Países Bajos
78,968
-0,33%
| Último | 78,968 |
|---|---|
| Var % | -0,33% |
| Fecha/Hora | 24/04/2025 - 14:35 |
| Var neta | -0,2641 |
| Máx | 79,232 |
| Mín | 78,366 |
| Apertura | 76,656 |
| Máx 52s | 90,119 |
| Mín 52s | 69,749 |
| Var % Año | -2,01 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 411,50 | +1,68% | 24/04/2025 14:20 |
412,40 | 404,10 | -27,78 % | -- | 20.323.361.776,0 | 29,033 | 0,7302 |
| ASML Hldg | 582,80 | +0,58% | 24/04/2025 14:20 |
583,70 | 571,20 | -14,65 % | -- | 228.697.482.844,4 | 29,282 | 1,1019 |
| ASR | 53,840 | +0,57% | 24/04/2025 14:20 |
54,060 | 53,580 | 17,08 % | -- | 11.411.656.812,0 | 11,497 | 9,1652 |
| Adyen | 1.460,4 | -0,54% | 24/04/2025 14:20 |
1.467,6 | 1.446,9 | 2,44 % | -- | 45.949.976.522,0 | 48,818 | 0,0090 |
| Aegon | 5,6440 | +0,74% | 24/04/2025 14:19 |
5,6500 | 5,5820 | -2,23 % | -- | 9.315.166.326,7 | 7,8058 | 2,8459 |
| Akzo Nobel | 55,690 | +0,79% | 24/04/2025 14:20 |
55,830 | 54,800 | -5,03 % | -- | 9.504.201.266,1 | 12,507 | 3,5714 |
| ArcelorMittal | 25,320 | -0,43% | 24/04/2025 14:12 |
25,570 | 25,150 | 13,67 % | 1.339.537,0 | 21.627.255.817,9 | 9,9190 | 1,6081 |
| BESI | 93,260 | -0,37% | 24/04/2025 14:20 |
94,300 | 90,520 | -30,19 % | -- | 7.496.335.656,4 | 42,974 | 2,3123 |
| CVC Cptl | 15,745 | -0,22% | 24/04/2025 14:18 |
15,880 | 15,610 | -24,24 % | -- | 16.742.005.749,0 | 21,681 | 1,3354 |
| DSM Firmenich | 93,680 | +1,82% | 24/04/2025 14:20 |
93,820 | 91,920 | -5,63 % | -- | 24.840.742.278,0 | 29,614 | 2,6743 |
| Heineken | 78,080 | +0,90% | 24/04/2025 14:19 |
78,180 | 77,460 | 12,93 % | -- | 45.020.364.232,0 | 16,966 | 2,3864 |
| Heineken Holding | 67,625 | +0,78% | 24/04/2025 14:19 |
67,700 | 67,300 | 16,24 % | -- | 19.485.240.865,2 | 20,786 | 2,7575 |
| IMCD | 115,75 | -5,68% | 24/04/2025 14:19 |
118,20 | 112,37 | -13,84 % | -- | 6.850.617.084,1 | 19,520 | 1,8655 |
| ING Group | 16,652 | -4,68% | 24/04/2025 14:20 |
16,800 | 15,846 | 15,14 % | -- | 52.460.716.071,5 | 8,2715 | 7,3368 |
| InPost | 14,540 | +0,58% | 24/04/2025 14:17 |
14,540 | 14,265 | -12,07 % | -- | 7.235.000.000,0 | 22,376 | -- |
| JDE Peet's | 20,920 | +0,19% | 24/04/2025 14:17 |
20,980 | 20,830 | 26,04 % | -- | 10.183.406.472,1 | 13,238 | 3,4995 |
| Kon Ah Del | 35,720 | +0,08% | 24/04/2025 14:20 |
35,930 | 35,640 | 13,33 % | -- | 32.641.948.626,8 | 13,898 | 3,2763 |
| Koninklijke KPN NV | 4,0255 | +0,21% | 24/04/2025 14:20 |
4,0570 | 3,9910 | 14,44 % | -- | 15.670.445.135,4 | 17,852 | 3,5448 |
| Koninklijke Vopak | 37,240 | +1,63% | 24/04/2025 14:17 |
37,680 | 36,740 | -14,15 % | -- | 4.399.254.966,3 | 10,976 | 4,2929 |
| NN Group | 52,580 | +0,84% | 24/04/2025 14:18 |
52,700 | 52,120 | 23,58 % | -- | 14.157.470.000,0 | 7,2359 | 3,9573 |
| Prosus | 39,900 | -0,20% | 24/04/2025 14:20 |
39,950 | 39,310 | 3,91 % | -- | 94.991.387.091,4 | 21,941 | 0,5025 |
| Randstad | 34,695 | -3,16% | 24/04/2025 14:20 |
35,690 | 34,460 | -11,81 % | -- | 6.297.869.443,8 | 11,742 | 4,6511 |
| Royal Philips | 21,770 | +0,74% | 24/04/2025 14:19 |
21,800 | 21,560 | -11,72 % | -- | 20.443.681.602,0 | 14,658 | 3,9197 |
| Universal Mu Gr | 24,830 | +0,32% | 24/04/2025 14:19 |
24,940 | 24,670 | 0,48 % | -- | 45.695.877.688,4 | 26,256 | 2,0473 |
| Wolters Kluwer | 151,65 | +1,13% | 24/04/2025 14:20 |
151,95 | 149,95 | -6,31 % | -- | 36.153.085.890,9 | 30,625 | 1,5374 |
| Nota: Datos de los componentes en 1 euro | ||||||||||