Los helados Magnum debutan congelados en la Bolsa de Ámsterdam
La filial de Unilever logra una valoración de 7.800 millones y se convierte en la mayor OPV del año en los mercados de Euronext
Alemania
854,94
0,03%
| Último | 854,94 |
|---|---|
| Var % | +0,03% |
| Fecha/Hora | 08/12/2025 - 17:30 |
| Var neta | +0,2926 |
| Máx | 857,33 |
| Mín | 852,76 |
| Apertura | 849,11 |
| Máx 52s | 888,82 |
| Mín 52s | 699,15 |
| Var % Año | 16,28 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 369,60 | +0,81% | 08/12/2025 17:44 |
370,10 | 365,40 | 24,06 % | -- | 142.823.745.118,6 | 14,684 | 4,1638 |
| BASF | 43,310 | -0,90% | 08/12/2025 17:43 |
43,720 | 43,090 | 2,91 % | -- | 38.717.611.474,3 | 12,654 | 5,1867 |
| BMW | 97,140 | +0,64% | 08/12/2025 17:44 |
97,530 | 95,810 | 22,64 % | -- | 54.497.424.013,1 | 7,7348 | 4,4275 |
| Bayer | 34,870 | +4,47% | 08/12/2025 17:36 |
34,970 | 32,500 | 72,70 % | -- | 34.230.111.077,0 | 6,7659 | 0,3157 |
| Beiersdorf | 88,520 | -2,29% | 08/12/2025 17:44 |
90,400 | 88,260 | -26,72 % | -- | 21.545.360.453,9 | 21,146 | 1,1296 |
| Brenntag | 48,290 | -2,66% | 08/12/2025 17:44 |
49,260 | 48,030 | -14,89 % | -- | 6.947.102.173,7 | 10,622 | 4,3645 |
| CTS Eventim | 80,700 | -1,04% | 08/12/2025 17:30 |
81,750 | 80,325 | -0,42 % | -- | 7.747.200.000,0 | 25,478 | 2,0570 |
| Commerzbank | 34,480 | +0,52% | 08/12/2025 17:43 |
34,520 | 34,030 | 118,81 % | -- | 38.876.068.803,6 | 16,943 | 1,8851 |
| Continental | 64,700 | -0,49% | 08/12/2025 17:30 |
65,010 | 64,490 | 31,94 % | -- | 12.940.387.100,1 | 8,2035 | 5,5223 |
| Daimler Tr Hldg | 37,380 | -0,63% | 08/12/2025 17:30 |
37,520 | 37,100 | 2,11 % | -- | 30.761.941.349,1 | 8,8386 | 5,0829 |
| Deutsche Bank | 31,535 | +1,25% | 08/12/2025 17:43 |
31,615 | 29,745 | 87,01 % | -- | 61.481.990.418,3 | 12,685 | 2,1547 |
| Deutsche Boerse | 223,80 | +0,53% | 08/12/2025 17:36 |
225,80 | 221,30 | 0,15 % | -- | 42.617.000.000,0 | 21,160 | 1,7833 |
| Deutsche Post | 45,950 | +0,66% | 08/12/2025 17:36 |
45,960 | 45,445 | 34,36 % | -- | 55.098.000.000,0 | 16,215 | 4,0291 |
| Deutsche Telekom | 27,090 | -1,40% | 08/12/2025 17:36 |
27,520 | 27,010 | -4,69 % | -- | 135.083.163.365,6 | 14,913 | 3,3222 |
| Dt Lufthansa | 8,2560 | +0,31% | 08/12/2025 17:35 |
8,4740 | 8,2260 | 32,98 % | -- | 9.903.678.146,9 | 9,6890 | 3,6328 |
| E.ON | 15,510 | +0,12% | 08/12/2025 17:43 |
15,535 | 15,375 | 37,22 % | -- | 40.900.821.618,0 | 13,845 | 3,5518 |
| Fresenius | 47,650 | -0,39% | 08/12/2025 17:35 |
48,490 | 47,445 | 42,28 % | -- | 26.731.241.166,4 | 16,017 | 2,1070 |
| Fresenius Med | 39,470 | -1,24% | 08/12/2025 17:36 |
40,290 | 39,470 | -9,12 % | -- | 11.601.567.773,4 | 13,916 | 3,6418 |
| GEA Group | 54,850 | -5,10% | 08/12/2025 17:43 |
56,550 | 54,050 | 20,56 % | -- | 8.929.671.270,4 | 20,428 | 2,0966 |
| HENSOLDT | 69,950 | +2,82% | 08/12/2025 17:36 |
70,450 | 68,600 | 97,23 % | -- | 8.090.775.000,0 | 44,591 | 0,7137 |
| Hannover Rueck | 251,40 | -0,23% | 08/12/2025 17:30 |
252,80 | 248,80 | 4,39 % | -- | 30.318.119.487,6 | 12,980 | 2,7844 |
| HeidelbergMat | 221,80 | +1,16% | 08/12/2025 17:36 |
221,80 | 217,00 | 83,64 % | -- | 39.513.491.802,0 | 19,241 | 1,4901 |
| Henkel | 68,020 | -1,13% | 08/12/2025 17:35 |
69,080 | 67,920 | -18,37 % | -- | 12.125.765.272,5 | 12,873 | 2,9973 |
| Infineon Technolog | 37,610 | +0,27% | 08/12/2025 17:36 |
38,065 | 37,430 | 18,73 % | -- | 49.180.990.019,4 | 20,153 | 0,9293 |
| Knorr-Bremse | 91,750 | +1,49% | 08/12/2025 17:36 |
93,300 | 91,450 | 29,19 % | -- | 14.806.220.000,0 | 23,912 | 1,9052 |
| MTU Aero Engin | 355,10 | +0,93% | 08/12/2025 17:36 |
357,70 | 351,60 | 9,64 % | -- | 19.052.583.902,4 | 25,035 | 0,6184 |
| Mercedes-BenzGr | 61,500 | -0,18% | 08/12/2025 17:36 |
62,030 | 61,400 | 14,95 % | -- | 59.228.206.771,5 | 6,0740 | 6,9907 |
| Merck | 119,10 | -0,93% | 08/12/2025 17:43 |
120,60 | 119,10 | -13,42 % | -- | 15.425.062.776,2 | 13,752 | 1,8433 |
| Munich Re | 534,20 | +0,45% | 08/12/2025 17:36 |
535,60 | 529,80 | 6,63 % | -- | 69.764.467.914,0 | 12,538 | 3,7453 |
| Nemetschek | 91,600 | -1,61% | 08/12/2025 17:30 |
93,350 | 91,250 | -0,48 % | -- | 10.579.800.000,0 | 59,191 | 0,5240 |
| RWE | 43,470 | +1,02% | 08/12/2025 17:36 |
43,540 | 42,980 | 50,15 % | -- | 32.282.708.817,8 | 14,495 | 2,3041 |
| Rheinmetall | 1.585,0 | +3,43% | 08/12/2025 17:36 |
1.594,5 | 1.480,0 | 148,86 % | -- | 72.823.575.486,7 | 73,790 | 0,5104 |
| SAP | 210,10 | -1,11% | 08/12/2025 17:44 |
213,30 | 209,05 | -9,82 % | -- | 258.753.703.865,0 | 46,972 | 1,1157 |
| Siemens | 234,35 | +0,10% | 08/12/2025 17:36 |
235,00 | 232,40 | 23,99 % | -- | 187.520.000.000,0 | 22,060 | 2,2184 |
| Siemens Energy | 117,40 | +0,12% | 08/12/2025 17:36 |
119,80 | 116,05 | 132,86 % | -- | 93.559.201.789,6 | -- | 0,0854 |
| Siemens Health | 43,320 | -0,25% | 08/12/2025 17:44 |
43,670 | 43,140 | -15,33 % | -- | 48.831.120.000,0 | 19,375 | 4,3890 |
| Symrise | 66,950 | -3,30% | 08/12/2025 17:30 |
68,900 | 66,920 | -32,26 % | -- | 9.357.739.015,3 | 20,680 | 1,7923 |
| Volkswagen | 106,35 | -0,30% | 08/12/2025 17:36 |
107,40 | 106,10 | 19,97 % | -- | 21.981.500.437,0 | 4,7920 | 5,9662 |
| Vonovia | 24,210 | -4,75% | 08/12/2025 17:36 |
25,320 | 24,190 | -13,46 % | -- | 20.255.464.844,8 | 12,827 | 5,0330 |
| adidas | 160,35 | -1,91% | 08/12/2025 17:36 |
165,40 | 160,20 | -30,34 % | -- | 28.971.000.000,0 | 39,157 | 1,2426 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
