- | 69.254.952.137,1 | 10,992 | 4,5078 |
| Nemetschek | 70,450 | +1,84% | 10/03/2026 11:21 |
71,100 | 69,600 | -25,73 % | -- | 8.157.187.500,0 | 35,625 | 0,7762 |
| RWE | 54,620 | +2,59% | 10/03/2026 11:24 |
54,790 | 53,870 | 17,60 % | -- | 40.464.962.204,8 | 22,900 | 2,0102 |
| Rheinmetall | 1.647,5 | +0,65% | 10/03/2026 11:24 |
1.649,0 | 1.597,7 | 5,42 % | -- | 75.037.999.635,0 | 57,403 | 0,4921 |
| SAP | 171,00 | -0,44% | 10/03/2026 11:25 |
172,86 | 170,72 | -17,99 % | -- | 210.147.933.925,9 | 28,493 | 1,3696 |
| Siemens | 230,05 | +4,47% | 10/03/2026 11:24 |
231,35 | 228,00 | -7,89 % | -- | 183.480.000.000,0 | 20,670 | 2,3185 |
| Siemens Energy | 156,60 | +5,81% | 10/03/2026 11:24 |
158,62 | 151,25 | 22,82 % | -- | 125.012.038.956,8 | 92,823 | 0,4434 |
| Siemens Health | 40,405 | +1,03% | 10/03/2026 11:24 |
40,710 | 40,360 | -10,83 % | -- | 45.548.640.000,0 | 17,020 | 2,4679 |
| Symrise | 71,700 | +0,65% | 10/03/2026 11:24 |
72,080 | 71,140 | 3,17 % | -- | 9.957.361.126,9 | 19,799 | 1,6696 |
| Volkswagen | 90,220 | +2,40% | 10/03/2026 11:24 |
91,580 | 89,120 | -15,45 % | -- | 18.748.199.059,4 | 8,7263 | 6,9798 |
| Vonovia | 25,430 | +1,51% | 10/03/2026 11:24 |
25,720 | 25,370 | 2,11 % | -- | 21.358.485.207,7 | 13,260 | 4,7730 |
| adidas | 141,45 | +1,47% | 10/03/2026 11:24 |
142,67 | 140,65 | -17,83 % | -- | 25.398.000.000,0 | 19,026 | 1,4124 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
