Las Bolsas europeas apuntan al rebote
La escalada de las tensiones entre EE UU e Irán impulsan los precios del petróleo
Alemania
895,48
-0,57%
| Último | 895,48 |
|---|---|
| Var % | -0,57% |
| Fecha/Hora | 19/02/2026 - 17:30 |
| Var neta | -5,2148 |
| Máx | 901,79 |
| Mín | 893,12 |
| Apertura | 891,36 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 3,13 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 372,15 | -0,29% | 19/02/2026 17:47 |
375,00 | 371,45 | -4,76 % | -- | 143.673.311.805,8 | 13,052 | 4,1392 |
| BASF | 48,890 | -2,41% | 19/02/2026 17:36 |
49,410 | 48,545 | 11,71 % | -- | 43.340.876.283,8 | 18,724 | 4,6334 |
| BMW | 90,360 | -1,50% | 19/02/2026 17:45 |
91,800 | 89,140 | -2,09 % | -- | 50.535.811.435,5 | 8,4407 | 4,7745 |
| Bayer | 46,230 | -0,25% | 19/02/2026 17:36 |
54,900 | 45,160 | 23,55 % | -- | 44.793.626.018,7 | 10,281 | 0,2412 |
| Beiersdorf | 105,90 | -0,56% | 19/02/2026 17:36 |
107,10 | 100,65 | 13,71 % | -- | 25.726.893.357,2 | 24,232 | 0,9460 |
| Brenntag | 54,620 | -0,78% | 19/02/2026 17:30 |
55,880 | 54,220 | 9,64 % | -- | 7.831.462.577,2 | 16,373 | 3,8716 |
| CTS Eventim | 65,400 | +0,46% | 19/02/2026 17:44 |
65,950 | 65,100 | -17,38 % | -- | 6.278.400.000,0 | 20,802 | 2,5382 |
| Commerzbank | 34,050 | -0,46% | 19/02/2026 17:36 |
34,520 | 33,790 | -5,32 % | -- | 38.385.607.958,7 | 13,675 | 3,2310 |
| Continental | 73,320 | -0,94% | 19/02/2026 17:36 |
74,180 | 72,790 | 8,58 % | -- | 14.628.437.596,6 | 13,312 | 2,5984 |
| Daimler Tr Hldg | 42,180 | -1,02% | 19/02/2026 17:36 |
42,335 | 41,600 | 13,81 % | -- | 34.551.634.765,7 | 11,879 | 4,5254 |
| Deutsche Bank | 30,500 | -1,92% | 19/02/2026 17:36 |
31,025 | 29,345 | -6,83 % | -- | 58.057.718.663,5 | 9,8687 | 3,2908 |
| Deutsche Boerse | 215,30 | -0,78% | 19/02/2026 17:45 |
217,75 | 215,10 | -3,42 % | -- | 40.907.000.000,0 | 19,874 | 1,8578 |
| Deutsche Post | 49,570 | -0,04% | 19/02/2026 17:36 |
50,050 | 49,220 | 6,01 % | -- | 59.628.000.000,0 | 16,197 | 3,7230 |
| Deutsche Telekom | 32,800 | +0,39% | 19/02/2026 17:36 |
32,855 | 32,340 | 17,10 % | -- | 162.957.466.917,2 | 16,801 | 3,0599 |
| Dt Lufthansa | 9,1900 | -0,89% | 19/02/2026 17:30 |
9,4740 | 9,0400 | 9,54 % | -- | 10.937.460.002,4 | 8,5551 | 3,2894 |
| E.ON | 18,565 | +0,29% | 19/02/2026 17:47 |
18,610 | 18,245 | 15,28 % | -- | 49.154.942.868,0 | 16,383 | 2,9554 |
| Fresenius | 52,180 | +0,52% | 19/02/2026 17:45 |
52,960 | 51,720 | 6,03 % | -- | 29.344.662.131,7 | 15,280 | 1,9193 |
| Fresenius Med | 40,935 | +1,01% | 19/02/2026 17:36 |
41,330 | 38,610 | -1,07 % | -- | 11.947.795.643,2 | 10,508 | 3,5363 |
| GEA Group | 65,300 | -0,03% | 19/02/2026 17:36 |
65,550 | 64,950 | 12,87 % | -- | 10.590.248.243,2 | 22,786 | 1,7678 |
| HENSOLDT | 83,450 | +1,27% | 19/02/2026 17:36 |
83,800 | 81,000 | 12,52 % | -- | 9.667.350.000,0 | 48,495 | 0,5973 |
| Hannover Rueck | 247,50 | +1,14% | 19/02/2026 17:36 |
248,20 | 244,40 | -8,23 % | -- | 29.908.089.232,0 | 11,594 | 2,8225 |
| HeidelbergMat | 204,90 | +1,35% | 19/02/2026 17:36 |
206,20 | 200,80 | -9,34 % | -- | 36.658.599.642,0 | 15,866 | 1,6062 |
| Henkel | 82,080 | -1,01% | 19/02/2026 17:36 |
83,300 | 81,820 | 18,85 % | -- | 14.630.735.295,0 | 15,422 | 2,4841 |
| Infineon Technolog | 45,550 | -1,15% | 19/02/2026 18:05 |
46,540 | 45,255 | 22,93 % | -- | 59.644.683.129,6 | 30,422 | 0,7663 |
| Knorr-Bremse | 110,60 | +2,84% | 19/02/2026 17:36 |
112,40 | 105,30 | 12,25 % | -- | 17.764.240.000,0 | 29,472 | 1,5880 |
| MTU Aero Engin | 395,20 | -1,21% | 19/02/2026 17:47 |
398,20 | 389,20 | 13,35 % | -- | 21.280.830.993,6 | 22,527 | 0,5537 |
| Mercedes-BenzGr | 58,960 | -0,83% | 19/02/2026 17:36 |
59,345 | 57,930 | -1,69 % | -- | 56.604.294.180,8 | 11,266 | 5,9539 |
| Merck | 127,75 | -0,60% | 19/02/2026 17:47 |
129,30 | 127,50 | 4,92 % | -- | 16.484.849.242,6 | 15,274 | 1,7248 |
| Munich Re | 535,40 | +0,78% | 19/02/2026 17:47 |
538,00 | 531,70 | -5,60 % | -- | 70.078.016.084,4 | 11,253 | 3,7285 |
| Nemetschek | 65,750 | +0,53% | 19/02/2026 17:47 |
67,200 | 65,300 | -29,41 % | -- | 7.634.550.000,0 | 33,208 | 0,8320 |
| RWE | 51,540 | -2,41% | 19/02/2026 17:45 |
52,260 | 50,760 | 16,36 % | -- | 38.240.876.965,9 | 22,495 | 2,1396 |
| Rheinmetall | 1.729,0 | +3,40% | 19/02/2026 17:36 |
1.748,5 | 1.695,0 | 8,82 % | -- | 80.178.217.347,0 | 57,910 | 0,4636 |
| SAP | 170,46 | -1,42% | 19/02/2026 17:47 |
174,52 | 170,06 | -17,30 % | -- | 209.754.812.571,6 | 27,993 | 1,3763 |
| Siemens | 240,50 | -1,83% | 19/02/2026 17:45 |
244,82 | 231,55 | 2,40 % | -- | 192.260.000.000,0 | 21,611 | 2,2261 |
| Siemens Energy | 164,72 | -1,46% | 19/02/2026 17:46 |
167,45 | 162,20 | 38,46 % | -- | 131.406.516.652,8 | 99,946 | 0,4257 |
| Siemens Health | 41,430 | -0,21% | 19/02/2026 17:42 |
41,750 | 41,390 | -7,42 % | -- | 46.733.040.000,0 | 17,164 | 2,4137 |
| Symrise | 75,190 | +0,79% | 19/02/2026 17:36 |
76,410 | 74,300 | 7,58 % | -- | 10.464.733.682,9 | 20,642 | 1,6027 |
| Volkswagen | 102,65 | -1,58% | 19/02/2026 17:36 |
104,20 | 100,95 | -0,07 % | -- | 21.130.902.976,3 | 9,9991 | 6,2063 |
| Vonovia | 27,310 | +1,86% | 19/02/2026 17:46 |
27,510 | 27,140 | 9,21 % | -- | 22.804.110.380,2 | 14,035 | 4,4705 |
| adidas | 156,22 | -1,25% | 19/02/2026 17:46 |
158,20 | 155,35 | -7,26 % | -- | 27.963.000.000,0 | 20,851 | 1,2874 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
