_
_

Alemania

895,48 -0,57%
19-02-2026 | 17:30
Último 895,48
Var % -0,57%
Fecha/Hora 19/02/2026 - 17:30
Var neta -5,2148
Máx 901,79
Mín 893,12
Apertura 891,36
Máx 52s 904,56
Mín 52s 860,86
Var % Año 3,13
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 372,15 -0,29% 19/02/2026
17:47
375,00 371,45 -4,76 % -- 143.673.311.805,8 13,052 4,1392
BASF 48,890 -2,41% 19/02/2026
17:36
49,410 48,545 11,71 % -- 43.340.876.283,8 18,724 4,6334
BMW 90,360 -1,50% 19/02/2026
17:45
91,800 89,140 -2,09 % -- 50.535.811.435,5 8,4407 4,7745
Bayer 46,230 -0,25% 19/02/2026
17:36
54,900 45,160 23,55 % -- 44.793.626.018,7 10,281 0,2412
Beiersdorf 105,90 -0,56% 19/02/2026
17:36
107,10 100,65 13,71 % -- 25.726.893.357,2 24,232 0,9460
Brenntag 54,620 -0,78% 19/02/2026
17:30
55,880 54,220 9,64 % -- 7.831.462.577,2 16,373 3,8716
CTS Eventim 65,400 +0,46% 19/02/2026
17:44
65,950 65,100 -17,38 % -- 6.278.400.000,0 20,802 2,5382
Commerzbank 34,050 -0,46% 19/02/2026
17:36
34,520 33,790 -5,32 % -- 38.385.607.958,7 13,675 3,2310
Continental 73,320 -0,94% 19/02/2026
17:36
74,180 72,790 8,58 % -- 14.628.437.596,6 13,312 2,5984
Daimler Tr Hldg 42,180 -1,02% 19/02/2026
17:36
42,335 41,600 13,81 % -- 34.551.634.765,7 11,879 4,5254
Deutsche Bank 30,500 -1,92% 19/02/2026
17:36
31,025 29,345 -6,83 % -- 58.057.718.663,5 9,8687 3,2908
Deutsche Boerse 215,30 -0,78% 19/02/2026
17:45
217,75 215,10 -3,42 % -- 40.907.000.000,0 19,874 1,8578
Deutsche Post 49,570 -0,04% 19/02/2026
17:36
50,050 49,220 6,01 % -- 59.628.000.000,0 16,197 3,7230
Deutsche Telekom 32,800 +0,39% 19/02/2026
17:36
32,855 32,340 17,10 % -- 162.957.466.917,2 16,801 3,0599
Dt Lufthansa 9,1900 -0,89% 19/02/2026
17:30
9,4740 9,0400 9,54 % -- 10.937.460.002,4 8,5551 3,2894
E.ON 18,565 +0,29% 19/02/2026
17:47
18,610 18,245 15,28 % -- 49.154.942.868,0 16,383 2,9554
Fresenius 52,180 +0,52% 19/02/2026
17:45
52,960 51,720 6,03 % -- 29.344.662.131,7 15,280 1,9193
Fresenius Med 40,935 +1,01% 19/02/2026
17:36
41,330 38,610 -1,07 % -- 11.947.795.643,2 10,508 3,5363
GEA Group 65,300 -0,03% 19/02/2026
17:36
65,550 64,950 12,87 % -- 10.590.248.243,2 22,786 1,7678
HENSOLDT 83,450 +1,27% 19/02/2026
17:36
83,800 81,000 12,52 % -- 9.667.350.000,0 48,495 0,5973
Hannover Rueck 247,50 +1,14% 19/02/2026
17:36
248,20 244,40 -8,23 % -- 29.908.089.232,0 11,594 2,8225
HeidelbergMat 204,90 +1,35% 19/02/2026
17:36
206,20 200,80 -9,34 % -- 36.658.599.642,0 15,866 1,6062
Henkel 82,080 -1,01% 19/02/2026
17:36
83,300 81,820 18,85 % -- 14.630.735.295,0 15,422 2,4841
Infineon Technolog 45,550 -1,15% 19/02/2026
18:05
46,540 45,255 22,93 % -- 59.644.683.129,6 30,422 0,7663
Knorr-Bremse 110,60 +2,84% 19/02/2026
17:36
112,40 105,30 12,25 % -- 17.764.240.000,0 29,472 1,5880
MTU Aero Engin 395,20 -1,21% 19/02/2026
17:47
398,20 389,20 13,35 % -- 21.280.830.993,6 22,527 0,5537
Mercedes-BenzGr 58,960 -0,83% 19/02/2026
17:36
59,345 57,930 -1,69 % -- 56.604.294.180,8 11,266 5,9539
Merck 127,75 -0,60% 19/02/2026
17:47
129,30 127,50 4,92 % -- 16.484.849.242,6 15,274 1,7248
Munich Re 535,40 +0,78% 19/02/2026
17:47
538,00 531,70 -5,60 % -- 70.078.016.084,4 11,253 3,7285
Nemetschek 65,750 +0,53% 19/02/2026
17:47
67,200 65,300 -29,41 % -- 7.634.550.000,0 33,208 0,8320
RWE 51,540 -2,41% 19/02/2026
17:45
52,260 50,760 16,36 % -- 38.240.876.965,9 22,495 2,1396
Rheinmetall 1.729,0 +3,40% 19/02/2026
17:36
1.748,5 1.695,0 8,82 % -- 80.178.217.347,0 57,910 0,4636
SAP 170,46 -1,42% 19/02/2026
17:47
174,52 170,06 -17,30 % -- 209.754.812.571,6 27,993 1,3763
Siemens 240,50 -1,83% 19/02/2026
17:45
244,82 231,55 2,40 % -- 192.260.000.000,0 21,611 2,2261
Siemens Energy 164,72 -1,46% 19/02/2026
17:46
167,45 162,20 38,46 % -- 131.406.516.652,8 99,946 0,4257
Siemens Health 41,430 -0,21% 19/02/2026
17:42
41,750 41,390 -7,42 % -- 46.733.040.000,0 17,164 2,4137
Symrise 75,190 +0,79% 19/02/2026
17:36
76,410 74,300 7,58 % -- 10.464.733.682,9 20,642 1,6027
Volkswagen 102,65 -1,58% 19/02/2026
17:36
104,20 100,95 -0,07 % -- 21.130.902.976,3 9,9991 6,2063
Vonovia 27,310 +1,86% 19/02/2026
17:46
27,510 27,140 9,21 % -- 22.804.110.380,2 14,035 4,4705
adidas 156,22 -1,25% 19/02/2026
17:46
158,20 155,35 -7,26 % -- 27.963.000.000,0 20,851 1,2874
Nota: Datos de los componentes en 1 euro