El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Países Bajos
97,078
1,31%
| Último | 97,078 |
|---|---|
| Var % | +1,31% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +1,2566 |
| Máx | 97,273 |
| Mín | 95,821 |
| Apertura | 96,704 |
| Máx 52s | 98,461 |
| Mín 52s | 90,452 |
| Var % Año | 5,92 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 709,40 | +1,48% | 20/02/2026 17:36 |
715,20 | 692,80 | 35,34 % | -- | 35.082.463.337,6 | 47,823 | 0,4218 |
| ASML Hldg | 1.255,6 | +1,41% | 20/02/2026 17:41 |
1.262,0 | 951,00 | 34,32 % | -- | 486.349.035.522,0 | 49,645 | 0,5985 |
| ASR | 62,760 | +1,98% | 20/02/2026 17:35 |
62,760 | 61,380 | 1,05 % | -- | 13.090.509.169,0 | 10,830 | 5,4472 |
| Adyen | 1.001,6 | +0,91% | 20/02/2026 17:36 |
1.008,6 | 980,70 | -27,76 % | -- | 31.555.614.015,2 | 29,186 | 0,0131 |
| Aegon | 6,3880 | +2,57% | 20/02/2026 17:36 |
6,3880 | 6,2520 | -6,28 % | -- | 10.011.334.852,6 | 7,3956 | 8,4852 |
| Akzo Nobel | 60,240 | -0,39% | 20/02/2026 17:30 |
65,000 | 59,780 | 2,09 % | -- | 10.305.205.114,0 | 15,789 | 3,2868 |
| Allfunds Grp | 8,1800 | 0,00% | 20/02/2026 17:29 |
8,2250 | 8,1700 | 1,64 % | -- | 4.920.668.644,1 | 20,111 | 1,6014 |
| Arcadis | 29,520 | -6,02% | 20/02/2026 17:35 |
31,080 | 29,440 | -11,46 % | -- | 2.678.894.735,4 | 10,437 | 3,5449 |
| ArcelorMittal | 54,800 | +0,66% | 20/02/2026 17:35 |
55,720 | 54,240 | 39,33 % | 9.394.037,1 | 42.470.000.000,0 | 18,175 | 0,8647 |
| BESI | 184,50 | +7,03% | 20/02/2026 17:42 |
185,15 | 175,77 | 29,18 % | -- | 14.995.917.182,4 | 106,15 | 0,8549 |
| CTP | 19,120 | -0,41% | 20/02/2026 17:30 |
19,390 | 19,040 | 8,04 % | -- | 9.274.184.450,5 | 22,335 | 3,1903 |
| CVC Cptl | 12,740 | +2,40% | 20/02/2026 17:35 |
12,950 | 12,560 | -12,49 % | -- | 13.574.311.962,8 | 15,958 | 3,4992 |
| DSM Firmenich | 61,140 | +0,31% | 20/02/2026 17:43 |
61,320 | 60,220 | -11,03 % | -- | 16.240.797.598,4 | 16,915 | 4,0896 |
| Heineken | 77,340 | +0,71% | 20/02/2026 17:36 |
84,000 | 76,870 | 10,18 % | -- | 44.553.802.115,5 | 16,418 | 1,4996 |
| Heineken Holding | 71,800 | +1,48% | 20/02/2026 17:36 |
71,950 | 70,850 | 12,98 % | -- | 20.666.164.554,0 | 15,041 | 1,6167 |
| IMCD | 85,320 | +0,85% | 20/02/2026 17:43 |
86,360 | 83,820 | 8,85 % | -- | 4.995.808.075,4 | 15,401 | 2,1415 |
| ING Group | 25,110 | +2,59% | 20/02/2026 17:36 |
27,000 | 24,620 | 2,11 % | -- | 73.490.592.625,8 | 11,725 | 4,3155 |
| InPost | 15,180 | +0,52% | 20/02/2026 17:36 |
15,330 | 15,160 | 45,08 % | -- | 7.610.000.000,0 | 25,128 | -- |
| JDE Peet's | 31,720 | +0,06% | 20/02/2026 17:36 |
31,720 | 31,640 | -0,56 % | -- | 15.485.026.524,2 | 16,169 | 2,3013 |
| Kon Ah Del | 40,050 | +0,22% | 20/02/2026 17:43 |
40,395 | 39,710 | 14,24 % | -- | 35.607.436.397,6 | 15,288 | 3,1034 |
| Koninklijke KPN NV | 4,6380 | -0,25% | 20/02/2026 17:36 |
4,6620 | 4,6150 | 16,98 % | -- | 17.759.439.015,2 | 20,164 | 6,1206 |
| Koninklijke Vopak | 44,080 | -2,95% | 20/02/2026 17:30 |
45,120 | 43,500 | 19,96 % | -- | 5.080.845.891,9 | 13,603 | 3,6297 |
| NN Group | 70,360 | +2,38% | 20/02/2026 17:42 |
70,720 | 69,100 | 5,28 % | -- | 18.599.360.000,0 | 8,9509 | 6,8156 |
| Prosus | 44,140 | +0,58% | 20/02/2026 17:36 |
44,205 | 43,320 | -16,86 % | -- | 104.733.178.479,9 | 16,692 | 0,9085 |
| Randstad | 28,020 | -0,05% | 20/02/2026 17:36 |
32,920 | 27,810 | -13,56 % | -- | 4.913.289.678,0 | 11,462 | 5,8022 |
| Royal Philips | 26,400 | +0,62% | 20/02/2026 17:36 |
30,000 | 26,075 | 13,07 % | -- | 25.440.349.887,4 | 18,126 | 3,2172 |
| SBM Offshore | 30,790 | -0,54% | 20/02/2026 17:43 |
31,100 | 24,400 | 26,36 % | -- | 5.276.216.428,3 | 9,4252 | 2,7950 |
| Universal Mu Gr | 19,630 | +1,18% | 20/02/2026 17:36 |
19,750 | 19,392 | -12,16 % | -- | 36.115.058.505,0 | 19,417 | 2,6409 |
| Wolters Kluwer | 62,360 | +0,29% | 20/02/2026 17:36 |
63,100 | 61,320 | -29,73 % | -- | 14.462.504.716,6 | 11,886 | 3,9067 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
