Alemania
705,22
-0,15%
| Último | 705,22 |
|---|---|
| Var % | -0,15% |
| Fecha/Hora | 21/11/2024 - 10:55 |
| Var neta | -1,0825 |
| Máx | 708,54 |
| Mín | 702,98 |
| Apertura | 710,56 |
| Máx 52s | 731,30 |
| Mín 52s | 617,42 |
| Var % Año | 11,23 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 286,20 | +0,49% | 21/11/2024 10:40 |
287,35 | 285,90 | 17,63 % | -- | 111.561.566.358,4 | 12,882 | 4,8167 |
| BASF | 41,745 | -1,41% | 21/11/2024 10:40 |
42,420 | 41,695 | -13,17 % | -- | 37.793.851.034,5 | 13,554 | 8,0865 |
| BMW | 66,820 | -2,36% | 21/11/2024 10:39 |
68,380 | 64,000 | -32,15 % | -- | 39.681.215.449,4 | 3,7892 | 8,8915 |
| Bayer | 19,207 | -2,01% | 21/11/2024 10:40 |
19,418 | 18,998 | -41,74 % | -- | 19.257.476.855,3 | 3,4123 | 0,5697 |
| Beiersdorf | 120,50 | 0,00% | 21/11/2024 10:39 |
120,85 | 120,30 | -10,97 % | -- | 29.884.000.000,0 | 31,059 | 0,8288 |
| Brenntag | 59,320 | -0,43% | 21/11/2024 10:39 |
60,300 | 59,240 | -28,24 % | -- | 8.602.480.463,7 | 10,913 | 0,5996 |
| Carl Zeiss Meditec | 54,750 | -3,94% | 21/11/2024 10:39 |
56,950 | 54,450 | -42,26 % | -- | 5.098.112.490,0 | 19,984 | 2,0018 |
| Commerzbank | 15,470 | -1,80% | 21/11/2024 10:39 |
15,910 | 15,465 | 46,66 % | -- | 18.664.460.236,7 | 9,3583 | 2,2271 |
| Continental | 60,570 | -0,76% | 21/11/2024 10:38 |
61,120 | 60,320 | -20,62 % | -- | 12.208.365.202,3 | 7,8684 | 3,6315 |
| Covestro | 57,370 | +0,05% | 21/11/2024 10:39 |
57,470 | 57,320 | 8,49 % | -- | 10.837.260.000,0 | -- | 5,9212 |
| Daimler Tr Hldg | 35,360 | -1,83% | 21/11/2024 10:38 |
36,000 | 35,325 | 5,56 % | -- | 29.642.726.789,6 | 8,1677 | 5,3325 |
| Deutsche Bank | 15,649 | -1,64% | 21/11/2024 10:39 |
15,992 | 15,626 | 29,00 % | -- | 31.735.702.344,6 | 7,8233 | 2,8409 |
| Deutsche Boerse | 210,90 | -0,47% | 21/11/2024 10:40 |
212,60 | 210,90 | 13,71 % | -- | 40.261.000.000,0 | 22,407 | 1,7924 |
| Deutsche Post | 34,490 | -0,87% | 21/11/2024 10:40 |
34,830 | 34,430 | -22,50 % | -- | 41.754.000.000,0 | 11,226 | 5,3452 |
| Deutsche Telekom | 28,700 | -0,20% | 21/11/2024 10:40 |
28,910 | 28,680 | 32,56 % | -- | 143.410.549.220,9 | 17,304 | 2,6805 |
| Dt Lufthansa | 6,0660 | -1,62% | 21/11/2024 10:40 |
6,1660 | 6,0420 | -23,06 % | -- | 18.915.380.750,6 | 3,9872 | 4,9358 |
| E.ON | 11,485 | -0,82% | 21/11/2024 10:38 |
11,615 | 11,475 | -4,84 % | -- | 30.586.471.704,0 | 10,215 | 4,6127 |
| Fresenius | 32,800 | +1,86% | 21/11/2024 10:39 |
33,010 | 32,370 | 14,00 % | -- | 18.136.240.319,4 | 12,387 | 2,8151 |
| Fresenius Med | 41,380 | +1,05% | 21/11/2024 10:40 |
41,670 | 41,160 | 8,27 % | -- | 12.015.280.736,5 | 16,689 | 2,8771 |
| Hannover Rueck | 241,30 | +1,15% | 21/11/2024 10:40 |
243,00 | 239,90 | 10,69 % | -- | 28.768.446.315,7 | 15,983 | 2,4844 |
| HeidelbergMat | 117,55 | -0,50% | 21/11/2024 10:39 |
118,90 | 117,40 | 46,00 % | -- | 21.511.348.378,0 | 11,150 | 2,5407 |
| Henkel | 77,480 | -0,66% | 21/11/2024 10:39 |
77,880 | 77,240 | 7,20 % | -- | 13.896.704.250,0 | 17,960 | 2,3901 |
| Infineon Technolog | 28,777 | -1,39% | 21/11/2024 10:40 |
29,190 | 28,720 | -22,67 % | -- | 38.113.308.383,3 | 11,109 | 1,2039 |
| Knorr-Bremse | 72,000 | +0,59% | 21/11/2024 10:39 |
72,150 | 71,450 | 21,35 % | -- | 11.537.890.000,0 | 21,364 | 2,0251 |
| MTU Aero Engin | 306,90 | -0,48% | 21/11/2024 10:40 |
311,60 | 306,80 | 57,58 % | -- | 16.519.024.108,8 | 27,676 | 0,6504 |
| Mercedes-BenzGr | 51,100 | -1,52% | 21/11/2024 10:39 |
51,860 | 50,980 | -17,04 % | -- | 55.513.865.124,8 | 4,1519 | 10,321 |
| Merck | 138,05 | -0,30% | 21/11/2024 10:39 |
138,55 | 137,55 | -3,80 % | -- | 17.896.820.845,7 | 16,568 | 1,5913 |
| Munich Re | 477,00 | +0,80% | 21/11/2024 10:40 |
480,20 | 474,10 | 25,75 % | -- | 63.295.367.808,4 | 14,095 | 3,1436 |
| Nemetschek | 97,900 | -2,14% | 21/11/2024 10:39 |
100,60 | 97,850 | 27,51 % | -- | 11.555.775.000,0 | 68,075 | 0,4813 |
| Qiagen | 39,610 | +2,16% | 21/11/2024 10:39 |
40,190 | 39,480 | -4,35 % | -- | 8.680.774.712,3 | 19,211 | -- |
| RWE | 30,590 | -1,33% | 21/11/2024 10:39 |
30,980 | 30,580 | -24,48 % | -- | 23.062.796.933,0 | 5,1830 | 3,2478 |
| Rheinmetall | 598,80 | +0,43% | 21/11/2024 10:40 |
611,40 | 590,00 | 106,87 % | -- | 25.969.786.370,0 | 46,802 | 0,9443 |
| SAP | 220,90 | -0,02% | 21/11/2024 10:40 |
222,95 | 220,70 | 58,27 % | -- | 271.438.010.060,4 | 42,314 | 0,9915 |
| Sartorius | 203,00 | -1,21% | 21/11/2024 10:39 |
205,70 | 202,10 | -38,07 % | -- | -- | 41,165 | 0,3636 |
| Siemens | 175,40 | -0,52% | 21/11/2024 10:40 |
177,20 | 175,08 | 3,95 % | -- | 141.056.000.000,0 | 19,056 | 2,6734 |
| Siemens Energy | 45,080 | -1,10% | 21/11/2024 10:40 |
45,510 | 44,990 | 281,14 % | -- | 36.436.533.221,5 | -- | 0,2216 |
| Symrise | 103,10 | -0,29% | 21/11/2024 10:40 |
104,10 | 103,00 | 3,77 % | -- | 14.452.430.383,6 | 37,093 | 1,0646 |
| Volkswagen | 80,880 | -1,19% | 21/11/2024 10:39 |
89,800 | 80,600 | -26,75 % | -- | 16.879.977.727,7 | 2,6947 | 11,165 |
| Vonovia | 28,730 | -0,51% | 21/11/2024 10:40 |
28,960 | 28,690 | 0,69 % | -- | 23.763.992.474,0 | 13,598 | 6,0806 |
| adidas | 210,25 | -1,56% | 21/11/2024 10:40 |
213,00 | 210,05 | 15,93 % | -- | 38.448.000.000,0 | 2.132,3 | 0,3309 |
| Nota: Datos de los componentes en 1 euro | ||||||||||