_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Países Bajos

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
23-10-202696,445-0,6897,30095,835-0,6626
22-10-202697,108-1,8698,95796,833-1,8497
21-10-202698,9571,0199,07597,7570,9944
20-10-202697,963-0,68--97,263-0,6493
19-10-202698,6410,0298,79197,9190,0290
16-10-202698,6120,6699,33897,9650,6469
15-10-202697,965-1,0899,11496,961-1,0789
14-10-202699,0440,4799,77598,5130,4706
13-10-202698,574-0,73--98,551-0,7319
12-10-202699,268-0,0399,85599,155-0,0380
09-10-202699,3060,6999,89398,3460,6903
08-10-202698,615-0,3899,21697,686-0,3818
07-10-202698,997-1,63100,6498,551-1,6455
06-10-2026100,640,77101,53--0,7735
05-10-2026100,340,47100,5099,6720,4747
02-10-202699,8691,39100,2998,4301,3721
01-10-202698,497-1,68100,1898,219-1,6919
30-09-2026100,18-0,14101,14100,00-0,1420
29-09-2026100,330,60100,9799,5690,6014
28-09-202699,7290,25100,2799,0430,2540
25-09-202699,4750,8799,99298,6110,8646
24-09-202698,611-0,5599,25898,448-0,5476
23-09-202699,158-1,00100,4498,791-1,0036
22-09-2026100,160,95100,5899,2180,9445
21-09-202699,2181,1799,47998,0171,1543
18-09-202698,063-0,5298,93297,414-0,5158
17-09-202698,5790,6998,86497,8890,6828
16-09-202697,8960,7898,05297,1340,7624
15-09-202697,134-0,4098,05196,853-0,3961
14-09-202697,530-1,3298,84097,233-1,3060
11-09-202698,8360,5799,42298,2740,5623
10-09-202698,274-0,9199,40697,907-0,9071
09-09-202699,181-1,72100,9298,770-1,7409
08-09-2026100,92-0,04101,41100,37-0,0474
07-09-2026100,960,24101,06100,410,2440
04-09-2026100,721,14100,7999,5531,1400
03-09-202699,5850,2499,66599,0010,2452
02-09-202699,3400,4299,42298,4410,4192
01-09-202698,921-1,06100,1198,783-1,0635
31-08-202699,984-0,95101,0099,941-0,9618
28-08-2026100,940,86101,07100,070,8686
27-08-2026100,07-0,41101,0599,859-0,4169
26-08-2026100,49-0,15101,11100,36-0,1533