| Último | 856,28 |
|---|---|
| Var % | +2,47% |
| Fecha/Hora | 10/03/2026 - 17:30 |
| Var neta | +20,719 |
| Máx | 860,78 |
| Mín | 835,27 |
| Apertura | 841,54 |
| Máx 52s | 909,57 |
| Mín 52s | 820,14 |
| Var % Año | -4,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 354,40 | +2,81% | 10/03/2026 17:36 |
355,70 | 350,00 | -12,08 % | -- | 136.760.928.305,4 | 12,075 | 4,3484 |
| BASF | 45,850 | +2,50% | 10/03/2026 17:36 |
46,350 | 45,470 | 0,58 % | -- | 40.984.617.770,8 | 16,463 | 4,8998 |
| BMW | 80,400 | +2,78% | 10/03/2026 17:55 |
81,400 | 75,340 | -16,14 % | -- | 45.171.361.543,0 | 7,4672 | 5,3416 |
| Bayer | 39,625 | +5,79% | 10/03/2026 17:55 |
40,040 | 37,520 | 1,41 % | -- | 38.994.867.874,7 | 7,6092 | 0,2771 |
| Beiersdorf | 80,631 | -1,00% | 10/03/2026 17:54 |
81,420 | 80,080 | -12,79 % | -- | 19.642.008.457,2 | 19,085 | 1,2391 |
| Brenntag | 45,330 | +1,64% | 10/03/2026 17:36 |
45,735 | 44,890 | -10,81 % | -- | 6.526.218.814,4 | 12,901 | 4,2035 |
| CTS Eventim | 69,200 | +3,21% | 10/03/2026 17:36 |
69,475 | 67,500 | -15,03 % | -- | 6.633.600.000,0 | 21,393 | 2,4023 |
| Commerzbank | 31,720 | +4,25% | 10/03/2026 17:36 |
32,000 | 31,200 | -16,10 % | -- | 35.628.879.762,0 | 12,582 | 3,4810 |
| Continental | 64,100 | +5,79% | 10/03/2026 17:36 |
64,520 | 63,260 | -10,89 % | -- | 12.820.383.510,3 | 11,503 | 2,9649 |
| Daimler Tr Hldg | 41,500 | +4,23% | 10/03/2026 17:36 |
41,500 | 40,550 | 6,49 % | -- | 34.045.519.358,3 | 11,434 | 4,5927 |
| Deutsche Bank | 27,460 | +3,93% | 10/03/2026 17:36 |
27,880 | 27,270 | -20,43 % | -- | 52.540.921.867,5 | 8,7941 | 3,6363 |
| Deutsche Boerse | 240,80 | +0,12% | 10/03/2026 17:43 |
243,00 | 229,90 | 7,52 % | -- | 45.961.000.000,0 | 22,266 | 1,6535 |
| Deutsche Post | 46,770 | +3,49% | 10/03/2026 17:36 |
47,370 | 46,190 | -3,15 % | -- | 56.394.000.000,0 | 15,140 | 4,0429 |
| Deutsche Telekom | 32,820 | +0,67% | 10/03/2026 17:36 |
32,880 | 32,230 | 16,99 % | -- | 163.256.654.433,0 | 16,532 | 3,0543 |
| Dt Lufthansa | 8,2020 | +8,45% | 10/03/2026 17:36 |
10,000 | 7,9880 | -9,75 % | -- | 9.860.503.962,6 | 7,5870 | 3,6487 |
| E.ON | 19,120 | +4,15% | 10/03/2026 17:36 |
19,260 | 18,710 | 14,41 % | -- | 50.660.494.584,0 | 16,348 | 2,9718 |
| Fresenius | 48,300 | +2,46% | 10/03/2026 17:56 |
48,570 | 47,930 | -3,66 % | -- | 27.176.198.615,2 | 13,691 | 2,0725 |
| Fresenius Med | 39,590 | -0,15% | 10/03/2026 17:36 |
40,620 | 38,820 | -2,65 % | -- | 11.622.106.714,8 | 10,022 | 3,6354 |
| GEA Group | 62,450 | +1,41% | 10/03/2026 17:55 |
63,250 | 61,550 | 7,63 % | -- | 10.244.294.707,2 | 21,339 | 2,0659 |
| HENSOLDT | 77,550 | -0,57% | 10/03/2026 17:53 |
78,850 | 75,800 | 6,29 % | -- | 8.965.687.500,0 | 45,133 | 0,6441 |
| Hannover Rueck | 248,40 | +1,01% | 10/03/2026 17:36 |
251,40 | 248,40 | -7,63 % | -- | 30.064.865.506,2 | 11,634 | 2,8078 |
| HeidelbergMat | 175,30 | +2,92% | 10/03/2026 17:36 |
179,00 | 175,10 | -23,61 % | -- | 31.368.127.608,0 | 14,136 | 1,8771 |
| Henkel | 73,080 | +0,41% | 10/03/2026 17:36 |
74,320 | 72,440 | 4,41 % | -- | 13.037.959.192,5 | 13,906 | 2,7876 |
| Infineon Technolog | 41,315 | +6,04% | 10/03/2026 17:36 |
41,690 | 38,880 | 3,45 % | -- | 53.849.658.084,1 | 26,967 | 0,8487 |
| Knorr-Bremse | 105,60 | +4,12% | 10/03/2026 17:36 |
106,30 | 103,50 | 6,54 % | -- | 17.071.080.000,0 | 29,041 | 1,6525 |
| MTU Aero Engin | 352,40 | +3,22% | 10/03/2026 17:36 |
353,80 | 346,70 | -3,80 % | -- | 18.870.467.553,6 | 19,736 | 1,0218 |
| Mercedes-BenzGr | 55,050 | +1,81% | 10/03/2026 17:53 |
55,830 | 54,890 | -10,28 % | -- | 53.036.735.961,2 | 10,512 | 6,3543 |
| Merck | 111,00 | +3,11% | 10/03/2026 17:56 |
112,20 | 109,40 | -11,93 % | -- | 14.352.352.084,6 | 13,269 | 1,9810 |
| Munich Re | 529,80 | +1,43% | 10/03/2026 17:36 |
534,00 | 529,00 | -7,07 % | -- | 69.424.790.729,4 | 10,992 | 4,5163 |
| Nemetschek | 68,000 | -1,12% | 10/03/2026 17:36 |
71,100 | 67,850 | -25,73 % | -- | 7.900.200.000,0 | 35,625 | 0,8040 |
| RWE | 54,220 | +2,14% | 10/03/2026 17:53 |
54,980 | 53,870 | 17,60 % | -- | 40.450.085.380,4 | 22,900 | 2,0228 |
| Rheinmetall | 1.653,0 | +0,01% | 10/03/2026 17:55 |
1.666,0 | 1.597,7 | 5,42 % | -- | 75.129.789.237,0 | 57,403 | 0,4948 |
| SAP | 169,60 | -1,24% | 10/03/2026 17:36 |
172,86 | 166,48 | -17,99 % | -- | 208.378.887.831,8 | 28,493 | 1,3854 |
| Siemens | 232,15 | +5,15% | 10/03/2026 17:36 |
233,47 | 228,00 | -7,89 % | -- | 185.240.000.000,0 | 20,670 | 2,3105 |
| Siemens Energy | 157,70 | +5,45% | 10/03/2026 17:36 |
159,40 | 151,25 | 22,82 % | -- | 124.752.263.300,4 | 92,823 | 0,4485 |
| Siemens Health | 39,980 | -0,67% | 10/03/2026 17:52 |
40,710 | 39,550 | -10,83 % | -- | 44.804.160.000,0 | 17,020 | 2,5176 |
| Symrise | 71,600 | +0,40% | 10/03/2026 17:53 |
72,150 | 71,140 | 3,17 % | -- | 9.996.497.302,0 | 19,799 | 1,6778 |
| Volkswagen | 90,300 | +2,63% | 10/03/2026 17:52 |
91,580 | 89,120 | -15,45 % | -- | 18.645.096.336,9 | 8,7263 | 7,0338 |
| Vonovia | 25,730 | +2,43% | 10/03/2026 17:36 |
25,730 | 25,290 | 2,11 % | -- | 21.442.047.356,4 | 13,260 | 4,7544 |
| adidas | 141,85 | +1,23% | 10/03/2026 17:36 |
142,67 | 137,50 | -17,83 % | -- | 25.402.500.000,0 | 19,026 | 1,4171 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El tirón de la nube y los contratos vinculados a la nueva industria impulsan las cuentas de la empresa de Larry Ellison, pese a las dudas del mercado por el gasto en centros de datos
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
El petróleo cae con fuerza ante la posibilidad de un final de las hostilidades sugerido por Trump
Wall Street pasa de caer un 1,5% y cierra la sesión con ganancias de más del 0,5% mientras el crudo se estabiliza en el entorno de los 90 dólares
El precio del petróleo y el del gas natural están siendo los más sensibles, seguidos por el mercado de deuda, que descuenta un escenario de más inflación e, incluso, de subida de tipos en la zona euro
