El Ibex se aleja de los 17.700 puntos, lastrado por Repsol
Donald Trump calma los temores sobre una posible acción militar de EE UU en Irán y el petróleo cae un 3%
Alemania
896,80
-0,09%
| Último | 896,80 |
|---|---|
| Var % | -0,09% |
| Fecha/Hora | 15/01/2026 - 09:45 |
| Var neta | -0,8080 |
| Máx | 897,83 |
| Mín | 895,52 |
| Apertura | 901,39 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 2,77 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 378,50 | -0,39% | 15/01/2026 09:29 |
379,80 | 377,70 | -3,01 % | -- | 146.743.336.880,0 | 15,194 | 4,0526 |
| BASF | 46,050 | +0,80% | 15/01/2026 09:29 |
46,230 | 45,660 | 2,55 % | -- | 40.770.412.451,5 | 13,144 | 4,9255 |
| BMW | 89,940 | -0,82% | 15/01/2026 09:30 |
90,980 | 89,940 | -2,90 % | -- | 50.889.326.438,9 | 7,3891 | 4,7414 |
| Bayer | 41,345 | -0,76% | 15/01/2026 09:30 |
41,812 | 41,282 | 12,62 % | -- | 40.932.699.376,5 | 7,8312 | 0,2640 |
| Beiersdorf | 98,770 | +0,62% | 15/01/2026 09:29 |
99,040 | 98,580 | 5,00 % | -- | 23.891.692.071,3 | 22,747 | 1,0187 |
| Brenntag | 51,820 | +0,05% | 15/01/2026 09:29 |
52,460 | 51,660 | 3,87 % | -- | 7.477.718.415,8 | 10,890 | 4,0548 |
| CTS Eventim | 76,050 | -0,52% | 15/01/2026 09:29 |
77,075 | 76,050 | -2,98 % | -- | 7.339.200.000,0 | 24,896 | 2,1713 |
| Commerzbank | 36,060 | +0,27% | 15/01/2026 09:29 |
36,400 | 35,985 | -0,47 % | -- | 40.544.763.172,2 | 17,737 | 1,8075 |
| Continental | 67,920 | 0,00% | 15/01/2026 09:29 |
68,150 | 67,740 | -0,11 % | -- | 13.584.406.365,3 | 8,4691 | 2,7981 |
| Daimler Tr Hldg | 41,035 | +0,40% | 15/01/2026 09:29 |
41,560 | 40,390 | 9,65 % | -- | 33.634.043.417,3 | 9,4808 | 4,6488 |
| Deutsche Bank | 33,740 | +0,28% | 15/01/2026 09:29 |
33,797 | 32,665 | 1,16 % | -- | 64.281.429.681,1 | 13,804 | 2,0211 |
| Deutsche Boerse | 211,20 | -0,37% | 15/01/2026 09:30 |
211,40 | 201,20 | -5,65 % | -- | 40.280.000.000,0 | 20,105 | 1,8867 |
| Deutsche Post | 47,230 | -1,15% | 15/01/2026 09:30 |
47,680 | 47,200 | 1,89 % | -- | 57.336.000.000,0 | 17,042 | 3,8719 |
| Deutsche Telekom | 27,580 | -1,74% | 15/01/2026 09:29 |
27,890 | 26,530 | 0,98 % | -- | 139.969.892.789,7 | 15,253 | 3,5625 |
| Dt Lufthansa | 8,3800 | +1,73% | 15/01/2026 09:30 |
8,4600 | 8,3660 | -1,94 % | -- | 9.878.493.206,1 | 10,297 | 3,6421 |
| E.ON | 17,110 | +1,33% | 15/01/2026 09:29 |
17,185 | 16,955 | 4,90 % | -- | 44.598.667.938,0 | 14,801 | 3,2573 |
| Fresenius | 50,640 | -2,08% | 15/01/2026 09:29 |
54,160 | 50,520 | 5,81 % | -- | 29.130.631.966,4 | 17,118 | 1,9334 |
| Fresenius Med | 36,830 | +0,10% | 15/01/2026 09:30 |
38,090 | 36,530 | -9,71 % | -- | 10.794.680.788,7 | 13,728 | 3,9141 |
| GEA Group | 60,700 | +0,24% | 15/01/2026 09:28 |
60,850 | 60,650 | 5,03 % | -- | 9.857.640.755,2 | 21,236 | 1,8992 |
| HENSOLDT | 89,275 | -1,94% | 15/01/2026 09:30 |
89,950 | 88,550 | 23,96 % | -- | 10.516.275.000,0 | 59,343 | 0,5491 |
| Hannover Rueck | 244,50 | -0,08% | 15/01/2026 09:30 |
244,80 | 244,20 | -8,42 % | -- | 29.510.118.689,8 | 12,404 | 2,8606 |
| HeidelbergMat | 230,00 | -0,34% | 15/01/2026 09:30 |
231,90 | 229,70 | 3,22 % | -- | 41.181.819.408,0 | 20,230 | 1,4298 |
| Henkel | 72,160 | -0,16% | 15/01/2026 09:28 |
72,700 | 72,160 | 3,55 % | -- | 12.877.612.605,0 | 13,267 | 2,8223 |
| Infineon Technolog | 41,450 | -0,14% | 15/01/2026 09:30 |
42,135 | 41,395 | 10,44 % | -- | 54.208.786.396,8 | 23,299 | 0,8431 |
| Knorr-Bremse | 99,550 | +0,30% | 15/01/2026 09:23 |
100,20 | 99,550 | 3,98 % | -- | 15.999.100.000,0 | 26,568 | 1,7632 |
| MTU Aero Engin | 386,00 | +0,02% | 15/01/2026 09:29 |
389,05 | 385,25 | 8,76 % | -- | 20.670.205.588,8 | 27,885 | 0,5700 |
| Mercedes-BenzGr | 59,810 | -1,18% | 15/01/2026 09:30 |
60,540 | 59,810 | 0,37 % | -- | 58.284.561.142,5 | 6,0147 | 7,1039 |
| Merck | 127,85 | +0,70% | 15/01/2026 09:30 |
127,92 | 127,20 | 3,80 % | -- | 16.407.303.891,4 | 14,832 | 1,7329 |
| Munich Re | 524,70 | -0,34% | 15/01/2026 09:30 |
527,20 | 501,60 | -6,61 % | -- | 68.784.629.881,5 | 12,189 | 3,7986 |
| Nemetschek | 86,050 | -0,92% | 15/01/2026 09:30 |
87,650 | 85,975 | -6,76 % | -- | 10.031.175.000,0 | 56,764 | 0,6332 |
| RWE | 49,830 | +0,89% | 15/01/2026 09:29 |
49,880 | 49,505 | 9,10 % | -- | 36.738.317.707,6 | 16,053 | 2,2271 |
| Rheinmetall | 1.898,0 | -0,10% | 15/01/2026 09:30 |
1.900,5 | 1.810,0 | 22,38 % | -- | 87.200.121.900,0 | 91,115 | 0,4263 |
| SAP | 204,50 | -0,96% | 15/01/2026 09:30 |
206,35 | 204,15 | -1,40 % | -- | 253.686.123.908,0 | 47,513 | 1,1380 |
| Siemens | 260,45 | +0,13% | 15/01/2026 09:30 |
261,80 | 259,70 | 8,79 % | -- | 208.080.000.000,0 | 24,959 | 2,0569 |
| Siemens Energy | 128,10 | +1,26% | 15/01/2026 09:29 |
128,55 | 123,00 | 4,97 % | -- | 101.112.678.568,0 | -- | 0,5533 |
| Siemens Health | 46,690 | -0,72% | 15/01/2026 09:30 |
47,100 | 46,690 | 4,86 % | -- | 53.049.840.000,0 | 21,296 | 2,1263 |
| Symrise | 74,450 | -0,49% | 15/01/2026 09:29 |
74,500 | 73,720 | 8,37 % | -- | 10.457.745.080,2 | 22,445 | 1,6038 |
| Volkswagen | 102,65 | -0,62% | 15/01/2026 09:29 |
103,45 | 97,520 | -0,86 % | -- | 21.301.022.468,5 | 4,6484 | 6,1568 |
| Vonovia | 24,960 | +0,62% | 15/01/2026 09:29 |
24,960 | 24,780 | 1,12 % | -- | 20.727.590.985,0 | 12,731 | 4,9183 |
| adidas | 164,50 | +2,23% | 15/01/2026 09:30 |
165,30 | 162,85 | -5,15 % | -- | 28.962.000.000,0 | 39,495 | 1,2430 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
