Países Bajos
78,350
-0,40%
| Último | 78,350 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 19/11/2024 - 17:30 |
| Var neta | -0,3223 |
| Máx | 79,165 |
| Mín | 77,392 |
| Apertura | 78,700 |
| Máx 52s | 88,338 |
| Mín 52s | 71,656 |
| Var % Año | 6,20 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 491,50 | -0,61% | 19/11/2024 17:36 |
500,80 | 484,70 | 5,31 % | -- | 24.313.902.761,2 | 41,072 | 0,5590 |
| ASML Hldg | 624,70 | -0,58% | 19/11/2024 17:39 |
636,30 | 618,80 | -7,76 % | -- | 249.800.442.721,2 | 32,857 | 0,9757 |
| ASR | 45,060 | -1,31% | 19/11/2024 17:36 |
45,970 | 42,000 | 6,93 % | -- | 9.513.940.549,5 | 9,3725 | 6,4193 |
| Adyen | 1.230,6 | -0,21% | 19/11/2024 17:36 |
1.250,3 | 950,00 | 5,94 % | -- | 38.824.854.194,0 | 61,901 | 0,0106 |
| Akzo Nobel | 56,000 | +0,07% | 19/11/2024 17:43 |
65,700 | 55,220 | -25,36 % | -- | 9.543.152.033,8 | 16,205 | 3,5433 |
| Allfunds Grp | 5,3100 | -0,84% | 19/11/2024 17:30 |
5,4000 | 5,2500 | -16,45 % | -- | 3.242.404.179,3 | 16,305 | 1,7608 |
| ArcelorMittal | 23,990 | -0,49% | 19/11/2024 17:35 |
24,220 | 23,450 | -6,05 % | 4.672.282,1 | 20.458.906.430,2 | 4,9148 | 1,6952 |
| BESI | 107,75 | -2,01% | 19/11/2024 17:42 |
111,60 | 85,000 | -19,08 % | -- | 8.771.962.377,8 | 53,047 | 1,9888 |
| CTP | 14,540 | +0,48% | 19/11/2024 18:11 |
14,540 | 14,380 | -5,42 % | -- | 6.881.572.056,9 | 20,446 | 3,8858 |
| DSM Firmenich | 103,85 | +1,63% | 19/11/2024 17:35 |
125,00 | 102,10 | 11,22 % | -- | 27.630.344.352,0 | 55,602 | 1,5384 |
| Heineken | 71,200 | -0,51% | 19/11/2024 17:36 |
72,060 | 70,320 | -22,24 % | -- | 40.965.305.836,5 | 14,713 | 2,4325 |
| Heineken Holding | 61,150 | -0,28% | 19/11/2024 17:30 |
61,800 | 60,300 | -19,94 % | -- | 17.613.044.773,2 | -- | 2,8291 |
| IMCD | 139,20 | -0,35% | 19/11/2024 17:43 |
163,00 | 137,70 | -10,99 % | -- | 8.227.833.460,8 | 23,961 | 1,6091 |
| ING Group | 14,950 | -0,82% | 19/11/2024 17:43 |
16,750 | 14,712 | 11,62 % | -- | 49.464.840.959,9 | 7,1571 | 7,3861 |
| InPost | 17,300 | -0,85% | 19/11/2024 17:30 |
17,670 | 16,990 | 39,57 % | -- | 8.650.000.000,0 | 46,493 | -- |
| Kon Ah Del | 32,560 | -0,03% | 19/11/2024 17:43 |
32,650 | 32,090 | 25,33 % | -- | 30.292.021.852,8 | 13,057 | 3,4054 |
| Koninklijke KPN NV | 3,5720 | +1,17% | 19/11/2024 17:36 |
3,5815 | 3,3010 | 13,43 % | -- | 13.916.537.515,1 | 18,350 | 3,9960 |
| NN Group | 44,830 | -1,72% | 19/11/2024 17:36 |
46,040 | 40,000 | 28,11 % | -- | 12.827.850.000,0 | 7,2316 | 9,9533 |
| OCI | 11,035 | -0,06% | 19/11/2024 17:36 |
11,120 | 10,725 | -58,11 % | -- | 2.325.994.668,9 | -- | 263,51 |
| Prosus | 37,990 | -0,21% | 19/11/2024 17:36 |
42,000 | 37,570 | 40,93 % | -- | 94.392.279.415,5 | 41,190 | 0,5270 |
| Randstad | 41,360 | -1,98% | 19/11/2024 17:36 |
42,040 | 40,050 | -25,50 % | -- | 7.493.415.596,1 | 10,171 | 5,5032 |
| Royal Philips | 24,510 | +0,16% | 19/11/2024 17:36 |
31,000 | 24,200 | 16,55 % | -- | 23.070.812.180,2 | 19,091 | 3,4630 |
| Universal Mu Gr | 22,560 | -0,35% | 19/11/2024 17:43 |
26,000 | 22,335 | -12,08 % | -- | 41.360.047.276,3 | 26,823 | 2,2556 |
| Wolters Kluwer | 153,30 | -0,08% | 19/11/2024 17:36 |
154,05 | 151,65 | 19,50 % | -- | 36.653.969.812,2 | 34,440 | 1,4250 |
| Nota: Datos de los componentes en 1 euro | ||||||||||