La plata cae un 10% tras superar máximos históricos en su sesión más volátil en cuatro décadas
La especulación se vuelve en contra del metal blanco después de semanas de fuertes subidas por las compras procedentes de China
Países Bajos
90,122
0,48%
| Último | 90,122 |
|---|---|
| Var % | +0,48% |
| Fecha/Hora | 29/12/2025 - 17:30 |
| Var neta | +0,4336 |
| Máx | 90,356 |
| Mín | 89,687 |
| Apertura | 89,689 |
| Máx 52s | 93,488 |
| Mín 52s | 69,749 |
| Var % Año | -- |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 516,89 | +0,70% | 29/12/2025 17:41 |
517,80 | 510,80 | -- % | -- | 25.492.993.606,4 | 38,528 | 0,5804 |
| ASML Hldg | 906,70 | +1,00% | 29/12/2025 17:41 |
985,00 | 899,50 | -- % | -- | 352.476.902.759,4 | 47,092 | 0,7223 |
| ASR | 60,480 | -0,36% | 29/12/2025 17:35 |
60,740 | 60,360 | -- % | -- | 12.651.370.682,5 | 13,036 | 5,3388 |
| Adyen | 1.374,8 | +0,84% | 29/12/2025 17:36 |
1.385,4 | 1.363,2 | -- % | -- | 43.401.747.552,0 | 47,235 | 0,0095 |
| Aegon | 6,6563 | +1,52% | 29/12/2025 17:40 |
6,7000 | 6,5600 | -- % | -- | 10.467.539.614,9 | 9,4359 | 8,1154 |
| Akzo Nobel | 59,020 | +1,30% | 29/12/2025 17:36 |
59,620 | 58,560 | -- % | -- | 10.122.875.587,4 | 14,194 | 3,3457 |
| Allfunds Grp | 8,0050 | +1,26% | 29/12/2025 17:30 |
8,0100 | 7,9300 | -- % | -- | 4.815.397.615,6 | 20,475 | 1,6364 |
| Arcadis | 35,710 | +1,24% | 29/12/2025 17:41 |
35,900 | 35,160 | -- % | -- | 3.232.400.332,3 | 11,898 | 2,7979 |
| ArcelorMittal | 38,750 | +1,17% | 29/12/2025 17:35 |
39,020 | 38,450 | -- % | 8.653.038,5 | 30.031.250.000,0 | 16,390 | 1,2229 |
| BESI | 132,10 | +0,03% | 29/12/2025 17:36 |
133,90 | 131,55 | -- % | -- | 10.719.484.089,8 | 60,622 | 1,6502 |
| CTP | 17,760 | +0,33% | 29/12/2025 17:30 |
17,840 | 17,640 | -- % | -- | 8.614.514.426,8 | 22,018 | 3,4346 |
| CVC Cptl | 14,345 | +0,45% | 29/12/2025 17:30 |
14,400 | 14,190 | -- % | -- | 15.248.512.537,7 | 20,168 | 3,1150 |
| DSM Firmenich | 69,279 | +0,40% | 29/12/2025 17:40 |
69,660 | 68,730 | -- % | -- | 18.358.238.410,8 | 22,400 | 3,6179 |
| Heineken | 69,420 | +0,75% | 29/12/2025 17:41 |
69,430 | 68,690 | -- % | -- | 39.893.940.976,3 | 14,725 | 2,7577 |
| Heineken Holding | 62,325 | +0,68% | 29/12/2025 17:30 |
62,500 | 61,700 | -- % | -- | 17.951.480.220,6 | 18,868 | 3,0645 |
| IMCD | 77,100 | +0,26% | 29/12/2025 17:41 |
77,980 | 76,940 | -- % | -- | 4.552.498.082,9 | 12,545 | 2,7914 |
| ING Group | 23,780 | -0,28% | 29/12/2025 17:36 |
24,060 | 22,660 | -- % | -- | 72.078.905.116,1 | 11,849 | 4,4435 |
| InPost | 10,345 | +0,87% | 29/12/2025 17:39 |
10,395 | 10,220 | -- % | -- | 5.170.000.000,0 | 16,279 | -- |
| JDE Peet's | 31,800 | +0,06% | 29/12/2025 17:30 |
31,820 | 31,700 | -- % | -- | 15.524.080.815,6 | 20,216 | 2,2955 |
| Kon Ah Del | 34,687 | +0,63% | 29/12/2025 17:40 |
34,795 | 34,375 | -- % | -- | 30.946.520.558,3 | 13,503 | 3,3981 |
| Koninklijke KPN NV | 3,9808 | +0,20% | 29/12/2025 17:41 |
3,9875 | 3,9420 | -- % | -- | 15.218.002.052,6 | 17,537 | 8,9788 |
| Koninklijke Vopak | 37,642 | +0,69% | 29/12/2025 17:40 |
37,760 | 37,480 | -- % | -- | 4.347.765.586,2 | 10,702 | 4,2417 |
| NN Group | 65,340 | -0,41% | 29/12/2025 17:35 |
65,880 | 65,290 | -- % | -- | 17.205.460.000,0 | 9,2100 | 7,3677 |
| Prosus | 52,692 | +0,06% | 29/12/2025 17:40 |
52,880 | 52,340 | -- % | -- | 125.180.235.130,3 | 30,120 | 0,7601 |
| Randstad | 32,410 | +4,00% | 29/12/2025 17:36 |
32,475 | 31,230 | -- % | -- | 5.710.467.408,8 | 11,128 | 4,9922 |
| Royal Philips | 23,119 | +1,93% | 29/12/2025 17:40 |
23,240 | 22,080 | -- % | -- | 22.349.376.263,7 | 15,791 | 3,6622 |
| SBM Offshore | 24,500 | -0,08% | 29/12/2025 17:30 |
24,600 | 24,400 | -- % | -- | 4.198.353.442,5 | 10,842 | 3,5126 |
| Universal Mu Gr | 22,060 | -0,04% | 29/12/2025 17:35 |
22,150 | 21,915 | -- % | -- | 40.443.708.072,6 | 23,696 | 2,3582 |
| Wolters Kluwer | 89,437 | +0,96% | 29/12/2025 17:40 |
89,980 | 88,100 | -- % | -- | 20.707.888.586,1 | 17,942 | 2,7284 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
