Alemania
828,27
-0,91%
| Último | 828,27 |
|---|---|
| Var % | -0,91% |
| Fecha/Hora | 28/03/2025 - 17:30 |
| Var neta | -7,6754 |
| Máx | 835,95 |
| Mín | 825,39 |
| Apertura | 842,59 |
| Máx 52s | 867,06 |
| Mín 52s | 731,56 |
| Var % Año | 13,73 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 355,30 | -0,78% | 28/03/2025 17:36 |
357,80 | 346,50 | 20,96 % | -- | 137.050.553.312,4 | 14,218 | 4,3392 |
| BASF | 47,440 | -0,94% | 28/03/2025 17:36 |
48,420 | 47,380 | 12,67 % | -- | 42.368.027.125,0 | 14,610 | 4,7398 |
| BMW | 75,940 | -1,55% | 28/03/2025 17:36 |
77,760 | 75,400 | -1,77 % | -- | 44.110.854.345,3 | 6,6068 | 5,6519 |
| Bayer | 22,570 | -0,15% | 28/03/2025 17:43 |
23,030 | 22,570 | 17,42 % | -- | 22.242.081.216,4 | 4,6144 | 0,4858 |
| Beiersdorf | 120,35 | +0,85% | 28/03/2025 17:36 |
121,30 | 119,35 | -3,29 % | -- | 29.908.800.000,0 | 27,412 | 0,8291 |
| Brenntag | 61,760 | -0,60% | 28/03/2025 17:44 |
62,980 | 61,740 | 7,30 % | -- | 8.943.229.941,6 | 13,506 | 0,5812 |
| Commerzbank | 21,720 | -5,09% | 28/03/2025 17:36 |
22,340 | 21,395 | 45,32 % | -- | 25.612.543.974,5 | 11,543 | 3,0064 |
| Continental | 66,760 | -2,40% | 28/03/2025 17:36 |
68,740 | 66,740 | 6,00 % | -- | 13.412.401.219,9 | 8,8157 | 3,7280 |
| Covestro | 58,540 | -0,03% | 28/03/2025 17:30 |
58,700 | 58,360 | 4,23 % | -- | 11.064.060.000,0 | -- | 5,8079 |
| Daimler Tr Hldg | 37,630 | -0,05% | 28/03/2025 17:45 |
38,520 | 37,400 | 2,95 % | -- | 31.198.105.846,6 | 9,0108 | 5,0118 |
| Delivery Hero | 22,750 | -3,43% | 28/03/2025 17:30 |
23,850 | 22,600 | -12,57 % | -- | 6.593.375.038,2 | -- | -- |
| Deutsche Bank | 22,185 | -2,72% | 28/03/2025 17:43 |
22,680 | 21,715 | 36,70 % | -- | 43.173.283.931,6 | 9,4768 | 2,0306 |
| Deutsche Boerse | 271,60 | +1,02% | 28/03/2025 17:45 |
271,60 | 266,40 | 20,40 % | -- | 51.480.500.000,0 | 25,341 | 1,4024 |
| Deutsche Post | 39,879 | -0,37% | 28/03/2025 17:44 |
40,340 | 39,710 | 17,98 % | -- | 47.880.000.000,0 | 14,500 | 4,6365 |
| Deutsche Telekom | 34,130 | +1,79% | 28/03/2025 17:36 |
34,250 | 33,540 | 15,95 % | -- | 169.689.186.021,8 | 18,190 | 2,6447 |
| Dt Lufthansa | 6,9880 | -2,86% | 28/03/2025 17:30 |
7,2080 | 6,9680 | 16,21 % | -- | 8.373.836.910,9 | 8,6574 | 4,2930 |
| E.ON | 13,855 | +2,47% | 28/03/2025 17:45 |
13,930 | 13,615 | 20,00 % | -- | 36.608.678.568,0 | 11,838 | 3,9682 |
| Fresenius | 40,010 | -0,22% | 28/03/2025 17:38 |
40,620 | 39,790 | 19,70 % | -- | 22.529.491.080,0 | 13,458 | 2,3000 |
| Fresenius Med | 45,950 | +1,04% | 28/03/2025 17:45 |
46,440 | 45,460 | 3,38 % | -- | 13.504.353.990,2 | 15,678 | 2,5855 |
| Hannover Rueck | 277,10 | -0,36% | 28/03/2025 17:36 |
278,95 | 275,90 | 15,03 % | -- | 33.369.226.977,8 | 14,138 | 2,5298 |
| HeidelbergMat | 162,60 | -2,48% | 28/03/2025 17:44 |
167,30 | 161,70 | 39,89 % | -- | 29.012.841.576,0 | 15,633 | 1,8450 |
| Henkel | 73,760 | -0,51% | 28/03/2025 17:36 |
74,720 | 73,760 | -11,83 % | -- | 13.180.489.492,5 | 13,499 | 2,7575 |
| Infineon Technolog | 31,130 | -3,76% | 28/03/2025 17:36 |
32,215 | 31,070 | 2,53 % | -- | 40.757.798.685,7 | 18,384 | 1,1214 |
| Knorr-Bremse | 84,750 | -2,66% | 28/03/2025 17:36 |
87,225 | 84,350 | 24,44 % | -- | 13.677.820.000,0 | 23,378 | 2,0624 |
| MTU Aero Engin | 326,50 | -2,93% | 28/03/2025 17:45 |
336,70 | 325,40 | 5,04 % | -- | 17.552.802.206,4 | 24,292 | 0,6713 |
| Mercedes-BenzGr | 55,750 | -1,43% | 28/03/2025 17:45 |
56,600 | 55,440 | 5,16 % | -- | 53.508.558.775,7 | 5,8445 | 7,7379 |
| Merck | 130,55 | +0,77% | 28/03/2025 17:36 |
131,25 | 128,65 | -6,89 % | -- | 16.872.575.998,6 | 14,676 | 1,6851 |
| Munich Re | 587,60 | -0,27% | 28/03/2025 17:36 |
591,00 | 584,30 | 20,80 % | -- | 78.463.784.354,2 | 13,751 | 3,4094 |
| Nemetschek | 110,30 | -0,40% | 28/03/2025 17:36 |
110,50 | 108,45 | 18,06 % | -- | 12.705.000.000,0 | 71,568 | 0,4363 |
| RWE | 33,120 | -0,04% | 28/03/2025 17:36 |
33,270 | 32,580 | 15,44 % | -- | 24.557.917.779,2 | 10,939 | 3,0289 |
| Rheinmetall | 1.310,0 | -2,63% | 28/03/2025 17:43 |
1.348,5 | 1.277,5 | 118,28 % | -- | 57.062.093.500,0 | 64,612 | 0,4351 |
| SAP | 247,18 | -0,58% | 28/03/2025 17:45 |
249,75 | 246,05 | 5,22 % | -- | 303.563.395.727,2 | 55,898 | 0,8903 |
| Siemens | 216,00 | -2,28% | 28/03/2025 17:36 |
219,80 | 214,75 | 17,26 % | -- | 173.120.000.000,0 | 21,437 | 2,4029 |
| Siemens Energy | 55,300 | -4,77% | 28/03/2025 17:36 |
64,000 | 53,920 | 14,66 % | -- | 43.810.165.314,7 | -- | 0,1824 |
| Symrise | 94,840 | +2,73% | 28/03/2025 17:36 |
95,520 | 91,940 | -9,38 % | -- | 13.300.708.658,6 | 27,051 | 1,1559 |
| Volkswagen | 96,960 | -2,32% | 28/03/2025 17:36 |
100,20 | 95,840 | 11,32 % | -- | 19.981.307.620,5 | 4,5768 | 9,3498 |
| Vonovia | 24,981 | +1,75% | 28/03/2025 17:37 |
25,080 | 24,620 | -16,66 % | -- | 20.521.951.949,5 | 12,284 | 7,0168 |
| adidas | 221,90 | +0,09% | 28/03/2025 17:43 |
222,50 | 218,40 | -6,02 % | -- | 39.888.000.000,0 | 53,451 | 0,3158 |
| Nota: Datos de los componentes en 1 euro | ||||||||||