Mapfre cae más del 6% en Bolsa tras un duro informe de UBS
El banco suizo recomienda vender las acciones de la aseguradora
Países Bajos
95,164
-0,32%
| Último | 95,164 |
|---|---|
| Var % | -0,32% |
| Fecha/Hora | 20/01/2026 - 17:25 |
| Var neta | -0,3133 |
| Máx | 95,477 |
| Mín | 94,445 |
| Apertura | 97,197 |
| Máx 52s | 97,600 |
| Mín 52s | 90,452 |
| Var % Año | 5,54 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 701,60 | +0,74% | 20/01/2026 16:46 |
800,20 | 685,60 | 34,37 % | -- | 34.796.357.759,2 | 47,703 | 0,4279 |
| ASML Hldg | 1.127,8 | +0,38% | 20/01/2026 16:46 |
1.138,6 | 1.087,8 | 21,93 % | -- | 440.974.572.431,4 | 46,828 | 0,5826 |
| ASR | 60,780 | -0,71% | 20/01/2026 16:46 |
61,260 | 60,310 | 0,85 % | -- | 12.680.646.581,6 | 10,792 | 5,3107 |
| Adyen | 1.373,4 | -0,37% | 20/01/2026 16:46 |
1.377,8 | 1.320,0 | 0,36 % | -- | 43.186.346.024,8 | 41,001 | 0,0096 |
| Aegon | 6,4770 | -1,80% | 20/01/2026 16:46 |
6,5840 | 6,3720 | -0,39 % | -- | 10.140.330.682,0 | 7,6698 | 8,3397 |
| Akzo Nobel | 58,520 | +0,29% | 20/01/2026 16:46 |
58,740 | 53,980 | -1,48 % | -- | 9.925.431.618,8 | 15,410 | 3,3828 |
| Allfunds Grp | 8,0700 | +1,95% | 20/01/2026 16:46 |
8,3250 | 7,8600 | -1,46 % | -- | 4.836.451.821,3 | 19,594 | 1,6202 |
| Arcadis | 36,180 | -1,57% | 20/01/2026 16:47 |
36,820 | 34,000 | 3,42 % | -- | 3.274.003.694,2 | 12,676 | 2,7593 |
| ArcelorMittal | 41,580 | -1,07% | 20/01/2026 17:07 |
41,860 | 41,300 | 7,57 % | 2.710.497,7 | 32.387.250.000,0 | 13,817 | 1,1383 |
| BESI | 172,00 | +1,77% | 20/01/2026 16:46 |
173,10 | 131,00 | 26,37 % | -- | 14.009.984.315,7 | 104,68 | 1,2681 |
| CTP | 18,260 | -3,58% | 20/01/2026 16:46 |
18,860 | 18,220 | 6,69 % | -- | 8.866.741.200,6 | 22,337 | 3,3369 |
| CVC Cptl | 14,660 | -0,57% | 20/01/2026 16:46 |
14,770 | 14,380 | 3,43 % | -- | 15.562.092.962,8 | 19,088 | 3,0491 |
| DSM Firmenich | 65,400 | +0,47% | 20/01/2026 16:46 |
66,500 | 64,980 | -5,05 % | -- | 17.348.668.136,4 | 18,448 | 3,8255 |
| Heineken | 66,780 | -0,56% | 20/01/2026 16:46 |
67,380 | 66,540 | -3,64 % | -- | 38.407.854.234,8 | 14,562 | 2,8601 |
| Heineken Holding | 60,300 | -1,18% | 20/01/2026 16:46 |
85,000 | 60,050 | -2,43 % | -- | 17.346.616.867,8 | 13,062 | 3,1661 |
| IMCD | 73,060 | -1,61% | 20/01/2026 16:46 |
80,100 | 71,560 | -3,53 % | -- | 4.291.240.727,4 | 14,280 | 2,9427 |
| ING Group | 24,362 | -1,08% | 20/01/2026 16:46 |
24,685 | 24,152 | 2,58 % | -- | 70.862.278.166,7 | 12,131 | 4,3491 |
| InPost | 13,420 | -0,99% | 20/01/2026 16:46 |
15,200 | 13,370 | 29,85 % | -- | 6.705.000.000,0 | 21,593 | -- |
| JDE Peet's | 31,630 | +0,09% | 20/01/2026 16:46 |
31,640 | 31,600 | -0,87 % | -- | 15.441.090.446,4 | 16,612 | 2,3079 |
| Kon Ah Del | 32,970 | -0,96% | 20/01/2026 16:46 |
33,465 | 32,500 | -4,55 % | -- | 29.440.411.998,3 | 12,992 | 3,5773 |
| Koninklijke KPN NV | 3,8915 | +0,24% | 20/01/2026 16:46 |
3,9310 | 3,7540 | -2,30 % | -- | 14.906.063.630,3 | 17,267 | 9,1667 |
| Koninklijke Vopak | 40,570 | +2,68% | 20/01/2026 16:45 |
40,580 | 39,440 | 4,33 % | -- | 4.645.147.219,7 | 12,103 | 3,9447 |
| NN Group | 65,140 | -2,14% | 20/01/2026 16:47 |
66,500 | 64,600 | 1,52 % | -- | 17.105.520.000,0 | 8,5993 | 7,3960 |
| Prosus | 51,010 | -2,34% | 20/01/2026 16:46 |
56,000 | 50,405 | -0,84 % | -- | 121.706.971.289,7 | 20,340 | 0,7846 |
| Randstad | 28,350 | -1,83% | 20/01/2026 16:46 |
28,840 | 28,180 | -10,61 % | -- | 4.999.518.615,8 | 12,281 | 5,7122 |
| Royal Philips | 24,385 | -0,24% | 20/01/2026 16:46 |
24,515 | 24,000 | 5,25 % | -- | 23.504.880.422,1 | 17,683 | 3,4864 |
| SBM Offshore | 28,960 | +1,29% | 20/01/2026 16:46 |
28,990 | 24,400 | 16,77 % | -- | 4.959.197.903,1 | 8,5819 | 2,9696 |
| Universal Mu Gr | 20,915 | -0,49% | 20/01/2026 16:46 |
21,070 | 20,800 | -5,01 % | -- | 38.270.223.245,6 | 21,659 | 2,4832 |
| Wolters Kluwer | 84,560 | -0,44% | 20/01/2026 16:46 |
105,00 | 83,980 | -3,58 % | -- | 19.577.860.082,6 | 16,651 | 2,8682 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
