El Ibex busca los 18.100 puntos ante unos datos de empleo en EE UU mejor de lo esperados
La economía estadounidense creó 130.000 puestos de trabajo en enero, más del doble de lo esperado
Alemania
893,89
-0,00%
| Último | 893,89 |
|---|---|
| Var % | -0,00% |
| Fecha/Hora | 11/02/2026 - 15:10 |
| Var neta | -0,0367 |
| Máx | 894,63 |
| Mín | 889,60 |
| Apertura | 888,98 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 2,35 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 371,80 | -1,03% | 11/02/2026 14:55 |
377,25 | 371,00 | -4,10 % | -- | 143.518.845.135,4 | 13,480 | 4,1297 |
| BASF | 51,140 | +0,19% | 11/02/2026 14:54 |
51,480 | 50,500 | 14,59 % | -- | 45.572.181.693,8 | 18,525 | 4,4039 |
| BMW | 89,060 | +0,17% | 11/02/2026 14:54 |
89,500 | 88,100 | -4,81 % | -- | 49.654.829.601,7 | 8,2483 | 4,8434 |
| Bayer | 45,897 | -0,71% | 11/02/2026 14:54 |
46,170 | 45,455 | 24,96 % | -- | 44.877.132.065,7 | 9,6839 | 0,2395 |
| Beiersdorf | 103,97 | -0,54% | 11/02/2026 14:54 |
104,90 | 103,77 | 11,84 % | -- | 25.313.121.184,0 | 23,394 | 0,9620 |
| Brenntag | 58,700 | +0,85% | 11/02/2026 14:54 |
59,440 | 57,960 | 16,72 % | -- | 8.489.859.873,6 | 15,781 | 3,5854 |
| CTS Eventim | 69,250 | -0,92% | 11/02/2026 14:54 |
71,000 | 69,000 | -11,29 % | -- | 6.667.200.000,0 | 21,639 | 2,3971 |
| Commerzbank | 34,080 | -3,59% | 11/02/2026 14:55 |
35,350 | 32,860 | -2,15 % | -- | 38.007.896.733,4 | 14,490 | 3,2381 |
| Continental | 70,660 | -1,56% | 11/02/2026 14:53 |
71,680 | 68,300 | 5,55 % | -- | 14.094.421.622,0 | 12,959 | 2,6934 |
| Daimler Tr Hldg | 43,355 | +0,55% | 11/02/2026 14:55 |
43,910 | 43,010 | 15,68 % | -- | 35.485.685.151,8 | 12,257 | 4,3991 |
| Deutsche Bank | 31,295 | -0,69% | 11/02/2026 14:54 |
31,800 | 30,745 | -5,24 % | -- | 59.342.583.025,6 | 10,194 | 3,1938 |
| Deutsche Boerse | 205,80 | -2,32% | 11/02/2026 14:54 |
210,90 | 205,70 | -6,23 % | -- | 39.178.000.000,0 | 19,682 | 1,9426 |
| Deutsche Post | 50,810 | -0,37% | 11/02/2026 14:54 |
51,380 | 50,450 | 8,76 % | -- | 60.624.000.000,0 | 16,289 | 3,6402 |
| Deutsche Telekom | 29,320 | -3,04% | 11/02/2026 14:55 |
30,710 | 28,860 | 8,79 % | -- | 148.795.924.504,6 | 15,292 | 3,3967 |
| Dt Lufthansa | 8,9250 | -3,78% | 11/02/2026 14:54 |
9,0000 | 8,8320 | 10,42 % | -- | 10.666.422.068,1 | 8,7709 | 3,3700 |
| E.ON | 17,977 | +0,74% | 11/02/2026 14:55 |
18,145 | 17,860 | 10,87 % | -- | 47.708.820.825,0 | 15,649 | 3,0572 |
| Fresenius | 49,910 | -0,57% | 11/02/2026 14:54 |
50,060 | 49,560 | 2,70 % | -- | 27.975.995.548,5 | 14,625 | 2,0104 |
| Fresenius Med | 40,075 | -0,74% | 11/02/2026 14:53 |
40,330 | 39,910 | -0,92 % | -- | 11.739.472.094,4 | 10,135 | 3,5919 |
| GEA Group | 64,150 | +0,82% | 11/02/2026 14:54 |
64,175 | 63,350 | 10,36 % | -- | 10.407.096.371,2 | 22,144 | 1,7926 |
| HENSOLDT | 80,150 | -0,24% | 11/02/2026 14:55 |
80,625 | 76,300 | 9,39 % | -- | 9.211.125.000,0 | 49,409 | 0,6238 |
| Hannover Rueck | 244,20 | +0,78% | 11/02/2026 14:54 |
245,60 | 241,60 | -9,31 % | -- | 29.522.178.403,2 | 11,475 | 2,8618 |
| HeidelbergMat | 216,55 | -0,18% | 11/02/2026 14:55 |
217,70 | 213,20 | -2,97 % | -- | 38.326.927.248,0 | 17,910 | 1,5242 |
| Henkel | 81,150 | +1,14% | 11/02/2026 14:53 |
81,980 | 80,700 | 14,94 % | -- | 14.518.492.683,7 | 14,738 | 2,5135 |
| Infineon Technolog | 43,060 | +0,41% | 11/02/2026 14:55 |
43,165 | 42,045 | 14,09 % | -- | 55.818.334.198,2 | 28,735 | 0,8134 |
| Knorr-Bremse | 105,60 | +0,52% | 11/02/2026 14:53 |
106,20 | 104,75 | 10,05 % | -- | 16.974.360.000,0 | 29,566 | 1,6571 |
| MTU Aero Engin | 383,50 | +0,26% | 11/02/2026 14:54 |
384,85 | 363,10 | 7,80 % | -- | 20.439.881.971,2 | 21,642 | 0,5723 |
| Mercedes-BenzGr | 58,050 | -0,87% | 11/02/2026 14:54 |
58,830 | 55,590 | -2,89 % | -- | 55.655.834.033,4 | 11,254 | 7,4150 |
| Merck | 124,85 | -0,83% | 11/02/2026 14:52 |
125,50 | 123,90 | 2,94 % | -- | 16.058.349.811,0 | 14,765 | 1,7642 |
| Munich Re | 532,40 | +0,98% | 11/02/2026 14:54 |
535,00 | 524,40 | -6,49 % | -- | 69.686.080.871,4 | 11,161 | 3,7495 |
| Nemetschek | 69,900 | -2,57% | 11/02/2026 14:52 |
70,500 | 69,100 | -22,97 % | -- | 8.113.875.000,0 | 35,875 | 0,7874 |
| RWE | 54,220 | +1,42% | 11/02/2026 14:53 |
54,700 | 51,820 | 18,09 % | -- | 40.331.070.785,7 | 23,479 | 2,0295 |
| Rheinmetall | 1.603,0 | -1,44% | 11/02/2026 14:55 |
1.670,0 | 1.583,0 | 4,76 % | -- | 73.248.102.396,0 | 59,063 | 0,5051 |
| SAP | 175,48 | -1,44% | 11/02/2026 14:55 |
176,45 | 166,10 | -14,98 % | -- | 215.627.062.800,6 | 28,860 | 1,3405 |
| Siemens | 258,90 | +0,18% | 11/02/2026 14:54 |
261,05 | 254,90 | 8,09 % | -- | 206.440.000.000,0 | 23,383 | 2,0660 |
| Siemens Energy | 161,60 | +7,33% | 11/02/2026 14:54 |
161,85 | 153,00 | 24,93 % | -- | 127.389.985.350,0 | 98,043 | 0,4337 |
| Siemens Health | 40,220 | -2,03% | 11/02/2026 14:53 |
40,775 | 40,210 | -8,46 % | -- | 45.672.720.000,0 | 17,128 | 2,4850 |
| Symrise | 75,920 | -1,17% | 11/02/2026 14:54 |
77,560 | 73,480 | 11,26 % | -- | 10.709.334.777,4 | 19,765 | 1,5810 |
| Volkswagen | 103,60 | -0,59% | 11/02/2026 14:54 |
104,85 | 103,17 | 0,02 % | -- | 21.316.487.876,8 | 9,7341 | 6,1478 |
| Vonovia | 25,760 | +2,54% | 11/02/2026 14:54 |
26,435 | 25,260 | 2,40 % | -- | 21.985.201.322,9 | 12,655 | 4,7213 |
| adidas | 156,05 | +0,12% | 11/02/2026 14:54 |
156,30 | 154,85 | -8,13 % | -- | 27.927.000.000,0 | 20,491 | 1,2853 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
