_
_

Alemania

898,97 0,15%
15-01-2026 | 15:35
Último 898,97
Var % +0,15%
Fecha/Hora 15/01/2026 - 15:35
Var neta +1,3611
Máx 898,97
Mín 895,52
Apertura 903,06
Máx 52s 904,56
Mín 52s 869,02
Var % Año 2,77
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 380,65 +0,17% 15/01/2026
15:20
382,60 377,70 -3,01 % -- 146.299.245.202,6 15,194 4,0569
BASF 46,120 +0,98% 15/01/2026
15:20
46,380 45,620 2,55 % -- 41.056.019.544,0 13,144 4,8944
BMW 90,040 -0,71% 15/01/2026
15:18
90,980 89,240 -2,90 % -- 50.457.252.545,9 7,3891 4,8001
Bayer 42,130 +1,11% 15/01/2026
15:19
42,295 41,282 12,62 % -- 41.482.856.862,4 7,8312 0,2607
Beiersdorf 98,040 -0,12% 15/01/2026
15:20
99,040 97,780 5,00 % -- 23.935.503.242,6 22,747 1,0187
Brenntag 52,200 +0,79% 15/01/2026
15:19
52,460 51,440 3,87 % -- 7.499.376.221,6 10,890 4,0400
CTS Eventim 76,125 -0,42% 15/01/2026
15:18
77,075 75,450 -2,98 % -- 7.298.400.000,0 24,896 2,1806
Commerzbank 35,110 -2,36% 15/01/2026
15:20
36,400 35,110 -0,47 % -- 39.800.615.683,5 17,737 1,8408
Continental 67,120 -1,17% 15/01/2026
15:19
68,150 66,900 -0,11 % -- 13.460.402.655,9 8,4691 2,8256
Daimler Tr Hldg 41,130 +0,63% 15/01/2026
15:17
41,560 40,390 9,65 % -- 33.551.748.229,1 9,4808 4,6392
Deutsche Bank 33,555 -0,26% 15/01/2026
15:20
33,880 32,665 1,16 % -- 63.947.078.360,1 13,804 2,0274
Deutsche Boerse 211,25 -0,35% 15/01/2026
15:20
211,70 201,20 -5,65 % -- 39.976.000.000,0 20,105 1,8934
Deutsche Post 47,680 -0,20% 15/01/2026
15:20
47,720 47,130 1,89 % -- 56.676.000.000,0 17,042 3,8963
Deutsche Telekom 27,775 -1,05% 15/01/2026
15:19
27,910 26,530 0,98 % -- 138.473.955.210,9 15,253 3,5958
Dt Lufthansa 8,3720 +1,63% 15/01/2026
15:20
8,4600 8,3020 -1,94 % -- 10.023.606.436,4 10,297 3,5893
E.ON 17,175 +1,71% 15/01/2026
15:19
17,235 16,955 4,90 % -- 45.245.791.044,0 14,801 3,2051
Fresenius 49,220 -4,83% 15/01/2026
15:19
54,160 49,140 5,81 % -- 28.060.481.140,1 17,118 2,0177
Fresenius Med 36,430 -0,97% 15/01/2026
15:19
38,090 36,330 -9,71 % -- 10.780.010.116,2 13,728 3,9506
GEA Group 61,450 +1,48% 15/01/2026
15:17
61,450 60,625 5,03 % -- 9.971.601.920,0 21,236 1,8760
HENSOLDT 89,750 -1,42% 15/01/2026
15:19
89,950 88,200 23,96 % -- 10.227.525.000,0 59,343 0,5614
Hannover Rueck 243,60 -0,44% 15/01/2026
15:18
245,60 242,60 -8,42 % -- 29.377.461.842,4 12,404 2,8735
HeidelbergMat 232,30 +0,64% 15/01/2026
15:20
232,70 229,70 3,22 % -- 41.181.819.408,0 20,230 1,4261
Henkel 71,640 -0,88% 15/01/2026
15:18
72,700 71,220 3,55 % -- 12.765.369.993,7 13,267 2,8499
Infineon Technolog 41,755 +0,59% 15/01/2026
15:20
42,135 41,225 10,44 % -- 54.274.082.453,7 23,299 0,8384
Knorr-Bremse 99,300 +0,05% 15/01/2026
15:20
100,20 98,750 3,98 % -- 15.974.920.000,0 26,568 1,7694
MTU Aero Engin 384,20 -0,44% 15/01/2026
15:19
389,05 383,75 8,76 % -- 20.659.492.862,4 27,885 0,5721
Mercedes-BenzGr 59,220 -2,16% 15/01/2026
15:20
60,540 58,950 0,37 % -- 57.042.415.365,7 6,0147 7,2918
Merck 129,30 +1,85% 15/01/2026
15:20
130,75 127,20 3,80 % -- 16.862.882.829,7 14,832 1,6975
Munich Re 523,90 -0,49% 15/01/2026
15:19
528,00 501,60 -6,61 % -- 68.327.372.133,0 12,189 3,8197
Nemetschek 85,250 -1,84% 15/01/2026
15:20
87,650 83,950 -6,76 % -- 9.782.850.000,0 56,764 0,6470
RWE 50,430 +2,10% 15/01/2026
15:20
50,570 49,505 9,10 % -- 37.452.405.275,9 16,053 2,1790
Rheinmetall 1.910,0 +0,52% 15/01/2026
15:20
1.911,0 1.810,0 22,38 % -- 87.200.121.900,0 91,115 0,4253
SAP 205,55 -0,46% 15/01/2026
15:19
206,40 203,15 -1,40 % -- 251.904.792.771,6 47,513 1,1457
Siemens 260,77 +0,25% 15/01/2026
15:19
261,95 259,40 8,79 % -- 209.160.000.000,0 24,959 2,0545
Siemens Energy 129,70 +2,52% 15/01/2026
15:19
129,87 123,00 4,97 % -- 103.150.918.333,6 -- 0,5426
Siemens Health 46,930 -0,21% 15/01/2026
15:19
47,100 46,635 4,86 % -- 52.835.520.000,0 21,296 2,1331
Symrise 74,460 -0,48% 15/01/2026
15:19
74,970 73,720 8,37 % -- 10.433.983.831,1 22,445 1,6068
Volkswagen 102,80 -0,48% 15/01/2026
15:19
103,45 97,520 -0,86 % -- 21.197.919.746,0 4,6484 6,2079
Vonovia 25,370 +2,27% 15/01/2026
15:19
25,450 24,780 1,12 % -- 21.216.429.554,9 12,731 4,8202
adidas 162,45 +0,96% 15/01/2026
15:19
165,30 161,15 -5,15 % -- 29.263.500.000,0 39,495 1,2296
Nota: Datos de los componentes en 1 euro