El Ibex pierde los 18.100 ante los cruciales datos de empleo americano
Cautela en los mercados europeos a la espera de cifras relevantes para la economía
Alemania
891,93
-0,22%
| Último | 891,93 |
|---|---|
| Var % | -0,22% |
| Fecha/Hora | 11/02/2026 - 14:15 |
| Var neta | -2,0006 |
| Máx | 894,33 |
| Mín | 889,60 |
| Apertura | 888,94 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 2,35 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 371,60 | -1,09% | 11/02/2026 14:00 |
377,25 | 371,00 | -4,10 % | -- | 143.885.703.477,6 | 13,480 | 4,1453 |
| BASF | 51,060 | +0,03% | 11/02/2026 14:00 |
51,480 | 50,500 | 14,59 % | -- | 45.482.929.477,4 | 18,525 | 4,3962 |
| BMW | 88,460 | -0,49% | 11/02/2026 14:00 |
89,500 | 88,100 | -4,81 % | -- | 49.581.882.061,3 | 8,2483 | 4,8565 |
| Bayer | 45,682 | -1,18% | 11/02/2026 14:00 |
46,170 | 45,455 | 24,96 % | -- | 44.953.269.932,1 | 9,6839 | 0,2400 |
| Beiersdorf | 104,00 | -0,52% | 11/02/2026 14:00 |
104,90 | 103,77 | 11,84 % | -- | 25.337.460.723,6 | 23,394 | 0,9596 |
| Brenntag | 58,820 | +1,06% | 11/02/2026 14:00 |
59,440 | 57,960 | 16,72 % | -- | 8.533.175.485,2 | 15,781 | 3,5460 |
| CTS Eventim | 69,450 | -0,64% | 11/02/2026 14:00 |
71,000 | 69,000 | -11,29 % | -- | 6.633.600.000,0 | 21,639 | 2,3936 |
| Commerzbank | 33,640 | -4,83% | 11/02/2026 14:00 |
35,350 | 32,860 | -2,15 % | -- | 37.399.048.788,1 | 14,490 | 3,2835 |
| Continental | 70,430 | -1,88% | 11/02/2026 14:00 |
71,680 | 68,300 | 5,55 % | -- | 14.160.423.596,4 | 12,959 | 2,6904 |
| Daimler Tr Hldg | 43,120 | +0,01% | 11/02/2026 14:00 |
43,910 | 43,085 | 15,68 % | -- | 35.456.881.835,9 | 12,257 | 4,3879 |
| Deutsche Bank | 31,030 | -1,53% | 11/02/2026 14:00 |
31,800 | 30,745 | -5,24 % | -- | 59.122.866.443,2 | 10,194 | 3,2232 |
| Deutsche Boerse | 206,20 | -2,13% | 11/02/2026 13:58 |
210,90 | 205,70 | -6,23 % | -- | 39.244.500.000,0 | 19,682 | 1,9417 |
| Deutsche Post | 50,500 | -0,98% | 11/02/2026 14:00 |
51,380 | 50,460 | 8,76 % | -- | 60.552.000.000,0 | 16,289 | 3,6633 |
| Deutsche Telekom | 29,880 | -1,19% | 11/02/2026 14:00 |
30,710 | 28,860 | 8,79 % | -- | 151.887.528.834,1 | 15,292 | 3,3266 |
| Dt Lufthansa | 8,8940 | -4,11% | 11/02/2026 14:00 |
9,0000 | 8,8320 | 10,42 % | -- | 10.647.233.541,8 | 8,7709 | 3,3723 |
| E.ON | 18,070 | +1,26% | 11/02/2026 14:00 |
18,145 | 17,860 | 10,87 % | -- | 47.801.266.983,0 | 15,649 | 3,0445 |
| Fresenius | 49,670 | -1,05% | 11/02/2026 14:00 |
50,060 | 49,560 | 2,70 % | -- | 28.046.400.208,2 | 14,625 | 2,0072 |
| Fresenius Med | 40,000 | -0,92% | 11/02/2026 14:00 |
40,330 | 39,910 | -0,92 % | -- | 11.751.208.632,4 | 10,135 | 3,5964 |
| GEA Group | 63,925 | +0,47% | 11/02/2026 14:00 |
64,100 | 63,350 | 10,36 % | -- | 10.403.026.329,6 | 22,144 | 1,7968 |
| HENSOLDT | 79,750 | -0,74% | 11/02/2026 14:00 |
80,625 | 76,300 | 9,39 % | -- | 9.199.575.000,0 | 49,409 | 0,6269 |
| Hannover Rueck | 244,80 | +1,03% | 11/02/2026 13:58 |
245,60 | 241,60 | -9,31 % | -- | 29.582.476.970,2 | 11,475 | 2,8559 |
| HeidelbergMat | 214,60 | -1,08% | 11/02/2026 14:00 |
217,70 | 213,20 | -2,97 % | -- | 38.041.438.032,0 | 17,910 | 1,5363 |
| Henkel | 81,500 | +1,58% | 11/02/2026 14:00 |
81,980 | 80,700 | 14,94 % | -- | 14.548.780.372,5 | 14,738 | 2,5015 |
| Infineon Technolog | 42,720 | -0,37% | 11/02/2026 14:00 |
42,857 | 42,045 | 14,09 % | -- | 55.527.766.745,2 | 28,735 | 0,8187 |
| Knorr-Bremse | 105,30 | +0,23% | 11/02/2026 13:59 |
106,20 | 104,75 | 10,05 % | -- | 17.071.080.000,0 | 29,566 | 1,6571 |
| MTU Aero Engin | 381,60 | -0,23% | 11/02/2026 13:59 |
382,90 | 363,10 | 7,80 % | -- | 20.380.961.976,0 | 21,642 | 0,5768 |
| Mercedes-BenzGr | 57,770 | -1,34% | 11/02/2026 14:00 |
58,830 | 55,590 | -2,89 % | -- | 55.636.575.959,3 | 11,254 | 7,4368 |
| Merck | 124,25 | -1,31% | 11/02/2026 13:59 |
125,50 | 123,90 | 2,94 % | -- | 16.058.349.811,0 | 14,765 | 1,7684 |
| Munich Re | 533,40 | +1,17% | 11/02/2026 14:00 |
534,40 | 524,40 | -6,49 % | -- | 69.633.822.843,0 | 11,161 | 3,7530 |
| Nemetschek | 70,250 | -2,09% | 11/02/2026 13:59 |
70,500 | 69,100 | -22,97 % | -- | 8.108.100.000,0 | 35,875 | 0,7818 |
| RWE | 54,220 | +1,42% | 11/02/2026 13:59 |
54,420 | 51,820 | 18,09 % | -- | 40.420.331.731,7 | 23,479 | 2,0310 |
| Rheinmetall | 1.596,0 | -1,87% | 11/02/2026 14:00 |
1.670,0 | 1.583,0 | 4,76 % | -- | 73.798.840.008,0 | 59,063 | 0,5059 |
| SAP | 175,51 | -1,43% | 11/02/2026 14:00 |
176,45 | 166,10 | -14,98 % | -- | 215.577.922.631,3 | 28,860 | 1,3360 |
| Siemens | 257,95 | -0,18% | 11/02/2026 14:00 |
260,30 | 254,90 | 8,09 % | -- | 206.520.000.000,0 | 23,383 | 2,0720 |
| Siemens Energy | 159,35 | +5,84% | 11/02/2026 14:00 |
161,40 | 153,00 | 24,93 % | -- | 126.330.899.981,6 | 98,043 | 0,4368 |
| Siemens Health | 40,500 | -1,35% | 11/02/2026 14:00 |
40,775 | 40,320 | -8,46 % | -- | 45.684.000.000,0 | 17,128 | 2,4673 |
| Symrise | 76,630 | -0,24% | 11/02/2026 14:00 |
77,560 | 73,480 | 11,26 % | -- | 10.770.834.481,2 | 19,765 | 1,5665 |
| Volkswagen | 103,30 | -0,88% | 11/02/2026 14:00 |
104,85 | 103,17 | 0,02 % | -- | 21.311.332.740,7 | 9,7341 | 6,1508 |
| Vonovia | 26,300 | +4,69% | 11/02/2026 14:00 |
26,435 | 25,260 | 2,40 % | -- | 21.976.845.108,1 | 12,655 | 4,6299 |
| adidas | 155,10 | -0,48% | 11/02/2026 14:00 |
156,30 | 154,85 | -8,13 % | -- | 27.936.000.000,0 | 20,491 | 1,2870 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
