El miedo a la crisis energética golpea a las Bolsas: el Ibex firma su tercera semana a la baja
Desde el inicio de la guerra, el selectivo español cede un 9%. El bono alemán a 10 años supera el 3%, máximos de 2011
Alemania
802,64
-2,00%
| Último | 802,64 |
|---|---|
| Var % | -2,00% |
| Fecha/Hora | 20/03/2026 - 17:30 |
| Var neta | -16,411 |
| Máx | 830,71 |
| Mín | 802,19 |
| Apertura | 843,02 |
| Máx 52s | 909,57 |
| Mín 52s | 802,19 |
| Var % Año | -6,21 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 347,60 | -1,48% | 20/03/2026 17:46 |
357,30 | 347,05 | -9,80 % | -- | 134.443.928.249,4 | 12,555 | 4,4233 |
| BASF | 46,000 | -0,92% | 20/03/2026 17:44 |
46,900 | 45,550 | 3,83 % | -- | 40.895.365.554,4 | 17,745 | 4,9105 |
| BMW | 75,760 | -1,14% | 20/03/2026 17:42 |
77,310 | 75,420 | -17,92 % | -- | 42.522.804.692,2 | 7,4141 | 5,8062 |
| Bayer | 38,385 | -0,49% | 20/03/2026 17:44 |
54,900 | 38,140 | 4,06 % | -- | 37.636.666.581,4 | 8,4125 | 0,2871 |
| Beiersdorf | 72,740 | +0,46% | 20/03/2026 17:36 |
73,960 | 72,700 | -22,10 % | -- | 17.806.807.171,3 | 17,024 | 1,3668 |
| Brenntag | 48,480 | +0,48% | 20/03/2026 17:36 |
49,070 | 47,890 | -3,44 % | -- | 6.984.642.370,5 | 14,140 | 3,9276 |
| CTS Eventim | 63,100 | -3,66% | 20/03/2026 17:36 |
65,700 | 62,900 | -16,81 % | -- | 6.062.400.000,0 | 21,476 | 2,6286 |
| Commerzbank | 30,330 | -1,28% | 20/03/2026 17:38 |
32,560 | 30,330 | -13,58 % | -- | 34.749.432.729,9 | 13,262 | 3,5691 |
| Continental | 57,800 | -0,26% | 20/03/2026 17:36 |
58,960 | 57,450 | -15,20 % | -- | 11.502.344.082,3 | 11,362 | 3,3046 |
| Daimler Tr Hldg | 39,900 | -1,52% | 20/03/2026 17:36 |
41,110 | 39,720 | 8,77 % | -- | 32.852.239.129,4 | 11,838 | 4,7595 |
| Deutsche Bank | 24,760 | -1,80% | 20/03/2026 17:44 |
25,885 | 24,460 | -24,39 % | -- | 47.172.194.942,1 | 8,4632 | 4,0502 |
| Deutsche Boerse | 243,30 | -1,80% | 20/03/2026 17:36 |
250,50 | 243,30 | 11,19 % | -- | 46.616.500.000,0 | 23,021 | 1,6303 |
| Deutsche Post | 43,990 | +0,25% | 20/03/2026 17:46 |
45,150 | 43,830 | -6,37 % | -- | 52.812.000.000,0 | 14,665 | 4,3172 |
| Deutsche Telekom | 31,620 | -1,10% | 20/03/2026 17:36 |
32,430 | 31,590 | 15,56 % | -- | 158.394.857.301,9 | 16,832 | 3,1481 |
| Dt Lufthansa | 7,3440 | -0,87% | 20/03/2026 17:36 |
7,5360 | 7,2340 | -11,61 % | -- | 8.825.522.824,3 | 7,3060 | 4,0766 |
| E.ON | 18,480 | -3,81% | 20/03/2026 17:36 |
19,565 | 18,480 | 19,97 % | -- | 49.055.893.413,0 | 17,773 | 3,0690 |
| Fresenius | 43,690 | -2,17% | 20/03/2026 17:36 |
45,120 | 43,430 | -9,06 % | -- | 24.492.372.990,3 | 13,629 | 2,2996 |
| Fresenius Med | 37,740 | -1,65% | 20/03/2026 17:36 |
39,500 | 37,580 | -6,07 % | -- | 11.044.082.220,3 | 10,184 | 3,8257 |
| GEA Group | 59,600 | -3,35% | 20/03/2026 17:36 |
62,100 | 59,600 | 7,24 % | -- | 9.727.399.424,0 | 22,121 | 2,1757 |
| HENSOLDT | 74,550 | -5,10% | 20/03/2026 17:40 |
80,450 | 74,550 | 7,96 % | -- | 8.691.375.000,0 | 49,880 | 0,6644 |
| Hannover Rueck | 260,00 | -1,84% | 20/03/2026 17:36 |
266,40 | 260,00 | -0,56 % | -- | 31.451.732.547,2 | 12,672 | 4,7929 |
| HeidelbergMat | 171,30 | +3,43% | 20/03/2026 17:36 |
174,77 | 169,60 | -25,82 % | -- | 30.609.796.878,0 | 13,649 | 1,9236 |
| Henkel | 66,160 | -0,51% | 20/03/2026 17:36 |
67,040 | 65,880 | -5,01 % | -- | 11.751.623.235,0 | 12,983 | 3,1382 |
| Infineon Technolog | 37,645 | +0,98% | 20/03/2026 17:44 |
39,265 | 37,220 | -1,46 % | -- | 48.841.450.523,8 | 27,102 | 0,9358 |
| Knorr-Bremse | 95,900 | +0,44% | 20/03/2026 17:36 |
98,400 | 95,900 | 0,68 % | -- | 15.559.830.000,0 | 27,676 | 1,8130 |
| MTU Aero Engin | 306,50 | -3,82% | 20/03/2026 17:36 |
320,05 | 305,20 | -10,40 % | -- | 16.377.080.484,0 | 18,830 | 1,1774 |
| Mercedes-BenzGr | 50,860 | -0,94% | 20/03/2026 17:44 |
52,330 | 50,860 | -14,36 % | -- | 49.252.524.408,4 | 10,347 | 6,8426 |
| Merck | 104,05 | -2,81% | 20/03/2026 17:36 |
108,42 | 104,05 | -12,22 % | -- | 13.483.197.939,9 | 13,256 | 2,1087 |
| Munich Re | 520,80 | -1,58% | 20/03/2026 17:46 |
533,20 | 507,60 | -5,92 % | -- | 68.196.727.062,0 | 11,535 | 4,5977 |
| Nemetschek | 69,300 | -1,13% | 20/03/2026 17:36 |
73,150 | 68,450 | -24,26 % | -- | 8.056.125.000,0 | 35,842 | 0,9749 |
| RWE | 56,180 | -1,81% | 20/03/2026 17:36 |
58,590 | 55,660 | 26,83 % | -- | 41.937.767.814,4 | 25,300 | 2,1284 |
| Rheinmetall | 1.503,0 | -3,60% | 20/03/2026 17:36 |
1.577,7 | 1.498,0 | 0,09 % | -- | 68.750.411.898,0 | 58,515 | 0,5401 |
| SAP | 153,82 | -4,25% | 20/03/2026 17:43 |
161,24 | 151,24 | -23,70 % | -- | 187.961.147.496,0 | 27,218 | 1,5359 |
| Siemens | 203,75 | -3,43% | 20/03/2026 17:46 |
213,47 | 203,02 | -11,78 % | -- | 162.920.000.000,0 | 20,156 | 2,6270 |
| Siemens Energy | 140,75 | -2,66% | 20/03/2026 17:46 |
150,22 | 140,75 | 21,24 % | -- | 113.661.841.046,4 | 92,954 | 0,4922 |
| Siemens Health | 36,550 | -1,61% | 20/03/2026 17:36 |
37,390 | 36,520 | -17,16 % | -- | 41.228.400.000,0 | 16,189 | 2,7359 |
| Symrise | 69,440 | -1,14% | 20/03/2026 17:36 |
69,980 | 68,760 | 1,52 % | -- | 9.684.805.621,6 | 20,279 | 1,7318 |
| Volkswagen | 85,380 | -1,04% | 20/03/2026 17:44 |
87,240 | 84,740 | -17,47 % | -- | 17.546.021.315,0 | 8,6557 | 7,4744 |
| Vonovia | 21,440 | -0,97% | 20/03/2026 17:38 |
22,200 | 21,300 | -12,02 % | -- | 17.857.231.177,1 | 12,735 | 5,7089 |
| adidas | 133,50 | -0,26% | 20/03/2026 17:46 |
136,17 | 131,80 | -21,42 % | -- | 23.931.000.000,0 | 18,713 | 1,5043 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
