Histórico de Países Bajos
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 22-04-2025 |
77,336 |
0,69 |
77,353 |
76,213 |
0,5375 |
| 17-04-2025 |
76,799 |
-0,59 |
77,343 |
76,638 |
-0,4624 |
| 16-04-2025 |
77,261 |
-0,73 |
77,831 |
76,219 |
-0,5700 |
| 15-04-2025 |
77,831 |
2,12 |
77,909 |
76,161 |
1,6159 |
| 14-04-2025 |
76,215 |
2,65 |
76,727 |
74,244 |
1,9716 |
| 11-04-2025 |
74,244 |
-0,09 |
75,096 |
73,188 |
-0,0735 |
| 10-04-2025 |
74,317 |
3,21 |
77,385 |
72,005 |
2,3127 |
| 09-04-2025 |
72,005 |
-2,78 |
74,067 |
71,155 |
-2,0624 |
| 08-04-2025 |
74,067 |
3,74 |
74,858 |
71,985 |
2,6751 |
| 07-04-2025 |
71,392 |
-4,96 |
75,121 |
69,749 |
-3,7287 |
| 04-04-2025 |
75,121 |
-3,82 |
78,107 |
73,588 |
-2,9864 |
| 03-04-2025 |
78,107 |
-3,45 |
80,899 |
77,995 |
-2,7921 |
| 02-04-2025 |
80,899 |
-0,55 |
81,351 |
80,400 |
-0,4517 |
| 01-04-2025 |
81,351 |
0,98 |
81,623 |
80,557 |
0,7942 |
| 31-03-2025 |
80,557 |
-1,89 |
82,112 |
80,211 |
-1,5553 |
| 28-03-2025 |
82,112 |
-0,93 |
82,886 |
81,866 |
-0,7744 |
| 27-03-2025 |
82,886 |
-0,54 |
83,358 |
82,671 |
-0,4583 |
| 26-03-2025 |
83,345 |
-0,86 |
84,270 |
83,314 |
-0,7230 |
| 25-03-2025 |
84,068 |
0,39 |
84,347 |
83,461 |
0,3316 |
| 24-03-2025 |
83,736 |
0,01 |
84,312 |
83,496 |
0,0134 |
| 21-03-2025 |
83,723 |
-0,58 |
84,216 |
83,087 |
-0,4931 |
| 20-03-2025 |
84,216 |
-1,13 |
85,225 |
83,973 |
-0,9690 |
| 19-03-2025 |
85,185 |
0,90 |
85,221 |
84,165 |
0,7657 |
| 18-03-2025 |
84,419 |
0,35 |
85,074 |
84,118 |
0,3006 |
| 17-03-2025 |
84,118 |
0,51 |
84,248 |
83,362 |
0,4328 |
| 14-03-2025 |
83,686 |
0,75 |
83,942 |
82,669 |
0,6277 |
| 13-03-2025 |
83,058 |
-0,34 |
83,734 |
82,768 |
-0,2865 |
| 12-03-2025 |
83,344 |
1,40 |
83,913 |
82,188 |
1,1565 |
| 11-03-2025 |
82,188 |
-1,19 |
83,763 |
81,937 |
-0,9974 |
| 10-03-2025 |
83,185 |
-2,39 |
85,508 |
82,835 |
-2,0402 |
| 07-03-2025 |
85,225 |
-0,57 |
85,887 |
84,754 |
-0,4890 |
| 06-03-2025 |
85,714 |
0,65 |
86,135 |
84,702 |
0,5568 |
| 05-03-2025 |
85,158 |
1,00 |
86,108 |
84,307 |
0,8464 |
| 04-03-2025 |
84,311 |
-2,42 |
86,406 |
84,247 |
-2,0947 |
| 03-03-2025 |
86,406 |
1,06 |
86,695 |
85,265 |
0,9129 |
| 28-02-2025 |
85,493 |
-0,91 |
86,279 |
84,957 |
-0,7862 |
| 27-02-2025 |
86,279 |
-1,58 |
87,668 |
85,989 |
-1,3883 |
| 26-02-2025 |
87,668 |
0,59 |
87,696 |
86,962 |
0,5216 |
| 25-02-2025 |
87,146 |
-0,38 |
87,596 |
86,868 |
-0,3357 |
| 24-02-2025 |
87,482 |
-0,69 |
88,199 |
86,831 |
-0,6095 |
