Tubacex cae un 6% en Bolsa tras anunciar un impacto negativo de 46 millones en su beneficio neto de 2025
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
Alemania
898,20
-0,22%
| Último | 898,20 |
|---|---|
| Var % | -0,22% |
| Fecha/Hora | 14/01/2026 - 13:50 |
| Var neta | -2,0371 |
| Máx | 902,05 |
| Mín | 896,32 |
| Apertura | 899,95 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 3,07 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 376,15 | -0,88% | 14/01/2026 13:34 |
378,40 | 376,10 | -3,13 % | -- | 145.468.986.849,2 | 15,212 | 4,0941 |
| BASF | 44,930 | +0,52% | 14/01/2026 13:34 |
45,190 | 44,505 | 0,34 % | -- | 39.882.352.898,3 | 13,183 | 5,0346 |
| BMW | 91,120 | +2,96% | 14/01/2026 13:35 |
91,120 | 88,560 | -5,24 % | -- | 50.496.531.990,7 | 7,5462 | 4,7629 |
| Bayer | 41,190 | +5,54% | 14/01/2026 13:34 |
41,400 | 39,290 | 5,48 % | -- | 39.950.275.294,5 | 7,9723 | 0,2678 |
| Beiersdorf | 97,460 | -0,22% | 14/01/2026 13:33 |
97,920 | 96,880 | 4,49 % | -- | 23.731.051.110,0 | 22,680 | 1,0264 |
| Brenntag | 50,850 | +1,37% | 14/01/2026 13:32 |
51,560 | 50,580 | 0,60 % | -- | 7.340.552.312,4 | 10,772 | 4,1371 |
| CTS Eventim | 77,800 | -0,06% | 14/01/2026 13:34 |
78,600 | 77,250 | -1,20 % | -- | 7.507.200.000,0 | 25,261 | 2,1316 |
| Commerzbank | 35,900 | +0,78% | 14/01/2026 13:34 |
36,250 | 35,680 | -1,41 % | -- | 40.443.288.514,6 | 17,583 | 1,8207 |
| Continental | 68,220 | +1,11% | 14/01/2026 13:34 |
68,530 | 67,420 | -0,77 % | -- | 13.576.406.126,0 | 8,6881 | 2,8014 |
| Daimler Tr Hldg | 40,630 | +0,69% | 14/01/2026 13:34 |
40,910 | 40,100 | 8,26 % | -- | 33.111.468.972,2 | 9,4454 | 4,7216 |
| Deutsche Bank | 33,750 | +0,20% | 14/01/2026 13:34 |
33,780 | 33,575 | 1,27 % | -- | 64.233.665.206,7 | 13,820 | 2,0187 |
| Deutsche Boerse | 210,90 | +0,57% | 14/01/2026 13:34 |
212,40 | 209,50 | -6,67 % | -- | 40.033.000.000,0 | 20,520 | 1,9020 |
| Deutsche Post | 47,220 | -1,27% | 14/01/2026 13:34 |
47,740 | 44,800 | 2,00 % | -- | 56.520.000.000,0 | 17,220 | 3,9253 |
| Deutsche Telekom | 27,685 | -1,16% | 14/01/2026 13:34 |
27,965 | 27,625 | 0,77 % | -- | 138.523.819.796,8 | 15,580 | 3,6120 |
| Dt Lufthansa | 8,4680 | -2,44% | 14/01/2026 13:33 |
8,5540 | 8,1480 | 3,33 % | -- | 10.107.556.239,0 | 10,378 | 3,5545 |
| E.ON | 16,797 | +1,12% | 14/01/2026 13:34 |
17,665 | 16,767 | 3,19 % | -- | 44.459.998.701,0 | 14,990 | 3,2733 |
| Fresenius | 51,610 | +0,84% | 14/01/2026 13:35 |
51,720 | 51,200 | 4,70 % | -- | 29.006.719.765,5 | 16,923 | 1,9428 |
| Fresenius Med | 37,480 | -5,06% | 14/01/2026 13:34 |
41,700 | 36,820 | -3,11 % | -- | 10.979.531.261,5 | 14,091 | 3,8533 |
| GEA Group | 60,200 | +0,58% | 14/01/2026 13:35 |
60,400 | 59,850 | 3,81 % | -- | 9.776.239.923,2 | 21,434 | 1,9182 |
| HENSOLDT | 89,075 | -3,23% | 14/01/2026 13:35 |
92,650 | 89,000 | 25,32 % | -- | 10.412.325.000,0 | 59,392 | 0,5595 |
| Hannover Rueck | 241,50 | -0,12% | 14/01/2026 13:33 |
241,60 | 239,60 | -9,50 % | -- | 29.112.148.147,6 | 12,585 | 2,9057 |
| HeidelbergMat | 232,20 | +1,75% | 14/01/2026 13:34 |
232,60 | 229,40 | 2,05 % | -- | 41.217.505.560,0 | 20,653 | 1,4273 |
| Henkel | 71,380 | +0,25% | 14/01/2026 13:34 |
71,680 | 68,120 | 2,00 % | -- | 12.713.702.760,0 | 13,313 | 2,8603 |
| Infineon Technolog | 41,840 | -1,63% | 14/01/2026 13:34 |
42,890 | 41,617 | 13,17 % | -- | 54.456.911.412,9 | 22,931 | 0,8361 |
| Knorr-Bremse | 99,100 | +0,15% | 14/01/2026 13:34 |
99,900 | 98,450 | 3,66 % | -- | 15.958.800.000,0 | 26,600 | 1,7712 |
| MTU Aero Engin | 383,60 | -1,43% | 14/01/2026 13:34 |
390,40 | 382,90 | 9,69 % | -- | 20.675.561.952,0 | 27,483 | 0,5703 |
| Mercedes-BenzGr | 60,270 | +0,73% | 14/01/2026 13:35 |
60,270 | 59,115 | -0,78 % | -- | 57.466.092.995,0 | 6,0190 | 7,2099 |
| Merck | 129,70 | +0,50% | 14/01/2026 13:31 |
129,80 | 127,75 | 5,51 % | -- | 16.711.023.183,6 | 15,111 | 1,6991 |
| Munich Re | 521,20 | +0,63% | 14/01/2026 13:33 |
521,30 | 513,80 | -8,14 % | -- | 67.935.436.920,0 | 12,314 | 3,8483 |
| Nemetschek | 88,050 | -2,11% | 14/01/2026 13:33 |
90,000 | 87,900 | -3,43 % | -- | 10.244.850.000,0 | 57,536 | 0,6225 |
| RWE | 49,040 | +2,06% | 14/01/2026 13:34 |
49,920 | 48,900 | 6,14 % | -- | 36.433.342.808,6 | 16,104 | 2,2485 |
| Rheinmetall | 1.887,7 | -0,85% | 14/01/2026 13:34 |
1.907,2 | 1.830,0 | 22,64 % | -- | 86.970.647.895,0 | 91,085 | 0,4284 |
| SAP | 212,15 | -0,42% | 14/01/2026 13:34 |
214,20 | 207,75 | 1,71 % | -- | 262.039.952.685,6 | 47,458 | 1,1066 |
| Siemens | 259,92 | -0,88% | 14/01/2026 13:34 |
262,70 | 259,20 | 9,69 % | -- | 208.000.000.000,0 | 24,660 | 2,0624 |
| Siemens Energy | 128,00 | -1,27% | 14/01/2026 13:35 |
131,15 | 127,20 | 7,59 % | -- | 101.951.953.765,6 | -- | 0,5496 |
| Siemens Health | 46,970 | +0,02% | 14/01/2026 13:34 |
47,160 | 46,775 | 4,70 % | -- | 53.066.760.000,0 | 21,276 | 2,1315 |
| Symrise | 73,980 | -0,56% | 14/01/2026 13:31 |
74,710 | 73,740 | 7,76 % | -- | 10.371.086.406,8 | 21,528 | 1,6216 |
| Volkswagen | 103,85 | +1,56% | 14/01/2026 13:34 |
103,85 | 101,85 | -1,87 % | -- | 21.094.817.023,5 | 4,6638 | 6,2200 |
| Vonovia | 24,500 | -3,35% | 14/01/2026 13:35 |
25,460 | 24,480 | 3,34 % | -- | 20.614.782.084,2 | 12,735 | 4,9543 |
| adidas | 161,75 | -0,82% | 14/01/2026 13:33 |
164,80 | 161,10 | -3,86 % | -- | 29.187.000.000,0 | 40,171 | 1,2353 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
