Menos EE UU y ‘big techs’: qué recomiendan las gestoras de los mayores bancos de Europa para 2026
HSBC y BNP Paribas coinciden en apostar por los sectores que suministren las necesidades de la IA, en especial las energéticas y la construcción
Alemania
858,69
0,43%
| Último | 858,69 |
|---|---|
| Var % | +0,43% |
| Fecha/Hora | 09/12/2025 - 14:15 |
| Var neta | +3,7517 |
| Máx | 859,70 |
| Mín | 853,59 |
| Apertura | 854,64 |
| Máx 52s | 888,82 |
| Mín 52s | 699,15 |
| Var % Año | 16,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 377,50 | +2,06% | 09/12/2025 14:00 |
378,20 | 372,50 | 25,07 % | -- | 145.777.920.190,0 | 14,699 | 4,0837 |
| BASF | 42,905 | -1,09% | 09/12/2025 13:59 |
43,600 | 41,010 | 1,98 % | -- | 38.369.527.830,3 | 12,860 | 5,2472 |
| BMW | 97,210 | +0,09% | 09/12/2025 13:59 |
97,900 | 96,400 | 23,43 % | -- | 54.497.424.013,1 | 8,0278 | 4,4320 |
| Bayer | 35,475 | +1,81% | 09/12/2025 13:59 |
35,535 | 34,800 | 80,43 % | -- | 34.379.930.749,5 | 6,7141 | 0,3108 |
| Beiersdorf | 89,410 | +1,00% | 09/12/2025 14:00 |
89,640 | 88,000 | -28,41 % | -- | 21.800.925.619,7 | 21,105 | 1,1195 |
| Brenntag | 47,800 | -0,65% | 09/12/2025 13:58 |
48,460 | 47,720 | -17,15 % | -- | 6.955.043.369,2 | 10,703 | 4,3960 |
| CTS Eventim | 80,700 | 0,00% | 09/12/2025 13:56 |
81,300 | 76,800 | -1,46 % | -- | 7.752.000.000,0 | 25,842 | 2,0595 |
| Commerzbank | 34,490 | +0,02% | 09/12/2025 13:57 |
35,020 | 34,440 | 119,96 % | -- | 38.954.993.537,2 | 17,006 | 1,8867 |
| Continental | 64,620 | -0,12% | 09/12/2025 13:59 |
65,380 | 64,400 | 31,29 % | -- | 13.012.389.253,9 | 8,1693 | 5,5292 |
| Daimler Tr Hldg | 36,860 | -1,39% | 09/12/2025 13:59 |
37,440 | 36,780 | 1,46 % | -- | 30.531.514.822,2 | 8,8596 | 5,1630 |
| Deutsche Bank | 31,950 | +1,24% | 09/12/2025 13:59 |
33,105 | 31,485 | 89,37 % | -- | 62.266.162.204,6 | 12,778 | 2,1256 |
| Deutsche Boerse | 224,70 | +0,17% | 09/12/2025 13:59 |
227,10 | 224,30 | 0,69 % | -- | 42.674.000.000,0 | 21,305 | 1,7809 |
| Deutsche Post | 45,700 | -0,46% | 09/12/2025 13:59 |
46,080 | 45,610 | 35,26 % | -- | 54.864.000.000,0 | 16,241 | 4,0499 |
| Deutsche Telekom | 27,410 | +1,18% | 09/12/2025 13:59 |
27,435 | 25,760 | -6,03 % | -- | 135.980.725.912,9 | 14,956 | 3,2882 |
| Dt Lufthansa | 8,0820 | -2,13% | 09/12/2025 13:59 |
8,2480 | 8,0120 | 33,40 % | -- | 9.659.024.436,3 | 9,7139 | 3,7147 |
| E.ON | 15,605 | +0,77% | 09/12/2025 14:00 |
15,650 | 15,480 | 37,40 % | -- | 41.270.606.250,0 | 13,735 | 3,5256 |
| Fresenius | 47,070 | -0,82% | 09/12/2025 13:58 |
47,550 | 46,990 | 41,71 % | -- | 26.573.534.728,8 | 15,955 | 2,1244 |
| Fresenius Med | 39,240 | -0,75% | 09/12/2025 13:57 |
41,670 | 39,135 | -10,25 % | -- | 11.539.950.949,1 | 13,888 | 3,6622 |
| GEA Group | 55,850 | +1,82% | 09/12/2025 13:59 |
56,350 | 55,100 | 14,41 % | -- | 9.092.472.934,4 | 20,499 | 2,0627 |
| HENSOLDT | 74,100 | +5,78% | 09/12/2025 13:59 |
75,900 | 71,450 | 102,80 % | -- | 8.558.550.000,0 | 44,310 | 0,6775 |
| Hannover Rueck | 253,60 | +0,87% | 09/12/2025 13:59 |
254,60 | 251,80 | 4,14 % | -- | 30.631.672.036,0 | 12,900 | 2,7624 |
| HeidelbergMat | 220,50 | -0,42% | 09/12/2025 13:59 |
221,15 | 218,80 | 85,78 % | -- | 39.147.708.744,0 | 19,392 | 1,5013 |
| Henkel | 68,800 | +1,08% | 09/12/2025 13:59 |
68,840 | 67,800 | -19,30 % | -- | 12.254.042.542,5 | 12,838 | 2,9659 |
| Infineon Technolog | 37,090 | -1,51% | 09/12/2025 14:00 |
37,660 | 35,760 | 19,06 % | -- | 48.541.088.662,2 | 20,594 | 0,9445 |
| Knorr-Bremse | 90,850 | -1,08% | 09/12/2025 13:56 |
95,900 | 90,300 | 31,12 % | -- | 14.604.720.000,0 | 24,274 | 1,9358 |
| MTU Aero Engin | 354,90 | -0,22% | 09/12/2025 14:00 |
359,60 | 339,00 | 10,67 % | -- | 18.993.663.907,2 | 25,385 | 0,6197 |
| Mercedes-BenzGr | 61,300 | -0,34% | 09/12/2025 13:59 |
61,775 | 61,155 | 14,73 % | -- | 59.093.400.253,1 | 6,1985 | 7,0101 |
| Merck | 118,85 | -0,41% | 09/12/2025 13:58 |
119,20 | 118,00 | -14,22 % | -- | 15.315.206.862,0 | 13,879 | 1,8518 |
| Munich Re | 538,60 | +0,86% | 09/12/2025 14:00 |
540,00 | 535,40 | 7,11 % | -- | 70.417.693.269,0 | 12,478 | 3,7174 |
| Nemetschek | 92,000 | +0,43% | 09/12/2025 14:00 |
92,150 | 91,000 | -2,08 % | -- | 10.614.450.000,0 | 58,627 | 0,5215 |
| RWE | 43,620 | +0,50% | 09/12/2025 14:00 |
43,760 | 43,320 | 51,69 % | -- | 32.468.669.122,0 | 14,335 | 2,2935 |
| Rheinmetall | 1.646,5 | +3,76% | 09/12/2025 13:59 |
1.710,0 | 1.611,0 | 157,42 % | -- | 75.405.158.043,0 | 73,776 | 0,4924 |
| SAP | 210,10 | -0,24% | 09/12/2025 14:00 |
211,05 | 208,55 | -10,82 % | -- | 257.740.187.873,6 | 47,368 | 1,1193 |
| Siemens | 233,07 | -0,56% | 09/12/2025 13:59 |
234,55 | 232,47 | 24,12 % | -- | 186.440.000.000,0 | 22,327 | 2,2368 |
| Siemens Energy | 118,02 | +0,83% | 09/12/2025 13:59 |
119,25 | 117,50 | 133,16 % | -- | 94.378.494.244,4 | -- | 0,0848 |
| Siemens Health | 43,500 | +0,48% | 09/12/2025 13:59 |
43,610 | 43,010 | -15,54 % | -- | 49.113.120.000,0 | 19,692 | 4,3607 |
| Symrise | 67,360 | +0,61% | 09/12/2025 14:00 |
67,520 | 66,350 | -34,50 % | -- | 9.431.818.203,9 | 20,873 | 1,7825 |
| Volkswagen | 106,55 | -0,04% | 09/12/2025 13:59 |
107,10 | 106,25 | 19,61 % | -- | 21.960.879.892,5 | 4,8492 | 5,9718 |
| Vonovia | 24,320 | +0,33% | 09/12/2025 13:58 |
24,430 | 23,810 | -17,57 % | -- | 20.322.314.563,8 | 12,824 | 5,0164 |
| adidas | 159,00 | -1,21% | 09/12/2025 14:00 |
160,60 | 157,60 | -31,68 % | -- | 28.566.000.000,0 | 39,708 | 1,2610 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
