El Ibex y la banca, de nuevo unidos hacia nuevos máximos
De momento, la estabilidad financiera está muy lejos de ponerse en duda, pero si en algún momento tiembla, las entidades, y con ellas el selectivo español, serán los primeros en caer
Países Bajos
95,283
-1,62%
| Último | 95,283 |
|---|---|
| Var % | -1,62% |
| Fecha/Hora | 02/03/2026 - 13:05 |
| Var neta | -1,5777 |
| Máx | 96,861 |
| Mín | 94,160 |
| Apertura | 97,689 |
| Máx 52s | 98,461 |
| Mín 52s | 90,452 |
| Var % Año | 7,07 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 693,20 | -2,66% | 02/03/2026 12:50 |
694,60 | 679,60 | 37,54 % | -- | 34.115.623.796,8 | 48,357 | 0,4331 |
| ASML Hldg | 1.210,8 | -1,41% | 02/03/2026 12:50 |
1.210,9 | 1.180,0 | 33,52 % | -- | 466.398.245.078,4 | 49,754 | 0,6201 |
| ASR | 60,580 | -1,09% | 02/03/2026 12:47 |
60,700 | 59,640 | 0,83 % | -- | 12.659.735.225,1 | 10,895 | 5,6307 |
| Adyen | 980,35 | -1,23% | 02/03/2026 12:49 |
982,60 | 953,10 | -27,68 % | -- | 30.741.967.361,6 | 29,158 | 0,0134 |
| Aegon | 6,2940 | -1,59% | 02/03/2026 12:49 |
6,3020 | 6,1760 | -3,38 % | -- | 9.876.046.543,8 | 7,7386 | 8,5823 |
| Akzo Nobel | 57,680 | -3,77% | 02/03/2026 12:50 |
57,940 | 57,310 | 1,18 % | -- | 9.846.739.813,5 | 15,519 | 3,4291 |
| Allfunds Grp | 8,4200 | +0,38% | 02/03/2026 12:49 |
8,4300 | 8,2425 | 4,22 % | -- | 5.059.024.852,9 | 20,322 | 1,5548 |
| Arcadis | 29,620 | -0,63% | 02/03/2026 12:46 |
29,620 | 29,060 | -16,26 % | -- | 2.668.041.684,5 | 9,8128 | 3,5449 |
| ArcelorMittal | 55,700 | +0,46% | 02/03/2026 12:49 |
55,700 | 53,660 | 41,89 % | 8.733.534,0 | 43.059.000.000,0 | 18,610 | 0,8501 |
| BESI | 187,00 | -1,88% | 02/03/2026 12:49 |
187,72 | 182,55 | 42,61 % | -- | 15.178.497.342,9 | 116,02 | 0,8467 |
| CTP | 17,660 | -2,21% | 02/03/2026 12:35 |
17,880 | 17,540 | 1,63 % | -- | 8.527.205.159,0 | 21,320 | 3,4541 |
| CVC Cptl | 11,880 | -2,34% | 02/03/2026 12:48 |
11,970 | 11,650 | -14,63 % | -- | 12.654.830.377,2 | 15,598 | 3,7613 |
| DSM Firmenich | 59,710 | -1,82% | 02/03/2026 12:50 |
59,780 | 58,620 | -11,25 % | -- | 14.999.497.645,5 | 16,912 | 4,1904 |
| Heineken | 77,790 | -1,35% | 02/03/2026 12:49 |
77,980 | 77,020 | 13,14 % | -- | 44.813.003.291,4 | 16,576 | 1,4910 |
| Heineken Holding | 72,700 | -1,22% | 02/03/2026 12:49 |
72,900 | 71,900 | 17,61 % | -- | 20.910.990.196,8 | 15,385 | 1,5955 |
| IMCD | 79,360 | -3,33% | 02/03/2026 12:50 |
79,890 | 78,320 | 6,65 % | -- | 4.639.386.841,5 | 14,516 | 2,2836 |
| ING Group | 23,975 | -2,42% | 02/03/2026 12:49 |
24,200 | 23,455 | 2,28 % | -- | 69.847.456.750,5 | 11,837 | 4,5325 |
| InPost | 15,175 | -0,23% | 02/03/2026 12:49 |
15,230 | 15,150 | 45,75 % | -- | 7.595.000.000,0 | 25,146 | -- |
| JDE Peet's | 31,740 | 0,00% | 02/03/2026 12:44 |
31,740 | 31,680 | -0,43 % | -- | 15.485.026.524,2 | 16,187 | 1,1342 |
| Kon Ah Del | 41,345 | -0,36% | 02/03/2026 12:49 |
41,685 | 41,160 | 18,91 % | -- | 36.761.525.501,2 | 15,751 | 2,9991 |
| Koninklijke KPN NV | 4,8190 | +1,23% | 02/03/2026 12:48 |
4,8310 | 4,7580 | 19,70 % | -- | 18.396.711.988,4 | 20,462 | 5,8957 |
| Koninklijke Vopak | 46,560 | +0,62% | 02/03/2026 12:49 |
47,440 | 46,440 | 22,21 % | -- | 5.362.090.537,4 | 14,032 | 3,8676 |
| NN Group | 67,740 | -1,42% | 02/03/2026 12:49 |
68,050 | 66,560 | 4,75 % | -- | 17.810.360.000,0 | 9,0811 | 7,1217 |
| Prosus | 42,515 | -2,53% | 02/03/2026 12:49 |
42,577 | 42,100 | -17,15 % | -- | 100.796.019.811,3 | 16,568 | 0,9408 |
| Randstad | 27,070 | -2,73% | 02/03/2026 12:50 |
27,320 | 26,730 | -13,89 % | -- | 4.721.474.285,9 | 11,380 | 5,9866 |
| Royal Philips | 26,630 | -1,82% | 02/03/2026 12:46 |
26,690 | 26,250 | 16,81 % | -- | 25.584.787.907,2 | 18,583 | 3,1918 |
| SBM Offshore | 32,150 | -0,21% | 02/03/2026 12:49 |
33,300 | 32,100 | 31,51 % | -- | 5.516.122.339,3 | 9,8800 | 2,6776 |
| Universal Mu Gr | 19,025 | -0,75% | 02/03/2026 12:50 |
19,045 | 18,700 | -13,47 % | -- | 34.647.712.298,6 | 18,789 | 2,7361 |
| Wolters Kluwer | 68,840 | +1,83% | 02/03/2026 12:50 |
69,920 | 68,260 | -23,40 % | -- | 15.971.534.549,5 | 12,626 | 2,3123 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
