Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Alemania
902,98
0,83%
| Último | 902,98 |
|---|---|
| Var % | +0,83% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +7,5068 |
| Máx | 905,61 |
| Mín | 893,73 |
| Apertura | 900,69 |
| Máx 52s | 905,61 |
| Mín 52s | 860,86 |
| Var % Año | 2,53 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 379,20 | +1,92% | 20/02/2026 17:36 |
379,30 | 373,90 | -5,04 % | -- | 146.434.403.539,2 | 12,926 | 4,0611 |
| BASF | 48,950 | +0,80% | 20/02/2026 17:36 |
49,400 | 48,640 | 9,02 % | -- | 43.688.959.927,8 | 18,029 | 4,5965 |
| BMW | 90,500 | +0,48% | 20/02/2026 17:36 |
91,920 | 89,340 | -3,57 % | -- | 50.782.710.803,0 | 8,4030 | 4,7513 |
| Bayer | 43,605 | -4,36% | 20/02/2026 17:36 |
54,900 | 43,285 | 23,24 % | -- | 42.838.602.095,6 | 9,5506 | 0,2522 |
| Beiersdorf | 106,65 | +0,89% | 20/02/2026 17:36 |
106,70 | 105,45 | 13,07 % | -- | 25.958.118.983,4 | 24,196 | 0,9376 |
| Brenntag | 54,120 | -0,22% | 20/02/2026 17:36 |
54,760 | 51,620 | 8,78 % | -- | 7.814.136.332,6 | 15,569 | 3,8802 |
| CTS Eventim | 66,750 | +2,06% | 20/02/2026 17:30 |
66,850 | 65,500 | -17,00 % | -- | 6.408.000.000,0 | 20,847 | 2,4868 |
| Commerzbank | 34,495 | +1,32% | 20/02/2026 17:36 |
34,870 | 34,050 | -5,77 % | -- | 38.892.981.246,5 | 13,947 | 3,1888 |
| Continental | 73,240 | +0,13% | 20/02/2026 17:35 |
73,440 | 72,120 | 7,55 % | -- | 14.648.438.194,9 | 13,262 | 2,5949 |
| Daimler Tr Hldg | 42,600 | +1,46% | 20/02/2026 17:36 |
42,900 | 41,640 | 12,65 % | -- | 35.057.750.173,2 | 11,887 | 4,4600 |
| Deutsche Bank | 30,965 | +1,90% | 20/02/2026 17:36 |
31,185 | 28,985 | -8,62 % | -- | 59.161.078.022,8 | 9,9067 | 3,2294 |
| Deutsche Boerse | 218,15 | +1,32% | 20/02/2026 17:36 |
219,60 | 216,30 | -4,18 % | -- | 41.448.500.000,0 | 19,844 | 1,8336 |
| Deutsche Post | 49,825 | +0,27% | 20/02/2026 17:36 |
49,965 | 49,350 | 5,97 % | -- | 59.790.000.000,0 | 16,287 | 3,7129 |
| Deutsche Telekom | 32,710 | +0,09% | 20/02/2026 17:36 |
32,740 | 32,290 | 17,57 % | -- | 163.107.060.675,1 | 16,442 | 3,0571 |
| Dt Lufthansa | 9,1240 | +0,04% | 20/02/2026 17:36 |
9,2100 | 9,0240 | 8,57 % | -- | 10.942.257.133,9 | 8,4473 | 3,2880 |
| E.ON | 18,632 | +0,12% | 20/02/2026 18:04 |
18,680 | 18,452 | 15,62 % | -- | 49.214.372.541,0 | 16,322 | 2,9518 |
| Fresenius | 52,140 | +0,07% | 20/02/2026 17:36 |
52,460 | 51,800 | 6,58 % | -- | 29.367.191.622,7 | 15,267 | 1,9179 |
| Fresenius Med | 41,150 | +1,05% | 20/02/2026 17:36 |
41,340 | 40,790 | -0,07 % | -- | 12.073.963.426,3 | 10,375 | 3,4993 |
| GEA Group | 65,275 | +0,34% | 20/02/2026 17:36 |
65,600 | 64,850 | 12,83 % | -- | 10.626.878.617,6 | 22,756 | 1,7617 |
| HENSOLDT | 84,100 | +0,47% | 20/02/2026 17:36 |
84,800 | 83,000 | 13,95 % | -- | 9.713.550.000,0 | 50,787 | 0,5945 |
| Hannover Rueck | 251,10 | +1,25% | 20/02/2026 17:36 |
251,40 | 248,30 | -7,18 % | -- | 30.281.940.347,4 | 11,584 | 2,7877 |
| HeidelbergMat | 205,40 | -0,02% | 20/02/2026 17:36 |
208,95 | 204,80 | -8,11 % | -- | 36.649.678.104,0 | 16,632 | 1,6066 |
| Henkel | 82,740 | +0,75% | 20/02/2026 17:35 |
83,200 | 81,760 | 17,65 % | -- | 14.741.196.277,5 | 15,308 | 2,4655 |
| Infineon Technolog | 45,182 | -1,07% | 20/02/2026 17:36 |
45,620 | 44,640 | 21,51 % | -- | 59.004.781.772,5 | 31,007 | 0,7746 |
| Knorr-Bremse | 114,75 | +4,12% | 20/02/2026 17:36 |
115,65 | 111,10 | 15,45 % | -- | 18.497.700.000,0 | 30,843 | 1,5250 |
| MTU Aero Engin | 402,35 | +1,27% | 20/02/2026 17:36 |
402,65 | 394,50 | 11,97 % | -- | 21.551.327.335,2 | 22,329 | 0,5467 |
| Mercedes-BenzGr | 59,180 | +0,67% | 20/02/2026 17:36 |
60,000 | 58,290 | -2,52 % | -- | 56.984.641.143,5 | 11,240 | 5,9141 |
| Merck | 128,30 | +0,58% | 20/02/2026 17:30 |
129,20 | 127,57 | 4,29 % | -- | 16.581.780.931,6 | 15,328 | 1,7147 |
| Munich Re | 541,10 | +0,87% | 20/02/2026 18:04 |
541,40 | 535,20 | -4,85 % | -- | 70.692.047.918,1 | 11,235 | 3,6961 |
| Nemetschek | 67,250 | +1,73% | 20/02/2026 17:35 |
67,950 | 65,500 | -29,03 % | -- | 7.767.375.000,0 | 33,355 | 0,8178 |
| RWE | 52,060 | +1,26% | 20/02/2026 17:36 |
52,200 | 51,200 | 13,56 % | -- | 38.724.373.757,0 | 22,385 | 2,1129 |
| Rheinmetall | 1.746,7 | -0,01% | 20/02/2026 17:36 |
1.764,5 | 1.723,0 | 12,52 % | -- | 80.166.743.646,7 | 62,427 | 0,4637 |
| SAP | 173,18 | +1,42% | 20/02/2026 17:36 |
174,08 | 169,30 | -18,48 % | -- | 212.752.362.897,7 | 28,123 | 1,3569 |
| Siemens | 245,20 | +2,02% | 20/02/2026 17:36 |
245,65 | 239,50 | 0,52 % | -- | 196.160.000.000,0 | 21,982 | 2,1818 |
| Siemens Energy | 165,40 | +0,60% | 20/02/2026 17:36 |
165,90 | 161,80 | 36,43 % | -- | 132.205.826.364,8 | 101,85 | 0,4232 |
| Siemens Health | 42,250 | +1,97% | 20/02/2026 17:36 |
42,530 | 41,470 | -7,62 % | -- | 47.658.000.000,0 | 17,429 | 2,3668 |
| Symrise | 75,500 | +0,84% | 20/02/2026 17:36 |
76,020 | 74,820 | 8,44 % | -- | 10.552.790.077,0 | 20,620 | 1,5894 |
| Volkswagen | 102,67 | +0,19% | 20/02/2026 17:36 |
103,95 | 101,80 | -1,65 % | -- | 21.172.144.065,3 | 9,8639 | 6,1943 |
| Vonovia | 27,460 | +0,62% | 20/02/2026 18:04 |
27,670 | 27,290 | 11,25 % | -- | 22.946.166.033,0 | 13,993 | 4,4428 |
| adidas | 158,70 | +2,15% | 20/02/2026 17:36 |
161,00 | 155,35 | -8,42 % | -- | 28.566.000.000,0 | 20,757 | 1,2602 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
