El Ibex recorta posiciones y pierde los 17.400 puntos mientras el oro firma nuevos máximos
Los inversores se enfrentan a un aumento de la volatilidad y huyen a los activos considerados refugio
Alemania
872,65
-0,45%
| Último | 872,65 |
|---|---|
| Var % | -0,45% |
| Fecha/Hora | 21/01/2026 - 10:45 |
| Var neta | -3,9829 |
| Máx | 876,84 |
| Mín | 872,59 |
| Apertura | 887,89 |
| Máx 52s | 904,56 |
| Mín 52s | 869,02 |
| Var % Año | 0,37 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 371,10 | -0,61% | 21/01/2026 10:30 |
372,50 | 352,80 | -4,69 % | -- | 144.194.636.818,4 | 13,203 | 4,1554 |
| BASF | 44,430 | +1,67% | 21/01/2026 10:29 |
44,750 | 41,750 | -1,88 % | -- | 39.003.218.566,8 | 16,720 | 5,0391 |
| BMW | 86,940 | +0,92% | 21/01/2026 10:29 |
87,280 | 85,880 | -7,77 % | -- | 48.336.162.525,6 | 8,0301 | 4,9465 |
| Bayer | 42,335 | -1,87% | 21/01/2026 10:30 |
42,815 | 41,860 | 16,61 % | -- | 42.384.230.957,6 | 9,3485 | 0,2599 |
| Beiersdorf | 98,280 | +0,84% | 21/01/2026 10:29 |
98,540 | 97,530 | 4,25 % | -- | 23.721.315.294,1 | 22,031 | 1,0195 |
| Brenntag | 48,680 | +0,84% | 21/01/2026 10:30 |
49,230 | 46,120 | -3,18 % | -- | 6.969.481.906,4 | 14,018 | 4,2822 |
| CTS Eventim | 70,550 | -1,94% | 21/01/2026 10:28 |
71,850 | 70,550 | -8,69 % | -- | 6.907.200.000,0 | 23,525 | 2,3347 |
| Commerzbank | 33,750 | -1,71% | 21/01/2026 10:29 |
34,390 | 33,740 | -4,95 % | -- | 38.718.219.336,3 | 14,086 | 1,9162 |
| Continental | 65,800 | +1,71% | 21/01/2026 10:29 |
65,800 | 64,740 | -4,86 % | -- | 12.938.387.040,2 | 11,279 | 2,8962 |
| Daimler Tr Hldg | 40,790 | +2,07% | 21/01/2026 10:30 |
41,040 | 39,930 | 7,21 % | -- | 32.885.157.204,7 | 11,312 | 4,7087 |
| Deutsche Bank | 31,815 | -1,71% | 21/01/2026 10:30 |
32,225 | 30,695 | -2,66 % | -- | 58.645.221.699,0 | 10,586 | 2,1323 |
| Deutsche Boerse | 211,70 | -1,44% | 21/01/2026 10:30 |
214,80 | 211,60 | -4,40 % | -- | 40.812.000.000,0 | 19,262 | 1,8665 |
| Deutsche Post | 46,170 | -0,23% | 21/01/2026 10:30 |
46,350 | 46,145 | -1,30 % | -- | 55.536.000.000,0 | 15,151 | 4,0000 |
| Deutsche Telekom | 26,520 | -1,08% | 21/01/2026 10:30 |
26,620 | 26,340 | -3,54 % | -- | 133.686.954.958,7 | 13,693 | 3,7636 |
| Dt Lufthansa | 8,4900 | +1,87% | 21/01/2026 10:29 |
8,5100 | 8,4000 | -0,78 % | -- | 9.994.823.646,9 | 7,7803 | 3,5410 |
| E.ON | 16,927 | -0,92% | 21/01/2026 10:30 |
17,040 | 16,925 | 6,15 % | -- | 45.126.931.698,0 | 15,168 | 3,2343 |
| Fresenius | 46,960 | +0,08% | 21/01/2026 10:28 |
47,040 | 46,680 | -4,00 % | -- | 26.427.093.036,8 | 14,441 | 2,1376 |
| Fresenius Med | 36,240 | +0,72% | 21/01/2026 10:29 |
36,610 | 36,160 | -11,70 % | -- | 10.557.015.895,0 | 9,5146 | 3,9549 |
| GEA Group | 59,600 | -0,99% | 21/01/2026 10:29 |
59,975 | 59,500 | 4,42 % | -- | 9.800.660.172,8 | 20,402 | 1,9311 |
| HENSOLDT | 88,500 | -1,66% | 21/01/2026 10:28 |
91,000 | 87,850 | 22,53 % | -- | 10.395.000.000,0 | 56,487 | 0,5659 |
| Hannover Rueck | 240,80 | -0,66% | 21/01/2026 10:27 |
241,10 | 235,80 | -9,28 % | -- | 29.232.745.281,6 | 11,322 | 2,9045 |
| HeidelbergMat | 227,15 | -0,24% | 21/01/2026 10:29 |
228,20 | 214,50 | 1,83 % | -- | 40.628.684.052,0 | 18,750 | 1,4518 |
| Henkel | 72,100 | +2,50% | 21/01/2026 10:30 |
72,120 | 70,330 | 0,77 % | -- | 12.531.976.627,5 | 13,426 | 2,8627 |
| Infineon Technolog | 40,235 | -0,48% | 21/01/2026 10:30 |
40,510 | 40,030 | 7,56 % | -- | 52.798.391.568,9 | 27,754 | 0,8668 |
| Knorr-Bremse | 96,950 | +0,31% | 21/01/2026 10:28 |
97,400 | 95,750 | 1,25 % | -- | 15.579.980.000,0 | 27,189 | 1,8162 |
| MTU Aero Engin | 381,90 | -0,70% | 21/01/2026 10:30 |
384,00 | 380,00 | 8,39 % | -- | 20.600.572.867,2 | 21,565 | 0,5754 |
| Mercedes-BenzGr | 57,630 | +1,40% | 21/01/2026 10:30 |
57,980 | 56,780 | -5,76 % | -- | 54.721.817.441,4 | 10,513 | 7,4381 |
| Merck | 124,70 | -0,99% | 21/01/2026 10:30 |
126,45 | 120,50 | 2,98 % | -- | 15.573.691.366,0 | 15,332 | 1,7621 |
| Munich Re | 519,00 | -0,76% | 21/01/2026 10:29 |
521,20 | 517,90 | -7,23 % | -- | 68.327.372.133,0 | 11,006 | 3,8491 |
| Nemetschek | 74,800 | -1,67% | 21/01/2026 10:30 |
76,150 | 74,800 | -18,33 % | -- | 8.786.662.500,0 | 39,921 | 0,7270 |
| RWE | 51,370 | +0,56% | 21/01/2026 10:29 |
51,400 | 50,860 | 12,83 % | -- | 37.995.409.364,3 | 22,704 | 2,1442 |
| Rheinmetall | 1.910,5 | +0,36% | 21/01/2026 10:30 |
1.916,5 | 1.850,0 | 22,60 % | -- | 87.360.753.703,5 | 63,651 | 0,4277 |
| SAP | 192,74 | -0,66% | 21/01/2026 10:30 |
194,38 | 192,70 | -7,35 % | -- | 234.865.439.073,7 | 32,365 | 1,2124 |
| Siemens | 253,65 | -0,11% | 21/01/2026 10:29 |
254,50 | 252,80 | 6,22 % | -- | 203.160.000.000,0 | 23,310 | 2,1079 |
| Siemens Energy | 131,55 | -0,86% | 21/01/2026 10:29 |
133,00 | 126,25 | 10,12 % | -- | 106.068.398.782,4 | 83,406 | 0,5330 |
| Siemens Health | 44,210 | -0,43% | 21/01/2026 10:30 |
44,440 | 44,190 | -0,99 % | -- | 50.088.840.000,0 | 18,779 | 2,2517 |
| Symrise | 71,580 | +0,11% | 21/01/2026 10:29 |
72,180 | 71,560 | 3,56 % | -- | 9.993.701.861,0 | 20,170 | 1,6673 |
| Volkswagen | 98,970 | +1,36% | 21/01/2026 10:29 |
99,360 | 97,260 | -6,29 % | -- | 20.133.899.649,8 | 9,4369 | 6,4307 |
| Vonovia | 24,040 | -0,29% | 21/01/2026 10:28 |
24,155 | 23,900 | -1,71 % | -- | 20.146.834.051,5 | 12,788 | 5,0706 |
| adidas | 152,85 | -0,09% | 21/01/2026 10:29 |
154,25 | 152,62 | -9,81 % | -- | 27.540.000.000,0 | 20,270 | 1,3046 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
