_
_

Histórico de Países Bajos

Histórico
Fecha Cierre Cambio % Máximo Mínimo Cambio neto
12-04-2024 82,441 -1,0094 84,293 82,246 -0,8407
11-04-2024 83,282 -0,6065 84,075 82,835 -0,5082
10-04-2024 83,790 0,7255 84,471 82,851 0,6036
09-04-2024 83,187 -0,7970 84,127 82,982 -0,6684
08-04-2024 83,855 0,5622 84,018 83,214 0,4688
05-04-2024 83,386 -0,6851 83,961 82,649 -0,5753
04-04-2024 83,961 0,0190 84,218 83,856 0,0160
03-04-2024 83,945 0,5442 84,001 83,217 0,4544
02-04-2024 83,491 -0,2979 84,690 83,211 -0,2495
28-03-2024 83,741 0,3475 83,866 83,451 0,2900
27-03-2024 83,451 0,1984 83,759 83,261 0,1653
26-03-2024 83,285 0,7998 83,285 82,530 0,6609
25-03-2024 82,624 0,0441 82,764 82,213 0,0365
22-03-2024 82,588 -0,1030 82,673 81,976 -0,0852
21-03-2024 82,673 1,9443 82,680 81,096 1,5768
20-03-2024 81,096 0,4043 81,457 80,720 0,3266
19-03-2024 80,770 0,1988 80,777 80,266 0,1603
18-03-2024 80,609 -0,0850 80,997 80,464 -0,0686
15-03-2024 80,678 -0,5132 81,206 80,616 -0,4162
14-03-2024 81,094 -0,3279 81,708 80,887 -0,2668
13-03-2024 81,361 -0,2538 81,932 81,341 -0,2071
12-03-2024 81,568 1,1239 81,682 80,653 0,9066
11-03-2024 80,661 -1,2656 81,695 80,389 -1,0340
08-03-2024 81,695 -1,1329 82,837 81,667 -0,9362
07-03-2024 82,632 1,9216 82,668 80,651 1,5580
06-03-2024 81,074 0,9446 81,074 80,265 0,7587
05-03-2024 80,315 -0,9763 81,130 80,172 -0,7919
04-03-2024 81,107 0,5629 81,254 80,653 0,4540
01-03-2024 80,653 0,6056 80,681 79,926 0,4855
29-02-2024 80,167 0,2513 80,224 79,663 0,2010
28-02-2024 79,966 -0,5788 80,432 79,654 -0,4656
27-02-2024 80,432 0,4085 80,469 79,901 0,3273
26-02-2024 80,105 -0,1732 80,261 79,924 -0,1390
23-02-2024 80,244 -0,4404 80,775 80,086 -0,3550
22-02-2024 80,599 1,7859 81,219 79,184 1,4142
21-02-2024 79,184 -0,4061 79,636 78,867 -0,3229
20-02-2024 79,507 -1,1898 80,469 79,309 -0,9574
19-02-2024 80,465 -0,3897 80,780 80,256 -0,3147
16-02-2024 80,780 0,9675 80,883 80,005 0,7741
15-02-2024 80,005 0,9645 -- -- 0,7642