BlackRock sitúa a España en el ‘top3′ de sus países favoritos de inversión a nivel mundial
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
Alemania
897,83
0,02%
| Último | 897,83 |
|---|---|
| Var % | +0,02% |
| Fecha/Hora | 15/01/2026 - 16:00 |
| Var neta | +0,2238 |
| Máx | 899,20 |
| Mín | 895,52 |
| Apertura | 903,06 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 2,77 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 382,25 | +0,59% | 15/01/2026 15:45 |
382,60 | 377,70 | -3,01 % | -- | 146.299.245.202,6 | 15,194 | 4,0569 |
| BASF | 45,945 | +0,58% | 15/01/2026 15:44 |
46,380 | 45,620 | 2,55 % | -- | 41.056.019.544,0 | 13,144 | 4,8944 |
| BMW | 89,720 | -1,06% | 15/01/2026 15:45 |
90,980 | 89,240 | -2,90 % | -- | 50.457.252.545,9 | 7,3891 | 4,8001 |
| Bayer | 42,040 | +0,90% | 15/01/2026 15:45 |
42,295 | 41,282 | 12,62 % | -- | 41.482.856.862,4 | 7,8312 | 0,2607 |
| Beiersdorf | 97,850 | -0,31% | 15/01/2026 15:44 |
99,040 | 97,760 | 5,00 % | -- | 23.935.503.242,6 | 22,747 | 1,0187 |
| Brenntag | 52,040 | +0,48% | 15/01/2026 15:45 |
52,460 | 51,440 | 3,87 % | -- | 7.499.376.221,6 | 10,890 | 4,0400 |
| CTS Eventim | 76,125 | -0,42% | 15/01/2026 15:44 |
77,075 | 75,450 | -2,98 % | -- | 7.298.400.000,0 | 24,896 | 2,1806 |
| Commerzbank | 35,260 | -1,94% | 15/01/2026 15:45 |
36,400 | 35,050 | -0,47 % | -- | 39.800.615.683,5 | 17,737 | 1,8408 |
| Continental | 66,980 | -1,38% | 15/01/2026 15:44 |
68,150 | 66,900 | -0,11 % | -- | 13.460.402.655,9 | 8,4691 | 2,8256 |
| Daimler Tr Hldg | 41,120 | +0,61% | 15/01/2026 15:45 |
41,560 | 40,390 | 9,65 % | -- | 33.551.748.229,1 | 9,4808 | 4,6392 |
| Deutsche Bank | 33,775 | +0,38% | 15/01/2026 15:45 |
33,880 | 32,665 | 1,16 % | -- | 63.947.078.360,1 | 13,804 | 2,0274 |
| Deutsche Boerse | 210,90 | -0,51% | 15/01/2026 15:44 |
211,70 | 201,20 | -5,65 % | -- | 39.976.000.000,0 | 20,105 | 1,8934 |
| Deutsche Post | 47,745 | -0,07% | 15/01/2026 15:45 |
47,940 | 47,130 | 1,89 % | -- | 56.676.000.000,0 | 17,042 | 3,8963 |
| Deutsche Telekom | 27,740 | -1,17% | 15/01/2026 15:45 |
27,910 | 26,530 | 0,98 % | -- | 138.473.955.210,9 | 15,253 | 3,5958 |
| Dt Lufthansa | 8,3640 | +1,54% | 15/01/2026 15:44 |
8,4600 | 8,3020 | -1,94 % | -- | 10.023.606.436,4 | 10,297 | 3,5893 |
| E.ON | 17,190 | +1,80% | 15/01/2026 15:44 |
17,235 | 16,955 | 4,90 % | -- | 45.245.791.044,0 | 14,801 | 3,2051 |
| Fresenius | 49,610 | -4,07% | 15/01/2026 15:45 |
54,160 | 49,140 | 5,81 % | -- | 28.060.481.140,1 | 17,118 | 2,0177 |
| Fresenius Med | 36,310 | -1,30% | 15/01/2026 15:45 |
38,090 | 36,300 | -9,71 % | -- | 10.780.010.116,2 | 13,728 | 3,9506 |
| GEA Group | 61,475 | +1,52% | 15/01/2026 15:44 |
61,550 | 60,625 | 5,03 % | -- | 9.971.601.920,0 | 21,236 | 1,8760 |
| HENSOLDT | 89,900 | -1,26% | 15/01/2026 15:45 |
90,200 | 88,200 | 23,96 % | -- | 10.227.525.000,0 | 59,343 | 0,5614 |
| Hannover Rueck | 243,60 | -0,44% | 15/01/2026 15:44 |
245,60 | 242,60 | -8,42 % | -- | 29.377.461.842,4 | 12,404 | 2,8735 |
| HeidelbergMat | 233,00 | +0,95% | 15/01/2026 15:44 |
233,40 | 229,70 | 3,22 % | -- | 41.181.819.408,0 | 20,230 | 1,4261 |
| Henkel | 71,560 | -0,99% | 15/01/2026 15:44 |
72,700 | 71,220 | 3,55 % | -- | 12.765.369.993,7 | 13,267 | 2,8499 |
| Infineon Technolog | 41,712 | +0,48% | 15/01/2026 15:45 |
42,135 | 41,225 | 10,44 % | -- | 54.274.082.453,7 | 23,299 | 0,8384 |
| Knorr-Bremse | 99,325 | +0,07% | 15/01/2026 15:44 |
100,20 | 98,750 | 3,98 % | -- | 15.974.920.000,0 | 26,568 | 1,7694 |
| MTU Aero Engin | 384,40 | -0,38% | 15/01/2026 15:45 |
389,05 | 383,75 | 8,76 % | -- | 20.659.492.862,4 | 27,885 | 0,5721 |
| Mercedes-BenzGr | 59,020 | -2,49% | 15/01/2026 15:45 |
60,540 | 58,950 | 0,37 % | -- | 57.042.415.365,7 | 6,0147 | 7,2918 |
| Merck | 128,35 | +1,10% | 15/01/2026 15:45 |
130,75 | 127,20 | 3,80 % | -- | 16.862.882.829,7 | 14,832 | 1,6975 |
| Munich Re | 524,20 | -0,43% | 15/01/2026 15:45 |
528,00 | 501,60 | -6,61 % | -- | 68.327.372.133,0 | 12,189 | 3,8197 |
| Nemetschek | 84,700 | -2,47% | 15/01/2026 15:44 |
87,650 | 83,950 | -6,76 % | -- | 9.782.850.000,0 | 56,764 | 0,6470 |
| RWE | 50,480 | +2,20% | 15/01/2026 15:44 |
50,570 | 49,505 | 9,10 % | -- | 37.452.405.275,9 | 16,053 | 2,1790 |
| Rheinmetall | 1.912,0 | +0,63% | 15/01/2026 15:45 |
1.918,5 | 1.810,0 | 22,38 % | -- | 87.200.121.900,0 | 91,115 | 0,4253 |
| SAP | 204,85 | -0,79% | 15/01/2026 15:45 |
206,40 | 203,15 | -1,40 % | -- | 251.904.792.771,6 | 47,513 | 1,1457 |
| Siemens | 261,15 | +0,40% | 15/01/2026 15:45 |
261,95 | 259,40 | 8,79 % | -- | 209.160.000.000,0 | 24,959 | 2,0545 |
| Siemens Energy | 129,70 | +2,52% | 15/01/2026 15:44 |
130,10 | 123,00 | 4,97 % | -- | 103.150.918.333,6 | -- | 0,5426 |
| Siemens Health | 46,790 | -0,51% | 15/01/2026 15:44 |
47,100 | 46,635 | 4,86 % | -- | 52.835.520.000,0 | 21,296 | 2,1331 |
| Symrise | 73,880 | -1,25% | 15/01/2026 15:44 |
74,970 | 73,720 | 8,37 % | -- | 10.433.983.831,1 | 22,445 | 1,6068 |
| Volkswagen | 102,65 | -0,62% | 15/01/2026 15:43 |
103,45 | 97,520 | -0,86 % | -- | 21.197.919.746,0 | 4,6484 | 6,2079 |
| Vonovia | 25,370 | +2,27% | 15/01/2026 15:44 |
25,450 | 24,780 | 1,12 % | -- | 21.216.429.554,9 | 12,731 | 4,8202 |
| adidas | 161,65 | +0,46% | 15/01/2026 15:45 |
165,30 | 161,15 | -5,15 % | -- | 29.263.500.000,0 | 39,495 | 1,2296 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
