Países Bajos
83,060
1,06%
| Último | 83,060 |
|---|---|
| Var % | +1,06% |
| Fecha/Hora | 29/01/2025 - 17:30 |
| Var neta | +0,8716 |
| Máx | 84,026 |
| Mín | 82,188 |
| Apertura | 81,740 |
| Máx 52s | 84,532 |
| Mín 52s | 79,704 |
| Var % Año | 1,64 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 531,20 | +2,94% | 29/01/2025 17:42 |
565,60 | 450,00 | -7,78 % | -- | 26.242.787.536,0 | 40,419 | 0,5169 |
| ASML Hldg | 682,50 | +5,73% | 29/01/2025 17:39 |
725,00 | 680,80 | -4,66 % | -- | 269.498.342.535,6 | 34,068 | 0,8914 |
| ASR | 48,040 | +0,94% | 29/01/2025 17:35 |
48,180 | 44,000 | 3,87 % | -- | 10.131.015.325,3 | 10,167 | 6,0283 |
| Adyen | 1.516,0 | -2,52% | 29/01/2025 17:36 |
1.575,0 | 1.506,8 | 8,50 % | -- | 47.731.543.492,0 | 51,906 | 0,0086 |
| Akzo Nobel | 56,940 | -5,22% | 29/01/2025 17:30 |
58,820 | 55,420 | 3,26 % | -- | 9.724.477.287,7 | 14,661 | 3,4773 |
| Allfunds Grp | 4,9860 | -0,57% | 29/01/2025 17:30 |
5,0250 | 4,9780 | -0,93 % | -- | 3.044.562.568,4 | 12,590 | 1,8752 |
| ArcelorMittal | 23,780 | +0,21% | 29/01/2025 17:35 |
23,880 | 23,350 | 6,07 % | 4.589.730,6 | 20.279.816.378,1 | 8,9755 | 1,7102 |
| BESI | 122,30 | +1,57% | 29/01/2025 17:43 |
128,95 | 120,00 | -9,99 % | -- | 9.948.590.078,8 | 57,346 | 1,7536 |
| CTP | 15,920 | -0,99% | 29/01/2025 17:30 |
16,140 | 15,900 | 8,06 % | -- | 7.534.706.131,1 | 19,534 | 3,5489 |
| DSM Firmenich | 99,740 | -1,00% | 29/01/2025 17:42 |
101,32 | 99,020 | 3,34 % | -- | 26.498.562.939,1 | 32,860 | 1,6041 |
| Heineken | 67,180 | -1,02% | 29/01/2025 17:35 |
67,700 | 66,860 | -0,78 % | -- | 38.753.455.802,6 | 14,437 | 2,5713 |
| Heineken Holding | 58,325 | -0,89% | 29/01/2025 17:30 |
58,600 | 57,900 | 1,94 % | -- | 16.799.359.548,6 | 17,660 | 2,9661 |
| IMCD | 150,22 | -0,21% | 29/01/2025 17:30 |
151,20 | 149,60 | 5,68 % | -- | 8.879.499.149,7 | 23,887 | 1,4910 |
| ING Group | 16,138 | +0,77% | 29/01/2025 17:41 |
18,380 | 15,902 | 5,49 % | -- | 50.767.419.620,4 | 7,9454 | 6,8567 |
| InPost | 15,970 | -0,86% | 29/01/2025 17:30 |
16,320 | 15,960 | -2,00 % | -- | 7.985.000.000,0 | 24,604 | -- |
| Kon Ah Del | 34,220 | -0,08% | 29/01/2025 17:42 |
34,270 | 32,800 | 8,63 % | -- | 31.462.472.410,1 | 13,228 | 3,2475 |
| Koninklijke KPN NV | 3,6220 | +0,13% | 29/01/2025 17:36 |
3,6310 | 3,5730 | 2,82 % | -- | 14.054.594.545,1 | 15,788 | 3,9568 |
| NN Group | 44,430 | +1,71% | 29/01/2025 17:41 |
44,680 | 41,000 | 3,53 % | -- | 11.951.670.000,0 | 6,0242 | 10,083 |
| OCI | 11,055 | -1,25% | 29/01/2025 17:30 |
11,210 | 10,980 | 3,32 % | -- | 2.336.562.568,3 | -- | 262,32 |
| Prosus | 36,460 | +1,72% | 29/01/2025 17:36 |
36,655 | 34,450 | -6,69 % | -- | 90.835.468.886,8 | 20,324 | 0,5476 |
| Randstad | 42,310 | -0,09% | 29/01/2025 17:42 |
42,465 | 41,970 | 4,23 % | -- | 7.652.580.590,7 | 15,047 | 5,3887 |
| Royal Philips | 26,230 | -0,07% | 29/01/2025 17:30 |
29,800 | 25,920 | 7,23 % | -- | 24.654.610.042,3 | 18,145 | 3,2405 |
| Universal Mu Gr | 26,190 | +0,73% | 29/01/2025 17:35 |
26,400 | 26,020 | 5,52 % | -- | 47.890.581.056,7 | 28,081 | 1,9480 |
| Wolters Kluwer | 173,35 | +0,27% | 29/01/2025 17:36 |
174,55 | 172,37 | 7,99 % | -- | 41.340.812.218,7 | 34,620 | 1,2635 |
| Nota: Datos de los componentes en 1 euro | ||||||||||