| Último | 897,61 |
|---|---|
| Var % | -0,29% |
| Fecha/Hora | 14/01/2026 - 17:30 |
| Var neta | -2,6328 |
| Máx | 902,05 |
| Mín | 895,90 |
| Apertura | 901,13 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 3,07 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 378,90 | +0,13% | 14/01/2026 17:45 |
380,40 | 375,90 | -3,13 % | -- | 146.743.336.880,0 | 15,212 | 4,0526 |
| BASF | 45,820 | +2,20% | 14/01/2026 17:36 |
45,820 | 44,505 | 0,34 % | -- | 40.770.412.451,5 | 13,183 | 4,9255 |
| BMW | 90,860 | +2,47% | 14/01/2026 17:36 |
91,960 | 88,560 | -5,24 % | -- | 50.889.326.438,9 | 7,5462 | 4,7414 |
| Bayer | 41,670 | +6,76% | 14/01/2026 17:46 |
41,825 | 39,290 | 5,48 % | -- | 40.932.699.376,5 | 7,9723 | 0,2640 |
| Beiersdorf | 98,520 | +0,49% | 14/01/2026 17:36 |
98,520 | 96,880 | 4,49 % | -- | 23.891.692.071,3 | 22,680 | 1,0187 |
| Brenntag | 51,940 | +3,24% | 14/01/2026 17:46 |
51,960 | 50,580 | 0,60 % | -- | 7.477.718.415,8 | 10,772 | 4,0548 |
| CTS Eventim | 76,250 | -1,79% | 14/01/2026 17:36 |
78,600 | 76,250 | -1,20 % | -- | 7.339.200.000,0 | 25,261 | 2,1713 |
| Commerzbank | 36,030 | +0,95% | 14/01/2026 17:36 |
36,255 | 35,680 | -1,41 % | -- | 40.544.763.172,2 | 17,583 | 1,8075 |
| Continental | 67,940 | +0,66% | 14/01/2026 17:44 |
68,720 | 67,420 | -0,77 % | -- | 13.584.406.365,3 | 8,6881 | 2,7981 |
| Daimler Tr Hldg | 40,830 | +1,28% | 14/01/2026 17:36 |
41,390 | 40,100 | 8,26 % | -- | 33.634.043.417,3 | 9,4454 | 4,6488 |
| Deutsche Bank | 33,650 | -0,11% | 14/01/2026 17:37 |
33,780 | 33,532 | 1,27 % | -- | 64.281.429.681,1 | 13,820 | 2,0211 |
| Deutsche Boerse | 211,50 | +1,09% | 14/01/2026 17:45 |
212,40 | 209,50 | -6,67 % | -- | 40.280.000.000,0 | 20,520 | 1,8867 |
| Deutsche Post | 47,710 | -0,10% | 14/01/2026 17:37 |
47,790 | 44,800 | 2,00 % | -- | 57.336.000.000,0 | 17,220 | 3,8719 |
| Deutsche Telekom | 28,110 | +0,21% | 14/01/2026 17:37 |
28,110 | 27,625 | 0,77 % | -- | 139.969.892.789,7 | 15,580 | 3,5625 |
| Dt Lufthansa | 8,2220 | -5,10% | 14/01/2026 17:45 |
8,5620 | 8,1480 | 3,33 % | -- | 9.878.493.206,1 | 10,378 | 3,6421 |
| E.ON | 16,935 | +1,65% | 14/01/2026 17:46 |
17,665 | 16,740 | 3,19 % | -- | 44.598.667.938,0 | 14,990 | 3,2573 |
| Fresenius | 51,980 | +1,05% | 14/01/2026 17:43 |
51,980 | 51,200 | 4,70 % | -- | 29.130.631.966,4 | 16,923 | 1,9334 |
| Fresenius Med | 36,970 | -6,81% | 14/01/2026 17:45 |
41,700 | 36,670 | -3,11 % | -- | 10.794.680.788,7 | 14,091 | 3,9141 |
| GEA Group | 60,550 | +1,16% | 14/01/2026 17:36 |
60,600 | 59,850 | 3,81 % | -- | 9.857.640.755,2 | 21,434 | 1,8992 |
| HENSOLDT | 90,700 | -1,08% | 14/01/2026 17:36 |
92,650 | 87,900 | 25,32 % | -- | 10.516.275.000,0 | 59,392 | 0,5491 |
| Hannover Rueck | 244,60 | +1,19% | 14/01/2026 17:43 |
244,80 | 239,60 | -9,50 % | -- | 29.510.118.689,8 | 12,585 | 2,8606 |
| HeidelbergMat | 231,10 | +1,13% | 14/01/2026 17:36 |
232,60 | 228,70 | 2,05 % | -- | 41.181.819.408,0 | 20,653 | 1,4298 |
| Henkel | 72,500 | +1,51% | 14/01/2026 17:36 |
72,500 | 68,120 | 2,00 % | -- | 12.877.612.605,0 | 13,313 | 2,8223 |
| Infineon Technolog | 41,400 | -2,40% | 14/01/2026 17:36 |
42,890 | 41,185 | 13,17 % | -- | 54.208.786.396,8 | 22,931 | 0,8431 |
| Knorr-Bremse | 99,300 | +0,30% | 14/01/2026 17:36 |
100,20 | 98,450 | 3,66 % | -- | 15.999.100.000,0 | 26,600 | 1,7632 |
| MTU Aero Engin | 385,00 | -0,84% | 14/01/2026 17:36 |
390,40 | 381,30 | 9,69 % | -- | 20.670.205.588,8 | 27,483 | 0,5700 |
| Mercedes-BenzGr | 60,700 | +1,16% | 14/01/2026 17:37 |
61,110 | 59,115 | -0,78 % | -- | 58.284.561.142,5 | 6,0190 | 7,1039 |
| Merck | 127,00 | -1,62% | 14/01/2026 17:36 |
129,95 | 126,60 | 5,51 % | -- | 16.407.303.891,4 | 15,111 | 1,7329 |
| Munich Re | 527,60 | +1,66% | 14/01/2026 17:37 |
527,60 | 513,80 | -8,14 % | -- | 68.784.629.881,5 | 12,314 | 3,7986 |
| Nemetschek | 86,500 | -3,44% | 14/01/2026 17:44 |
90,000 | 86,500 | -3,43 % | -- | 10.031.175.000,0 | 57,536 | 0,6332 |
| RWE | 49,360 | +2,78% | 14/01/2026 17:46 |
49,920 | 48,900 | 6,14 % | -- | 36.738.317.707,6 | 16,104 | 2,2271 |
| Rheinmetall | 1.899,0 | -0,21% | 14/01/2026 17:36 |
1.907,2 | 1.830,0 | 22,64 % | -- | 87.200.121.900,0 | 91,085 | 0,4263 |
| SAP | 206,10 | -3,07% | 14/01/2026 17:46 |
214,20 | 206,10 | 1,71 % | -- | 253.686.123.908,0 | 47,458 | 1,1380 |
| Siemens | 259,05 | -0,81% | 14/01/2026 17:36 |
262,70 | 257,45 | 9,69 % | -- | 208.080.000.000,0 | 24,660 | 2,0569 |
| Siemens Energy | 126,15 | -2,42% | 14/01/2026 17:36 |
131,15 | 126,15 | 7,59 % | -- | 101.112.678.568,0 | -- | 0,5533 |
| Siemens Health | 47,050 | +0,14% | 14/01/2026 17:45 |
47,160 | 46,615 | 4,70 % | -- | 53.049.840.000,0 | 21,276 | 2,1263 |
| Symrise | 74,680 | +0,56% | 14/01/2026 17:36 |
74,940 | 73,710 | 7,76 % | -- | 10.457.745.080,2 | 21,528 | 1,6038 |
| Volkswagen | 103,70 | +1,02% | 14/01/2026 17:36 |
104,72 | 101,85 | -1,87 % | -- | 21.301.022.468,5 | 4,6638 | 6,1568 |
| Vonovia | 24,830 | -2,14% | 14/01/2026 17:36 |
25,460 | 24,480 | 3,34 % | -- | 20.727.590.985,0 | 12,735 | 4,9183 |
| adidas | 160,15 | -1,34% | 14/01/2026 17:45 |
164,80 | 159,15 | -3,86 % | -- | 28.962.000.000,0 | 40,171 | 1,2430 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
El selectivo español cierra en tablas pero logra conquistar su séptimo máximo en lo que va de año
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
