Mapfre se hunde un 9% en Bolsa en su peor sesión desde el estallido de la Covid tras un duro informe de UBS
El banco suizo recomienda vender las acciones de la aseguradora
Alemania
876,63
-1,12%
| Último | 876,63 |
|---|---|
| Var % | -1,12% |
| Fecha/Hora | 20/01/2026 - 17:30 |
| Var neta | -9,9299 |
| Máx | 887,72 |
| Mín | 870,55 |
| Apertura | 896,23 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 1,51 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 373,10 | -1,45% | 20/01/2026 17:36 |
378,00 | 370,80 | -3,29 % | -- | 144.194.636.818,4 | 13,285 | 4,1242 |
| BASF | 43,770 | -0,64% | 20/01/2026 17:53 |
43,980 | 43,330 | -1,24 % | -- | 39.003.218.566,8 | 17,034 | 5,1487 |
| BMW | 86,220 | +0,84% | 20/01/2026 17:36 |
87,240 | 81,640 | -8,54 % | -- | 48.336.162.525,6 | 8,3523 | 4,9918 |
| Bayer | 42,805 | -2,57% | 20/01/2026 17:36 |
46,095 | 42,020 | 19,70 % | -- | 42.384.230.957,6 | 9,0217 | 0,2549 |
| Beiersdorf | 96,990 | +0,86% | 20/01/2026 17:30 |
97,460 | 96,090 | 3,35 % | -- | 23.721.315.294,1 | 22,390 | 1,0260 |
| Brenntag | 48,355 | -1,48% | 20/01/2026 17:30 |
49,510 | 47,820 | -1,72 % | -- | 6.969.481.906,4 | 14,512 | 4,3505 |
| CTS Eventim | 71,900 | -2,63% | 20/01/2026 17:36 |
73,200 | 71,400 | -6,21 % | -- | 6.907.200.000,0 | 24,464 | 2,3071 |
| Commerzbank | 34,250 | -0,20% | 20/01/2026 17:36 |
34,560 | 33,870 | -4,76 % | -- | 38.718.219.336,3 | 14,364 | 1,8928 |
| Continental | 64,580 | -1,41% | 20/01/2026 17:36 |
65,660 | 64,480 | -3,50 % | -- | 12.938.387.040,2 | 11,443 | 2,9378 |
| Daimler Tr Hldg | 40,075 | +0,12% | 20/01/2026 17:35 |
40,325 | 39,330 | 7,08 % | -- | 32.885.157.204,7 | 11,710 | 4,7547 |
| Deutsche Bank | 32,502 | -0,55% | 20/01/2026 17:36 |
32,620 | 31,105 | -2,12 % | -- | 61.845.441.485,4 | 10,929 | 2,1007 |
| Deutsche Boerse | 213,70 | +2,28% | 20/01/2026 17:53 |
214,80 | 207,10 | -6,54 % | -- | 40.812.000.000,0 | 19,393 | 1,8621 |
| Deutsche Post | 46,140 | -0,15% | 20/01/2026 17:52 |
46,490 | 44,120 | -1,15 % | -- | 55.536.000.000,0 | 15,665 | 3,9974 |
| Deutsche Telekom | 26,765 | -2,80% | 20/01/2026 17:36 |
29,210 | 26,710 | -0,75 % | -- | 133.686.954.958,7 | 13,529 | 3,7299 |
| Dt Lufthansa | 8,3070 | -0,91% | 20/01/2026 17:51 |
8,4280 | 8,2470 | 0,13 % | -- | 9.994.823.646,9 | 7,7566 | 3,5997 |
| E.ON | 17,205 | -2,20% | 20/01/2026 17:36 |
17,422 | 17,065 | 8,54 % | -- | 45.126.931.698,0 | 15,057 | 3,2191 |
| Fresenius | 46,990 | -4,38% | 20/01/2026 17:53 |
51,600 | 46,690 | 0,38 % | -- | 26.427.093.036,8 | 14,608 | 2,1312 |
| Fresenius Med | 35,960 | -3,00% | 20/01/2026 17:36 |
39,280 | 35,675 | -8,96 % | -- | 10.557.015.895,0 | 9,6515 | 4,0022 |
| GEA Group | 60,125 | -0,41% | 20/01/2026 17:36 |
60,200 | 59,400 | 4,85 % | -- | 9.800.660.172,8 | 20,736 | 1,9102 |
| HENSOLDT | 90,250 | -3,01% | 20/01/2026 17:53 |
92,250 | 89,000 | 26,34 % | -- | 10.395.000.000,0 | 56,073 | 0,5555 |
| Hannover Rueck | 242,40 | -0,89% | 20/01/2026 17:36 |
244,80 | 235,00 | -8,45 % | -- | 29.232.745.281,6 | 11,315 | 2,8877 |
| HeidelbergMat | 229,20 | -1,98% | 20/01/2026 17:53 |
231,70 | 227,40 | 3,89 % | -- | 40.628.684.052,0 | 18,814 | 1,4492 |
| Henkel | 70,660 | -2,44% | 20/01/2026 17:35 |
72,880 | 70,050 | 3,29 % | -- | 12.531.976.627,5 | 13,479 | 2,9001 |
| Infineon Technolog | 40,455 | -0,66% | 20/01/2026 17:36 |
40,635 | 39,635 | 8,28 % | -- | 52.798.391.568,9 | 28,482 | 0,8656 |
| Knorr-Bremse | 96,400 | -1,47% | 20/01/2026 17:36 |
96,700 | 95,150 | 2,77 % | -- | 15.579.980.000,0 | 27,797 | 1,8106 |
| MTU Aero Engin | 383,40 | +0,91% | 20/01/2026 17:36 |
385,20 | 375,50 | 7,41 % | -- | 20.600.572.867,2 | 21,827 | 0,5720 |
| Mercedes-BenzGr | 57,040 | -1,18% | 20/01/2026 17:36 |
57,960 | 56,730 | -4,63 % | -- | 54.721.817.441,4 | 10,769 | 7,5664 |
| Merck | 125,40 | -2,13% | 20/01/2026 17:36 |
128,55 | 122,25 | 5,23 % | -- | 16.278.061.639,4 | 15,428 | 1,7467 |
| Munich Re | 522,30 | -0,38% | 20/01/2026 17:51 |
527,00 | 519,00 | -6,88 % | -- | 68.327.372.133,0 | 11,019 | 3,8240 |
| Nemetschek | 76,500 | -5,20% | 20/01/2026 17:53 |
79,900 | 75,900 | -13,84 % | -- | 8.786.662.500,0 | 41,236 | 0,7229 |
| RWE | 50,990 | -0,91% | 20/01/2026 17:53 |
51,340 | 49,000 | 13,87 % | -- | 37.995.409.364,3 | 22,599 | 2,1534 |
| Rheinmetall | 1.904,5 | -1,19% | 20/01/2026 17:36 |
1.928,5 | 1.872,0 | 24,09 % | -- | 87.360.753.703,5 | 62,892 | 0,4255 |
| SAP | 194,12 | -1,12% | 20/01/2026 17:52 |
202,10 | 190,18 | -6,30 % | -- | 238.378.961.177,2 | 33,277 | 1,2110 |
| Siemens | 255,15 | -0,78% | 20/01/2026 17:36 |
255,80 | 250,00 | 7,05 % | -- | 203.160.000.000,0 | 23,728 | 2,1067 |
| Siemens Energy | 132,60 | -1,52% | 20/01/2026 17:36 |
132,80 | 128,20 | 11,82 % | -- | 106.068.398.782,4 | 83,408 | 0,5275 |
| Siemens Health | 44,580 | -0,61% | 20/01/2026 17:49 |
44,720 | 41,650 | -0,37 % | -- | 50.088.840.000,0 | 19,472 | 2,2519 |
| Symrise | 71,100 | -1,70% | 20/01/2026 17:30 |
72,640 | 70,700 | 5,35 % | -- | 9.993.701.861,0 | 20,436 | 1,6783 |
| Volkswagen | 97,880 | -0,85% | 20/01/2026 17:36 |
99,100 | 93,800 | -5,48 % | -- | 20.133.899.649,8 | 9,7083 | 6,5137 |
| Vonovia | 24,060 | -3,40% | 20/01/2026 17:51 |
24,960 | 23,895 | 1,75 % | -- | 20.146.834.051,5 | 12,955 | 5,0601 |
| adidas | 153,30 | +0,85% | 20/01/2026 17:36 |
153,80 | 150,60 | -10,58 % | -- | 27.540.000.000,0 | 21,396 | 1,3071 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
