| Último | 849,86 |
|---|---|
| Var % | -1,94% |
| Fecha/Hora | 05/03/2026 - 17:30 |
| Var neta | -16,888 |
| Máx | 871,24 |
| Mín | 849,18 |
| Apertura | 850,09 |
| Máx 52s | 909,57 |
| Mín 52s | 844,19 |
| Var % Año | -0,75 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 356,80 | -0,91% | 05/03/2026 14:04 |
360,00 | 355,00 | -8,09 % | -- | 138.286.286.675,6 | 12,443 | 4,3016 |
| BASF | 46,590 | +1,06% | 05/03/2026 14:05 |
46,950 | 45,800 | 3,50 % | -- | 41.796.812.940,1 | 16,624 | 4,8185 |
| BMW | 82,920 | +0,09% | 05/03/2026 14:03 |
83,740 | 82,040 | -11,30 % | -- | 46.776.207.431,3 | 7,7307 | 5,1670 |
| Bayer | 37,797 | +1,49% | 05/03/2026 14:05 |
54,900 | 36,295 | 0,67 % | -- | 36.850.727.315,8 | 7,9389 | 0,2906 |
| Beiersdorf | 83,000 | -0,88% | 05/03/2026 14:03 |
84,160 | 82,900 | -10,41 % | -- | 20.250.496.947,2 | 19,316 | 1,2036 |
| Brenntag | 47,025 | +0,36% | 05/03/2026 14:04 |
47,695 | 46,750 | -6,02 % | -- | 6.796.219.460,0 | 14,075 | 4,0408 |
| CTS Eventim | 66,525 | +0,98% | 05/03/2026 14:04 |
66,700 | 65,300 | -16,40 % | -- | 6.355.200.000,0 | 20,941 | 2,5056 |
| Commerzbank | 31,910 | -0,86% | 05/03/2026 14:05 |
32,440 | 31,430 | -10,90 % | -- | 36.198.265.340,4 | 13,043 | 3,4278 |
| Continental | 65,790 | -2,18% | 05/03/2026 14:04 |
66,600 | 64,600 | -1,08 % | -- | 13.196.394.758,3 | 12,235 | 2,8861 |
| Daimler Tr Hldg | 41,895 | +0,44% | 05/03/2026 14:04 |
42,430 | 41,620 | 11,91 % | -- | 34.728.569.420,4 | 11,344 | 4,5227 |
| Deutsche Bank | 28,510 | -0,55% | 05/03/2026 14:04 |
29,060 | 28,270 | -13,79 % | -- | 54.871.828.219,4 | 9,1813 | 3,4965 |
| Deutsche Boerse | 242,55 | +0,72% | 05/03/2026 14:04 |
243,05 | 237,40 | 7,16 % | -- | 46.094.000.000,0 | 21,990 | 1,6515 |
| Deutsche Post | 46,680 | -2,89% | 05/03/2026 14:04 |
47,040 | 45,040 | 2,51 % | -- | 55.728.000.000,0 | 15,416 | 3,9657 |
| Deutsche Telekom | 33,470 | +1,31% | 05/03/2026 14:05 |
33,640 | 32,850 | 18,85 % | -- | 166.896.769.208,1 | 16,560 | 2,9788 |
| Dt Lufthansa | 8,2320 | -2,23% | 05/03/2026 14:04 |
8,4450 | 8,1220 | 0,23 % | -- | 9.904.877.429,8 | 7,7065 | 3,6421 |
| E.ON | 19,070 | +0,92% | 05/03/2026 14:04 |
19,185 | 18,785 | 17,39 % | -- | 50.330.329.734,0 | 16,476 | 2,8769 |
| Fresenius | 46,630 | -3,56% | 05/03/2026 14:05 |
47,920 | 46,630 | -1,07 % | -- | 26.505.946.255,6 | 14,180 | 2,1258 |
| Fresenius Med | 39,745 | +1,81% | 05/03/2026 14:04 |
39,750 | 39,000 | -4,20 % | -- | 11.625.040.849,3 | 10,054 | 3,6253 |
| GEA Group | 62,900 | +0,07% | 05/03/2026 14:04 |
63,600 | 62,750 | 9,01 % | -- | 10.297.205.248,0 | 21,892 | 1,8232 |
| HENSOLDT | 76,200 | -3,42% | 05/03/2026 14:04 |
79,700 | 76,150 | 7,42 % | -- | 8.887.725.000,0 | 47,124 | 0,6533 |
| Hannover Rueck | 251,60 | +0,11% | 05/03/2026 14:03 |
252,80 | 249,60 | -5,95 % | -- | 30.366.358.341,2 | 11,621 | 2,7799 |
| HeidelbergMat | 182,40 | +0,26% | 05/03/2026 14:04 |
200,10 | 182,40 | -18,63 % | -- | 32.840.181.378,0 | 14,696 | 1,7978 |
| Henkel | 76,660 | -0,69% | 05/03/2026 14:04 |
77,900 | 76,660 | 10,60 % | -- | 13.729.231.147,5 | 14,490 | 2,6500 |
| Infineon Technolog | 43,795 | -0,30% | 05/03/2026 14:04 |
44,795 | 43,777 | 16,88 % | -- | 57.878.424.791,8 | 28,757 | 0,7959 |
| Knorr-Bremse | 107,30 | +0,42% | 05/03/2026 14:05 |
108,55 | 105,45 | 11,94 % | -- | 17.417.660.000,0 | 29,427 | 1,6248 |
| MTU Aero Engin | 361,80 | +1,94% | 05/03/2026 14:04 |
364,90 | 353,00 | 0,02 % | -- | 19.497.162.048,0 | 19,643 | 0,9925 |
| Mercedes-BenzGr | 56,410 | -0,08% | 05/03/2026 14:04 |
57,040 | 55,860 | -6,37 % | -- | 54.461.833.441,6 | 10,732 | 6,1761 |
| Merck | 120,47 | -2,25% | 05/03/2026 14:04 |
126,30 | 119,75 | 0,77 % | -- | 15.580.153.478,6 | 14,619 | 1,8174 |
| Munich Re | 533,40 | -0,11% | 05/03/2026 14:04 |
535,30 | 528,80 | -5,28 % | -- | 69.659.951.857,2 | 11,075 | 4,4893 |
| Nemetschek | 67,800 | -1,41% | 05/03/2026 14:04 |
68,400 | 66,375 | -26,16 % | -- | 7.819.350.000,0 | 33,900 | 0,8136 |
| RWE | 53,440 | -0,07% | 05/03/2026 14:04 |
53,880 | 53,020 | 18,13 % | -- | 39.869.889.231,2 | 23,182 | 2,0499 |
| Rheinmetall | 1.606,0 | -2,57% | 05/03/2026 14:04 |
1.657,5 | 1.604,5 | 6,18 % | -- | 74.624.946.426,0 | 57,300 | 0,5032 |
| SAP | 168,04 | +0,17% | 05/03/2026 14:04 |
169,41 | 162,24 | -19,91 % | -- | 207.027.533.176,6 | 27,582 | 1,3963 |
| Siemens | 228,90 | -1,46% | 05/03/2026 14:05 |
234,00 | 228,80 | -2,85 % | -- | 183.880.000.000,0 | 20,929 | 2,3265 |
| Siemens Energy | 160,05 | -1,65% | 05/03/2026 14:04 |
164,00 | 160,05 | 35,06 % | -- | 129.288.345.916,0 | 96,860 | 0,4333 |
| Siemens Health | 40,560 | -2,28% | 05/03/2026 14:05 |
41,290 | 40,260 | -7,44 % | -- | 45.864.480.000,0 | 16,992 | 2,4600 |
| Symrise | 72,580 | +2,54% | 05/03/2026 14:04 |
72,980 | 70,380 | 2,52 % | -- | 10.132.076.194,4 | 20,115 | 1,6574 |
| Volkswagen | 94,200 | -0,14% | 05/03/2026 14:02 |
95,360 | 93,160 | -9,46 % | -- | 19.515.283.314,8 | 9,1757 | 6,7287 |
| Vonovia | 26,370 | -0,15% | 05/03/2026 14:04 |
26,570 | 25,790 | 7,66 % | -- | 22.068.763.471,6 | 13,757 | 4,6212 |
| adidas | 147,75 | +4,14% | 05/03/2026 14:04 |
149,05 | 139,80 | -16,37 % | -- | 26.631.000.000,0 | 19,759 | 1,3490 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Cyrus de Weck señala que se ha preparado un informe que reafirma que la operación entre la farmacéutica y su accionista sobre Haema y BPC es ilegal en Países Bajos
El fabricante italiano de bebidas alcohólicas supera las expectativas de los analistas al lograr un beneficio ajustado de 386,1 millones
El banco alemán mejora la recomendación a comprar y el precio objetivo a 63 euros por título, días antes de que la compañía publique sus cuentas anuales
El Ibex baja el 1,4% y echa a perder las subidas de la mañana, mientras el mercado reajusta sus previsiones sobre los tipos de interés
Barclays cree que el Stoxx 600 podría llegar a caer más del 10% si el barril de Brent llega a 100 dólares. El mercado europeo, más castigado que Wall Street
