| Último | 849,11 |
|---|---|
| Var % | +0,96% |
| Fecha/Hora | 04/12/2025 - 17:30 |
| Var neta | +8,1251 |
| Máx | 850,28 |
| Mín | 840,99 |
| Apertura | 844,39 |
| Máx 52s | 888,82 |
| Mín 52s | 699,15 |
| Var % Año | 14,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 366,80 | +0,86% | 04/12/2025 17:36 |
368,60 | 364,60 | 23,35 % | -- | 142.070.720.100,4 | 14,871 | 4,1859 |
| BASF | 42,770 | -3,35% | 04/12/2025 17:36 |
44,010 | 42,680 | 3,96 % | -- | 38.141.934.678,5 | 13,305 | 5,2650 |
| BMW | 93,180 | +4,51% | 04/12/2025 17:42 |
93,180 | 90,340 | 12,93 % | -- | 52.112.600.577,6 | 7,4670 | 4,6301 |
| Bayer | 33,575 | -1,98% | 04/12/2025 17:36 |
34,405 | 31,100 | 77,04 % | -- | 32.921.030.987,8 | 6,8615 | 0,3282 |
| Beiersdorf | 90,740 | -0,04% | 04/12/2025 17:36 |
91,620 | 82,000 | -26,63 % | -- | 22.071.094.509,2 | 21,162 | 1,1027 |
| Brenntag | 49,060 | +0,50% | 04/12/2025 17:36 |
49,380 | 48,500 | -16,02 % | -- | 7.077.049.008,5 | 10,630 | 4,2844 |
| CTS Eventim | 80,350 | +1,26% | 04/12/2025 17:36 |
80,850 | 79,350 | -3,23 % | -- | 7.704.000.000,0 | 25,742 | 2,0685 |
| Commerzbank | 34,100 | +1,47% | 04/12/2025 17:36 |
34,485 | 33,810 | 114,09 % | -- | 38.396.882.920,7 | 17,192 | 1,9086 |
| Continental | 65,340 | -1,83% | 04/12/2025 17:36 |
66,520 | 50,520 | 34,91 % | -- | 13.052.390.450,5 | 8,1909 | 5,4749 |
| Daimler Tr Hldg | 37,630 | +6,01% | 04/12/2025 17:44 |
37,630 | 35,650 | -4,09 % | -- | 30.823.662.740,3 | 8,3515 | 5,0727 |
| Deutsche Bank | 30,985 | +1,14% | 04/12/2025 17:36 |
31,070 | 29,455 | 83,80 % | -- | 60.356.874.377,3 | 12,756 | 2,1949 |
| Deutsche Boerse | 220,50 | -1,38% | 04/12/2025 17:44 |
224,10 | 195,00 | 0,56 % | -- | 41.971.000.000,0 | 21,573 | 1,8107 |
| Deutsche Post | 45,510 | +1,36% | 04/12/2025 17:36 |
45,685 | 45,100 | 32,49 % | -- | 54.708.000.000,0 | 16,078 | 4,0579 |
| Deutsche Telekom | 27,390 | +0,80% | 04/12/2025 17:43 |
27,540 | 27,100 | -5,60 % | -- | 136.803.491.581,2 | 14,970 | 3,2804 |
| Dt Lufthansa | 8,2160 | +0,26% | 04/12/2025 17:36 |
8,3100 | 8,1580 | 32,05 % | -- | 9.829.322.607,4 | 9,8041 | 3,6603 |
| E.ON | 15,585 | -1,06% | 04/12/2025 17:44 |
15,760 | 15,535 | 39,84 % | -- | 41.184.763.389,0 | 13,584 | 3,5273 |
| Fresenius | 47,860 | +1,63% | 04/12/2025 17:43 |
48,280 | 47,370 | 40,90 % | -- | 27.012.859.804,9 | 15,630 | 2,0850 |
| Fresenius Med | 40,100 | -0,48% | 04/12/2025 17:36 |
40,830 | 40,100 | -8,28 % | -- | 11.799.621.851,5 | 14,143 | 3,5807 |
| GEA Group | 57,650 | +1,18% | 04/12/2025 17:36 |
58,025 | 57,125 | 18,63 % | -- | 9.369.235.763,2 | 20,269 | 1,9982 |
| HENSOLDT | 69,050 | +1,31% | 04/12/2025 17:36 |
69,900 | 68,200 | 97,45 % | -- | 7.981.050.000,0 | 44,114 | 0,7235 |
| Hannover Rueck | 254,40 | +1,07% | 04/12/2025 17:36 |
255,30 | 252,00 | 4,26 % | -- | 30.679.910.889,6 | 13,107 | 2,7515 |
| HeidelbergMat | 217,60 | +0,13% | 04/12/2025 17:44 |
219,05 | 215,10 | 82,04 % | -- | 38.773.004.148,0 | 19,124 | 1,5186 |
| Henkel | 68,940 | +0,46% | 04/12/2025 17:36 |
69,580 | 68,340 | -18,47 % | -- | 12.307.491.405,0 | 12,805 | 2,9530 |
| Infineon Technolog | 36,500 | -0,48% | 04/12/2025 17:36 |
37,735 | 36,320 | 16,40 % | -- | 47.848.950.459,6 | 19,713 | 0,9552 |
| Knorr-Bremse | 88,700 | +1,02% | 04/12/2025 17:36 |
89,200 | 87,800 | 25,41 % | -- | 14.306.500.000,0 | 24,195 | 1,9718 |
| MTU Aero Engin | 348,20 | +1,04% | 04/12/2025 17:36 |
348,35 | 343,00 | 7,21 % | -- | 18.650.856.662,4 | 24,599 | 0,6318 |
| Mercedes-BenzGr | 60,420 | +4,48% | 04/12/2025 17:36 |
60,540 | 58,180 | 7,40 % | -- | 57.928.286.772,4 | 5,9711 | 7,1476 |
| Merck | 119,40 | -0,29% | 04/12/2025 17:36 |
120,25 | 118,25 | -13,83 % | -- | 15.450.911.226,6 | 13,513 | 1,8402 |
| Munich Re | 534,60 | +0,69% | 04/12/2025 17:44 |
537,40 | 532,20 | 6,61 % | -- | 69.921.241.999,2 | 12,621 | 3,7369 |
| Nemetschek | 94,665 | +0,82% | 04/12/2025 17:37 |
95,400 | 94,050 | 0,42 % | -- | 10.940.737.500,0 | 59,962 | 0,5067 |
| RWE | 43,590 | -0,09% | 04/12/2025 17:36 |
43,810 | 42,820 | 52,39 % | -- | 32.401.723.412,5 | 14,463 | 2,2956 |
| Rheinmetall | 1.540,0 | +1,18% | 04/12/2025 17:36 |
1.540,0 | 1.510,0 | 146,34 % | -- | 70.517.361.736,5 | 71,668 | 0,5271 |
| SAP | 210,15 | +1,93% | 04/12/2025 17:42 |
213,50 | 208,05 | -12,53 % | -- | 258.722.991.259,2 | 46,360 | 1,1158 |
| Siemens | 230,20 | +0,86% | 04/12/2025 17:36 |
233,45 | 229,55 | 21,08 % | -- | 184.500.000.000,0 | 21,729 | 2,2547 |
| Siemens Energy | 117,10 | +2,23% | 04/12/2025 17:36 |
117,40 | 114,85 | 127,68 % | -- | 93.399.339.847,2 | -- | 0,0855 |
| Siemens Health | 42,650 | +0,49% | 04/12/2025 17:36 |
42,710 | 41,730 | -17,42 % | -- | 47.985.120.000,0 | 19,345 | 4,4663 |
| Symrise | 68,580 | +0,07% | 04/12/2025 17:42 |
69,360 | 68,080 | -33,14 % | -- | 9.559.010.773,0 | 20,977 | 1,7546 |
| Volkswagen | 105,45 | +2,67% | 04/12/2025 17:36 |
107,30 | 91,000 | 15,40 % | -- | 21.775.294.992,0 | 4,5912 | 6,0227 |
| Vonovia | 25,490 | +0,11% | 04/12/2025 17:36 |
25,610 | 25,370 | -13,65 % | -- | 21.245.676.306,9 | 12,920 | 4,7984 |
| adidas | 161,65 | +1,18% | 04/12/2025 17:36 |
164,30 | 160,57 | -32,21 % | -- | 29.088.000.000,0 | 38,708 | 1,2376 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
iRobot lidera el repunte del sector con un avance del 73% tras una información sobre los contactos de Lutnick con ejecutivos del sector y una próxima orden ejecutiva
Anuncia un nuevo laboratorio en México para impulsar el negocio en Norteamérica
Fusiona sus cámaras de contrapartida central en una única con sede en Madrid y presencia en Zúrich y Oslo
La subida de Inditex y del el sector bancario ejercen de catalizadores para el índice español
El fondo estadounidense acepta formalmente la opa y se embolsará cerca de 740 millones en los próximos días
