_
_

Alemania

900,37 0,30%
15-01-2026 | 17:30
Último 900,37
Var % +0,30%
Fecha/Hora 15/01/2026 - 17:30
Var neta +2,7655
Máx 900,56
Mín 895,52
Apertura 900,24
Máx 52s 904,56
Mín 52s 869,02
Var % Año 2,77
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 382,10 +0,43% 15/01/2026
17:36
382,95 377,70 -3,01 % -- 147.863.220.240,4 15,194 4,0351
BASF 46,290 +1,44% 15/01/2026
17:36
46,440 45,620 2,55 % -- 41.377.327.523,0 13,144 4,8554
BMW 90,080 -0,36% 15/01/2026
17:36
90,980 89,240 -2,90 % -- 50.513.366.038,5 7,3891 4,7587
Bayer 42,095 +0,90% 15/01/2026
17:36
42,295 41,282 12,62 % -- 41.197.953.878,6 7,8312 0,2616
Beiersdorf 98,120 +0,14% 15/01/2026
17:36
99,040 97,720 5,00 % -- 23.911.163.703,0 22,747 1,0172
Brenntag 52,400 +1,37% 15/01/2026
17:35
52,520 51,440 3,87 % -- 7.551.354.955,6 10,890 4,0000
CTS Eventim 76,100 -0,32% 15/01/2026
17:36
77,075 75,450 -2,98 % -- 7.315.200.000,0 24,896 2,1784
Commerzbank 35,020 -2,64% 15/01/2026
17:36
36,400 34,925 -0,47 % -- 39.496.191.710,8 17,737 1,8566
Continental 67,580 -0,70% 15/01/2026
17:36
68,150 66,860 -0,11 % -- 13.494.403.673,0 8,4691 2,8180
Daimler Tr Hldg 41,640 +2,17% 15/01/2026
17:36
41,780 40,390 9,65 % -- 34.144.273.584,1 9,4808 4,5498
Deutsche Bank 33,715 +0,14% 15/01/2026
17:36
33,880 32,665 1,16 % -- 64.501.146.263,5 13,804 2,0181
Deutsche Boerse 211,90 +0,42% 15/01/2026
17:36
212,90 201,20 -5,65 % -- 40.318.000.000,0 20,105 1,8788
Deutsche Post 48,220 +0,96% 15/01/2026
17:36
48,260 47,130 1,89 % -- 57.648.000.000,0 17,042 3,8349
Deutsche Telekom 27,860 -0,87% 15/01/2026
17:36
27,920 26,530 0,98 % -- 139.072.330.242,4 15,253 3,5938
Dt Lufthansa 8,4380 +2,44% 15/01/2026
17:30
8,4600 8,3020 -1,94 % -- 10.114.751.936,4 10,297 3,5553
E.ON 17,205 +1,65% 15/01/2026
17:36
17,245 16,955 4,90 % -- 45.351.443.796,0 14,801 3,2041
Fresenius 49,740 -3,82% 15/01/2026
17:30
54,160 49,140 5,81 % -- 28.184.393.341,0 17,118 2,0104
Fresenius Med 36,930 0,00% 15/01/2026
17:36
38,090 36,240 -9,71 % -- 10.782.944.250,7 13,728 3,9141
GEA Group 61,600 +1,56% 15/01/2026
17:36
61,600 60,625 5,03 % -- 10.020.442.419,2 21,236 1,8699
HENSOLDT 90,000 -1,12% 15/01/2026
17:36
90,350 88,200 23,96 % -- 10.423.875.000,0 59,343 0,5554
Hannover Rueck 243,80 -0,08% 15/01/2026
17:36
245,60 242,60 -8,42 % -- 29.485.999.263,0 12,404 2,8629
HeidelbergMat 234,30 +1,77% 15/01/2026
17:36
235,60 229,70 3,22 % -- 42.011.522.442,0 20,230 1,4048
Henkel 72,220 +0,02% 15/01/2026
17:39
72,700 71,220 3,55 % -- 12.827.727.000,0 13,267 2,8215
Infineon Technolog 41,605 +0,68% 15/01/2026
17:36
42,135 41,225 10,44 % -- 54.176.138.368,4 23,299 0,8374
Knorr-Bremse 100,50 +0,80% 15/01/2026
17:36
100,50 98,750 3,98 % -- 16.103.880.000,0 26,568 1,7491
MTU Aero Engin 385,90 0,00% 15/01/2026
17:36
389,05 383,50 8,76 % -- 20.678.240.133,6 27,885 0,5700
Mercedes-BenzGr 59,340 -1,89% 15/01/2026
17:36
60,540 58,930 0,37 % -- 57.331.286.476,6 6,0147 7,2414
Merck 128,90 +1,63% 15/01/2026
17:36
130,75 127,20 3,80 % -- 16.614.091.494,6 14,832 1,7050
Munich Re 524,00 -0,53% 15/01/2026
17:36
528,00 501,60 -6,61 % -- 68.562.533.260,8 12,189 3,8189
Nemetschek 84,050 -3,39% 15/01/2026
17:35
87,650 83,800 -6,76 % -- 9.742.425.000,0 56,764 0,6555
RWE 50,760 +2,85% 15/01/2026
17:36
50,840 49,505 9,10 % -- 37.720.188.114,0 16,053 2,1653
Rheinmetall 1.913,5 +0,81% 15/01/2026
17:36
1.920,0 1.810,0 22,38 % -- 88.049.175.718,5 91,115 0,4228
SAP 205,60 -0,36% 15/01/2026
17:36
206,40 203,15 -1,40 % -- 251.505.528.896,2 47,513 1,1421
Siemens 260,85 +0,34% 15/01/2026
17:36
261,95 259,22 8,79 % -- 208.280.000.000,0 24,959 2,0498
Siemens Energy 128,20 +1,85% 15/01/2026
17:36
130,10 123,00 4,97 % -- 103.590.538.675,2 -- 0,5432
Siemens Health 46,800 -0,42% 15/01/2026
17:36
47,100 46,635 4,86 % -- 52.891.920.000,0 21,296 2,1353
Symrise 74,340 -0,66% 15/01/2026
17:36
74,970 73,720 8,37 % -- 10.373.881.847,8 22,445 1,6146
Volkswagen 102,85 -0,14% 15/01/2026
17:36
103,45 97,520 -0,86 % -- 21.218.540.290,5 4,6484 6,1657
Vonovia 25,450 +2,47% 15/01/2026
17:36
25,565 24,780 1,12 % -- 21.329.238.455,6 12,731 4,7993
adidas 162,35 +1,11% 15/01/2026
17:36
165,30 161,15 -5,15 % -- 29.295.000.000,0 39,495 1,2292
Nota: Datos de los componentes en 1 euro