_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Países Bajos

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
24-09-202698,611-0,5599,25898,448-0,5476
23-09-202699,158-1,00100,4498,791-1,0036
22-09-2026100,160,95100,5899,2180,9445
21-09-202699,2181,1799,47998,0171,1543
18-09-202698,063-0,5298,93297,414-0,5158
17-09-202698,5790,6998,86497,8890,6828
16-09-202697,8960,7898,05297,1340,7624
15-09-202697,134-0,4098,05196,853-0,3961
14-09-202697,530-1,3298,84097,233-1,3060
11-09-202698,8360,5799,42298,2740,5623
10-09-202698,274-0,9199,40697,907-0,9071
09-09-202699,181-1,72100,9298,770-1,7409
08-09-2026100,92-0,04101,41100,37-0,0474
07-09-2026100,960,24101,06100,410,2440
04-09-2026100,721,14100,7999,5531,1400
03-09-202699,5850,2499,66599,0010,2452
02-09-202699,3400,4299,42298,4410,4192
01-09-202698,921-1,06100,1198,783-1,0635
31-08-202699,984-0,95101,0099,941-0,9618
28-08-2026100,940,86101,07100,070,8686
27-08-2026100,07-0,41101,0599,859-0,4169
26-08-2026100,49-0,15101,11100,36-0,1533
25-08-2026100,64-0,01101,22100,46-0,0124
24-08-2026100,660,18100,77100,030,1834
21-08-2026100,470,09100,92100,250,0999
20-08-2026100,37-0,32100,8899,662-0,3298
19-08-2026100,70-0,78101,71100,44-0,7956
18-08-2026101,50-1,70103,30101,41-1,7641
17-08-2026103,26-0,06104,18103,15-0,0703
14-08-2026103,33-0,38104,12103,25-0,4019
13-08-2026103,731,04103,93102,661,0775
12-08-2026102,66-0,55103,60102,49-0,5733
11-08-2026103,230,22103,69102,790,2358
10-08-2026102,990,16103,70102,810,1703
07-08-2026102,820,04103,51102,460,0457
06-08-2026102,780,48103,01102,160,4961
05-08-2026102,280,06102,91102,120,0621
04-08-2026102,221,80102,34100,341,8124
03-08-2026100,410,44100,7199,7520,4432
31-07-202699,969-0,87102,0199,714-0,8861
30-07-2026100,852,77101,2298,1342,7189
29-07-202698,136-0,6098,95697,713-0,6022
28-07-202698,738-0,0098,81197,878-0,0086
27-07-202698,747-1,20101,1398,656-1,2083