Histórico de Países Bajos
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 06-07-2026 |
102,20 |
-0,33 |
102,54 |
101,47 |
-0,3418 |
| 03-07-2026 |
102,54 |
1,62 |
102,67 |
100,87 |
1,6403 |
| 02-07-2026 |
100,90 |
-0,56 |
102,03 |
100,39 |
-0,5721 |
| 01-07-2026 |
101,47 |
-0,73 |
102,33 |
101,06 |
-0,7554 |
| 30-06-2026 |
102,23 |
1,76 |
102,41 |
100,42 |
1,7703 |
| 29-06-2026 |
100,46 |
0,51 |
100,69 |
99,378 |
0,5144 |
| 26-06-2026 |
99,945 |
-0,94 |
100,89 |
99,213 |
-0,9517 |
| 25-06-2026 |
100,89 |
0,34 |
101,88 |
100,46 |
0,3419 |
| 24-06-2026 |
100,55 |
-0,01 |
100,98 |
99,795 |
-0,0130 |
| 23-06-2026 |
100,56 |
-2,47 |
103,11 |
100,23 |
-2,5470 |
| 22-06-2026 |
103,11 |
0,67 |
103,45 |
102,42 |
0,6886 |
| 19-06-2026 |
102,42 |
-0,47 |
102,96 |
102,04 |
-0,4865 |
| 18-06-2026 |
102,91 |
0,45 |
103,03 |
102,04 |
0,4635 |
| 17-06-2026 |
102,44 |
1,58 |
102,44 |
100,84 |
1,6008 |
| 16-06-2026 |
100,84 |
-0,59 |
101,80 |
100,72 |
-0,6059 |
| 15-06-2026 |
101,45 |
0,53 |
102,84 |
100,91 |
0,5438 |
| 12-06-2026 |
100,91 |
2,17 |
100,95 |
98,763 |
2,1477 |
| 11-06-2026 |
98,763 |
1,42 |
99,148 |
97,371 |
1,3917 |
| 10-06-2026 |
97,371 |
0,21 |
98,090 |
96,220 |
0,2061 |
| 09-06-2026 |
97,165 |
-0,23 |
99,228 |
97,165 |
-0,2267 |
| 08-06-2026 |
97,392 |
0,57 |
97,653 |
95,196 |
0,5595 |
| 05-06-2026 |
96,832 |
-1,03 |
97,849 |
96,819 |
-1,0168 |
| 04-06-2026 |
97,849 |
0,06 |
97,920 |
96,388 |
0,0650 |
| 03-06-2026 |
97,784 |
-0,97 |
99,045 |
97,383 |
-0,9608 |
| 02-06-2026 |
98,745 |
1,82 |
98,834 |
96,974 |
1,7710 |
| 01-06-2026 |
96,974 |
-0,96 |
97,928 |
96,500 |
-0,9422 |
| 29-05-2026 |
97,916 |
-0,21 |
98,972 |
97,868 |
-0,2111 |
| 28-05-2026 |
98,127 |
-0,46 |
98,581 |
97,224 |
-0,4535 |
| 27-05-2026 |
98,581 |
0,02 |
99,738 |
98,019 |
0,0289 |
| 26-05-2026 |
98,552 |
-1,29 |
99,858 |
98,511 |
-1,2903 |
| 25-05-2026 |
99,842 |
1,43 |
100,15 |
98,428 |
1,4138 |
| 22-05-2026 |
98,428 |
1,03 |
98,669 |
97,423 |
1,0056 |
| 21-05-2026 |
97,423 |
0,63 |
97,649 |
96,373 |
0,6156 |
| 20-05-2026 |
96,807 |
2,47 |
97,331 |
94,467 |
2,3368 |
| 19-05-2026 |
94,470 |
0,50 |
95,215 |
93,900 |
0,4746 |
| 18-05-2026 |
93,996 |
-0,45 |
94,938 |
93,383 |
-0,4314 |
| 15-05-2026 |
94,427 |
-1,57 |
95,983 |
93,987 |
-1,5078 |
| 14-05-2026 |
95,935 |
1,69 |
96,108 |
94,336 |
1,5986 |
| 13-05-2026 |
94,336 |
1,26 |
94,340 |
93,161 |
1,1752 |
| 12-05-2026 |
93,161 |
-2,29 |
95,350 |
93,013 |
-2,1889 |
| 11-05-2026 |
95,350 |
-0,12 |
95,778 |
95,010 |
-0,1203 |
| 08-05-2026 |
95,470 |
-0,16 |
96,049 |
94,851 |
-0,1571 |
