Alemania
809,06
1,60%
| Último | 809,06 |
|---|---|
| Var % | +1,60% |
| Fecha/Hora | 06/02/2025 - 17:15 |
| Var neta | +12,789 |
| Máx | 809,09 |
| Mín | 796,27 |
| Apertura | 793,09 |
| Máx 52s | 808,61 |
| Mín 52s | 731,56 |
| Var % Año | 8,34 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 316,30 | +1,24% | 06/02/2025 17:00 |
316,60 | 313,75 | 5,64 % | -- | 121.932.127.947,0 | 12,502 | 4,3636 |
| BASF | 48,190 | +7,29% | 06/02/2025 17:00 |
48,320 | 45,230 | 5,59 % | -- | 42.774.124.709,7 | 13,278 | 7,0502 |
| BMW | 77,660 | +2,15% | 06/02/2025 17:00 |
77,840 | 75,760 | -3,38 % | -- | 45.050.123.325,9 | 6,3743 | 7,7180 |
| Bayer | 21,240 | +0,92% | 06/02/2025 17:00 |
21,405 | 20,050 | 8,98 % | -- | 20.910.896.585,3 | 4,2691 | 0,5183 |
| Beiersdorf | 126,50 | +0,19% | 06/02/2025 16:59 |
127,15 | 125,50 | 2,10 % | -- | 31.471.200.000,0 | 29,609 | 0,7905 |
| Brenntag | 62,220 | +2,80% | 06/02/2025 16:59 |
62,290 | 60,490 | 4,20 % | -- | 8.944.673.795,4 | 13,201 | 0,5788 |
| Carl Zeiss Meditec | 58,100 | +0,25% | 06/02/2025 17:00 |
58,850 | 56,950 | 26,39 % | -- | 5.205.441.174,0 | 31,404 | 1,8932 |
| Commerzbank | 18,957 | +2,05% | 06/02/2025 17:00 |
19,025 | 18,360 | 18,50 % | -- | 22.443.554.375,5 | 9,1278 | 1,8481 |
| Continental | 66,110 | +1,33% | 06/02/2025 17:00 |
66,760 | 65,240 | 0,64 % | -- | 13.272.397.031,8 | 8,4390 | 3,3252 |
| Covestro | 57,620 | +0,31% | 06/02/2025 16:57 |
57,880 | 57,220 | 2,24 % | -- | 10.863.720.000,0 | -- | 5,9017 |
| Daimler Tr Hldg | 41,010 | +1,53% | 06/02/2025 16:59 |
41,040 | 40,110 | 9,63 % | -- | 33.691.650.049,0 | 9,6786 | 4,6426 |
| Deutsche Bank | 18,716 | +3,65% | 06/02/2025 17:00 |
18,742 | 18,086 | 8,35 % | -- | 36.295.951.247,5 | 7,4495 | 2,4025 |
| Deutsche Boerse | 240,85 | +0,10% | 06/02/2025 17:00 |
242,60 | 239,05 | 8,01 % | -- | 45.685.500.000,0 | 23,006 | 1,5770 |
| Deutsche Post | 35,140 | +2,82% | 06/02/2025 16:59 |
35,250 | 34,290 | 0,67 % | -- | 42.096.000.000,0 | 12,279 | 5,2736 |
| Deutsche Telekom | 32,820 | +0,78% | 06/02/2025 17:00 |
32,870 | 32,560 | 12,95 % | -- | 163.505.977.362,8 | 17,567 | 2,3443 |
| Dt Lufthansa | 6,5420 | +4,42% | 06/02/2025 16:59 |
6,5500 | 6,2600 | 1,21 % | -- | 7.780.670.157,7 | 7,3245 | 4,6012 |
| E.ON | 11,425 | -0,28% | 06/02/2025 16:59 |
11,750 | 11,425 | 1,66 % | -- | 30.441.199.170,0 | 10,134 | 4,6257 |
| Fresenius | 36,610 | -1,16% | 06/02/2025 17:00 |
37,360 | 36,520 | 10,60 % | -- | 20.676.440.438,6 | 12,328 | 2,5116 |
| Fresenius Med | 47,100 | -0,08% | 06/02/2025 16:59 |
47,710 | 47,000 | 6,99 % | -- | 13.805.102.775,4 | 16,277 | 2,5238 |
| Hannover Rueck | 252,20 | -2,36% | 06/02/2025 17:00 |
260,00 | 251,00 | 7,00 % | -- | 30.426.656.908,2 | 13,122 | 2,3856 |
| HeidelbergMat | 143,97 | +5,63% | 06/02/2025 16:59 |
144,22 | 137,15 | 14,34 % | -- | 26.040.292.863,0 | 11,927 | 2,0818 |
| Henkel | 83,440 | -0,54% | 06/02/2025 17:00 |
84,240 | 83,440 | -0,52 % | -- | 14.919.359.152,5 | 15,610 | 2,2150 |
| Infineon Technolog | 37,335 | +5,28% | 06/02/2025 17:00 |
37,625 | 36,665 | 12,10 % | -- | 48.717.388.015,7 | 18,806 | 0,9379 |
| Knorr-Bremse | 77,300 | +1,77% | 06/02/2025 16:59 |
77,350 | 75,850 | 8,42 % | -- | 12.404.340.000,0 | 20,222 | 1,8794 |
| MTU Aero Engin | 326,60 | -1,20% | 06/02/2025 16:59 |
331,40 | 325,10 | 2,86 % | -- | 17.552.802.206,4 | 23,749 | 0,6110 |
| Mercedes-BenzGr | 57,420 | +1,53% | 06/02/2025 17:00 |
57,720 | 56,075 | 5,44 % | -- | 55.357.333.885,4 | 5,7251 | 9,2286 |
| Merck | 142,10 | +0,65% | 06/02/2025 17:00 |
143,40 | 140,70 | 1,45 % | -- | 18.423.483.022,6 | 16,248 | 1,5476 |
| Munich Re | 521,20 | -0,28% | 06/02/2025 17:00 |
531,20 | 519,20 | 7,35 % | -- | 69.755.989.670,5 | 12,240 | 2,8796 |
| Nemetschek | 119,80 | +0,79% | 06/02/2025 17:00 |
120,30 | 118,60 | 27,04 % | -- | 13.767.600.000,0 | 73,813 | 0,4016 |
| Qiagen | 42,390 | -5,74% | 29/01/2025 17:35 |
43,850 | 41,910 | -- % | -- | -- | 20,918 | -- |
| RWE | 29,230 | -2,58% | 06/02/2025 16:59 |
30,120 | 29,230 | 4,87 % | -- | 22.203.660.327,4 | 9,9072 | 3,3955 |
| Rheinmetall | 714,20 | -4,84% | 06/02/2025 16:59 |
760,00 | 683,00 | 21,77 % | -- | 31.301.389.610,0 | 36,395 | 0,7923 |
| SAP | 271,80 | +0,29% | 06/02/2025 17:00 |
273,70 | 264,10 | 14,73 % | -- | 333.416.048.564,8 | 59,456 | 0,8093 |
| Sartorius | 256,10 | -1,53% | 06/02/2025 16:59 |
261,90 | 252,10 | 21,68 % | -- | -- | 64,286 | 0,2888 |
| Siemens | 207,75 | +3,48% | 06/02/2025 17:00 |
208,50 | 201,70 | 6,30 % | -- | 165.880.000.000,0 | 19,286 | 2,5045 |
| Siemens Energy | 57,240 | +3,02% | 06/02/2025 16:59 |
58,400 | 55,740 | 10,67 % | -- | 46.200.101.353,6 | -- | 0,1730 |
| Symrise | 96,640 | +2,00% | 06/02/2025 17:00 |
96,840 | 94,600 | -7,32 % | -- | 13.496.389.534,2 | 29,374 | 1,1403 |
| Volkswagen | 95,720 | +2,72% | 06/02/2025 17:00 |
95,750 | 92,760 | 4,55 % | -- | 19.620.448.091,7 | 4,3228 | 9,4769 |
| Vonovia | 30,410 | +0,79% | 06/02/2025 16:59 |
30,560 | 28,430 | 2,58 % | -- | 25.014.728.920,0 | 14,691 | 5,7546 |
| adidas | 257,60 | +2,44% | 06/02/2025 17:00 |
258,40 | 253,40 | 6,72 % | -- | 46.404.000.000,0 | 60,987 | 0,2716 |
| Nota: Datos de los componentes en 1 euro | ||||||||||