Los mercados respiran y remontan posiciones tras asegurar Trump que no tomará Groenlandia por la fuerza
La Bolsa española se recupera de una caída de más del 1% para cerrar en positivo, mientras mejoran Wall Street y el dólar
Países Bajos
95,597
0,34%
| Último | 95,597 |
|---|---|
| Var % | +0,34% |
| Fecha/Hora | 21/01/2026 - 17:30 |
| Var neta | +0,3248 |
| Máx | 95,734 |
| Mín | 94,393 |
| Apertura | 95,477 |
| Máx 52s | 97,600 |
| Mín 52s | 90,452 |
| Var % Año | 5,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 712,40 | +0,30% | 21/01/2026 17:41 |
800,20 | 697,80 | 37,38 % | -- | 35.200.851.852,8 | 48,323 | 0,4204 |
| ASML Hldg | 1.152,2 | +1,24% | 21/01/2026 17:41 |
1.159,3 | 1.125,5 | 24,40 % | -- | 449.707.895.096,4 | 45,042 | 0,5662 |
| ASR | 60,560 | -0,77% | 21/01/2026 17:36 |
61,440 | 60,020 | 0,04 % | -- | 12.609.547.969,5 | 10,772 | 5,3565 |
| Adyen | 1.412,8 | +2,45% | 21/01/2026 17:42 |
1.414,5 | 1.320,0 | 0,21 % | -- | 44.447.813.704,8 | 40,191 | 0,0093 |
| Aegon | 6,4760 | 0,00% | 21/01/2026 17:35 |
6,4760 | 6,0120 | -2,41 % | -- | 10.162.354.360,2 | 7,5538 | 8,3591 |
| Akzo Nobel | 59,420 | +1,84% | 21/01/2026 17:30 |
59,660 | 53,980 | -1,85 % | -- | 10.129.003.897,8 | 15,165 | 3,3440 |
| Allfunds Grp | 8,0200 | -1,08% | 21/01/2026 17:30 |
8,0900 | 7,9800 | 0,43 % | -- | 4.809.382.128,3 | 19,510 | 1,6385 |
| Arcadis | 36,440 | +0,99% | 21/01/2026 17:30 |
36,520 | 34,000 | 1,46 % | -- | 3.299.327.479,6 | 12,365 | 2,7412 |
| ArcelorMittal | 43,560 | +4,71% | 21/01/2026 17:35 |
43,600 | 42,050 | 6,47 % | 10.519.116,0 | 33.759.000.000,0 | 13,864 | 1,0878 |
| BESI | 175,15 | +0,46% | 21/01/2026 17:36 |
175,80 | 165,00 | 29,44 % | -- | 14.103.303.064,4 | 102,50 | 1,2543 |
| CTP | 18,000 | -1,58% | 21/01/2026 17:30 |
18,340 | 17,940 | 3,15 % | -- | 8.750.328.843,5 | 22,088 | 3,3813 |
| CVC Cptl | 14,620 | +0,48% | 21/01/2026 17:30 |
14,630 | 14,050 | 1,89 % | -- | 15.508.943.738,2 | 18,844 | 3,0627 |
| DSM Firmenich | 65,720 | -0,89% | 21/01/2026 17:42 |
68,500 | 63,720 | -3,73 % | -- | 17.361.951.955,8 | 17,908 | 3,8255 |
| Heineken | 67,400 | +0,08% | 21/01/2026 17:42 |
67,720 | 66,580 | -4,10 % | -- | 38.534.574.809,7 | 14,392 | 2,8550 |
| Heineken Holding | 60,775 | +0,20% | 21/01/2026 17:35 |
85,000 | 60,250 | -3,51 % | -- | 17.425.825.164,0 | 12,947 | 3,1570 |
| IMCD | 77,170 | +6,06% | 21/01/2026 17:35 |
80,100 | 72,820 | -5,32 % | -- | 4.569.048.322,7 | 13,567 | 2,7813 |
| ING Group | 24,222 | -0,76% | 21/01/2026 17:36 |
24,230 | 23,775 | 1,22 % | -- | 70.468.030.997,8 | 11,971 | 4,3928 |
| InPost | 13,300 | +0,52% | 21/01/2026 17:36 |
15,200 | 12,880 | 27,07 % | -- | 6.665.000.000,0 | 21,295 | -- |
| JDE Peet's | 31,640 | +0,09% | 21/01/2026 17:30 |
31,640 | 31,600 | -0,87 % | -- | 15.441.090.446,4 | 16,448 | 2,3079 |
| Kon Ah Del | 33,030 | -0,34% | 21/01/2026 17:41 |
33,170 | 32,500 | -5,57 % | -- | 29.262.174.298,9 | 12,772 | 3,5937 |
| Koninklijke KPN NV | 3,8400 | -1,49% | 21/01/2026 17:41 |
3,9090 | 3,8000 | -2,17 % | -- | 14.666.847.048,7 | 17,548 | 9,3162 |
| Koninklijke Vopak | 40,540 | -0,39% | 21/01/2026 17:30 |
40,760 | 40,240 | 7,52 % | -- | 4.673.963.269,4 | 11,996 | 3,9457 |
| NN Group | 64,880 | -0,56% | 21/01/2026 17:41 |
69,960 | 64,060 | -0,86 % | -- | 17.005.580.000,0 | 8,5799 | 7,4543 |
| Prosus | 51,045 | -0,81% | 21/01/2026 17:36 |
55,000 | 50,380 | -2,89 % | -- | 120.636.444.763,5 | 19,874 | 0,7887 |
| Randstad | 28,500 | +0,35% | 21/01/2026 17:41 |
28,680 | 28,000 | -12,25 % | -- | 5.008.317.487,0 | 11,907 | 5,6922 |
| Royal Philips | 24,690 | +1,60% | 21/01/2026 17:41 |
24,800 | 24,000 | 4,69 % | -- | 23.784.127.260,4 | 16,877 | 3,4412 |
| SBM Offshore | 29,700 | +1,98% | 21/01/2026 17:41 |
29,780 | 24,400 | 19,18 % | -- | 5.103.141.449,7 | 8,6624 | 2,8898 |
| Universal Mu Gr | 20,815 | -1,00% | 21/01/2026 17:41 |
20,850 | 20,615 | -5,55 % | -- | 37.995.095.831,9 | 21,154 | 2,5102 |
| Wolters Kluwer | 84,240 | -0,29% | 21/01/2026 17:41 |
88,000 | 82,700 | -4,24 % | -- | 19.591.811.051,7 | 16,207 | 2,8839 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
