Alemania
812,14
-0,20%
| Último | 812,14 |
|---|---|
| Var % | -0,20% |
| Fecha/Hora | 24/04/2025 - 12:30 |
| Var neta | -1,6376 |
| Máx | 814,09 |
| Mín | 806,21 |
| Apertura | 785,85 |
| Máx 52s | 867,06 |
| Mín 52s | 699,15 |
| Var % Año | 10,72 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 357,25 | +0,23% | 24/04/2025 12:14 |
359,10 | 346,50 | 20,52 % | -- | 137.398.103.320,8 | 14,222 | 4,3149 |
| BASF | 43,930 | -0,34% | 24/04/2025 12:14 |
44,245 | 43,370 | 3,63 % | -- | 38.869.340.242,2 | 12,697 | 5,1393 |
| BMW | 73,620 | -0,02% | 24/04/2025 12:14 |
73,830 | 54,000 | -6,40 % | -- | 42.522.214.217,7 | 5,9927 | 5,8455 |
| Bayer | 22,335 | +1,01% | 24/04/2025 12:14 |
22,372 | 19,000 | 14,50 % | -- | 21.881.040.366,3 | 4,3368 | 0,4922 |
| Beiersdorf | 120,65 | +0,49% | 24/04/2025 12:14 |
120,90 | 119,75 | -2,91 % | -- | 29.822.000.000,0 | 27,682 | 0,8286 |
| Brenntag | 55,660 | -2,07% | 24/04/2025 12:14 |
56,440 | 54,300 | -2,13 % | -- | 7.949.858.582,3 | 11,982 | 3,7837 |
| CTS Eventim | 100,02 | +1,23% | 24/04/2025 12:14 |
100,10 | 98,650 | 20,63 % | -- | 9.523.200.000,0 | 31,149 | 1,6600 |
| Commerzbank | 23,700 | -0,77% | 24/04/2025 12:14 |
24,110 | 23,550 | 52,37 % | -- | 27.981.881.992,5 | 11,470 | 2,7449 |
| Continental | 68,370 | +1,16% | 24/04/2025 12:14 |
68,540 | 67,360 | 4,25 % | -- | 13.588.406.485,0 | 8,3001 | 3,6539 |
| Covestro | 58,960 | 0,00% | 24/04/2025 12:13 |
59,040 | 58,300 | 4,94 % | -- | 11.154.780.000,0 | -- | 5,7636 |
| Daimler Tr Hldg | 33,600 | -1,14% | 24/04/2025 12:14 |
33,870 | 33,080 | -7,73 % | -- | 27.568.888.047,0 | 7,9082 | 5,6113 |
| Delivery Hero | 24,200 | -1,86% | 24/04/2025 12:14 |
24,730 | 22,425 | -8,49 % | -- | 7.068.386.691,4 | -- | -- |
| Deutsche Bank | 21,905 | -0,06% | 24/04/2025 12:15 |
22,000 | 19,844 | 31,54 % | -- | 42.501.136.686,2 | 8,6247 | 3,1014 |
| Deutsche Boerse | 280,80 | +0,42% | 24/04/2025 12:14 |
282,50 | 242,00 | 25,52 % | -- | 53.333.000.000,0 | 26,598 | 1,4232 |
| Deutsche Post | 36,920 | +0,08% | 24/04/2025 12:14 |
36,925 | 36,460 | 8,67 % | -- | 43.872.000.000,0 | 12,850 | 5,0217 |
| Deutsche Telekom | 32,750 | -0,09% | 24/04/2025 12:14 |
32,900 | 32,680 | 13,70 % | -- | 163.830.097.171,5 | 17,430 | 2,7472 |
| Dt Lufthansa | 6,3680 | -0,87% | 24/04/2025 12:13 |
6,4280 | 6,3380 | 3,78 % | -- | 7.603.319.290,1 | 7,3240 | 4,7103 |
| E.ON | 15,160 | +0,66% | 24/04/2025 12:14 |
15,355 | 15,100 | 33,62 % | -- | 40.148.045.760,0 | 13,794 | 3,6219 |
| Fresenius | 39,920 | +1,29% | 24/04/2025 12:12 |
39,930 | 39,200 | 17,67 % | -- | 22.399.946.506,2 | 13,233 | 2,5100 |
| Fresenius Med | 42,720 | +1,95% | 24/04/2025 12:14 |
42,750 | 41,825 | -4,90 % | -- | 12.490.610.523,9 | 14,479 | 3,3794 |
| Hannover Rueck | 282,20 | +0,17% | 24/04/2025 12:10 |
284,40 | 279,90 | 16,69 % | -- | 33.911.914.080,8 | 14,346 | 2,4822 |
| HeidelbergMat | 164,32 | -0,16% | 24/04/2025 12:14 |
165,35 | 162,55 | 38,08 % | -- | 29.070.831.573,0 | 14,336 | 2,0097 |
| Henkel | 68,560 | -0,05% | 24/04/2025 12:14 |
69,240 | 68,380 | -18,66 % | -- | 12.225.536.482,5 | 12,582 | 2,9720 |
| Infineon Technolog | 28,285 | +1,98% | 24/04/2025 12:14 |
28,365 | 27,770 | -12,31 % | -- | 36.650.676.709,9 | 14,674 | 1,2367 |
| Knorr-Bremse | 82,700 | -0,06% | 24/04/2025 12:10 |
82,750 | 81,450 | 18,12 % | -- | 13.226.460.000,0 | 21,749 | 2,1173 |
| MTU Aero Engin | 276,70 | -0,85% | 24/04/2025 12:14 |
279,80 | 274,10 | -13,16 % | -- | 14.692.504.257,6 | 19,471 | 0,7947 |
| Mercedes-BenzGr | 53,270 | +0,62% | 24/04/2025 12:15 |
53,330 | 52,690 | -1,24 % | -- | 51.005.009.147,9 | 5,1842 | 8,0887 |
| Merck | 119,90 | -0,58% | 24/04/2025 12:14 |
120,30 | 119,10 | -13,33 % | -- | 15.476.759.677,0 | 13,521 | 1,8356 |
| Munich Re | 610,60 | +0,03% | 24/04/2025 12:14 |
615,80 | 604,80 | 25,36 % | -- | 81.219.246.266,4 | 14,235 | 3,2786 |
| Nemetschek | 108,70 | -0,86% | 24/04/2025 12:13 |
108,90 | 107,45 | 17,21 % | -- | 12.531.750.000,0 | 66,257 | 0,4411 |
| RWE | 34,060 | +1,36% | 24/04/2025 12:14 |
34,290 | 33,810 | 17,44 % | -- | 25.283.162.965,8 | 11,367 | 2,9411 |
| Rational | 729,50 | +0,41% | 24/04/2025 12:09 |
731,00 | 724,50 | -11,83 % | -- | 8.294.415.000,0 | 33,661 | 2,0533 |
| Rheinmetall | 1.347,0 | -2,16% | 24/04/2025 12:15 |
1.372,0 | 1.325,0 | 123,35 % | -- | 58.978.682.900,0 | 68,669 | 0,5931 |
| SAP | 236,92 | -1,81% | 24/04/2025 12:14 |
239,35 | 232,70 | 2,15 % | -- | 289.312.746.636,0 | 49,181 | 0,9936 |
| Siemens | 195,50 | -0,36% | 24/04/2025 12:14 |
195,86 | 193,22 | 3,90 % | -- | 155.008.000.000,0 | 18,131 | 2,6642 |
| Siemens Energy | 64,500 | -1,57% | 24/04/2025 12:15 |
64,840 | 63,760 | 30,53 % | -- | 51.299.697.316,1 | -- | 0,1551 |
| Symrise | 98,240 | +1,66% | 24/04/2025 12:15 |
98,380 | 96,840 | -5,47 % | -- | 13.655.729.675,8 | 29,071 | 1,2222 |
| Volkswagen | 95,340 | +0,42% | 24/04/2025 12:15 |
102,80 | 94,620 | 6,53 % | -- | 19.610.137.819,5 | 4,2097 | 9,5008 |
| Vonovia | 29,060 | +2,97% | 24/04/2025 12:14 |
29,090 | 28,465 | -4,04 % | -- | 23.895.648.942,0 | 14,513 | 4,2243 |
| adidas | 216,85 | +2,77% | 24/04/2025 12:15 |
217,80 | 100,00 | -10,44 % | -- | 38.862.000.000,0 | 49,236 | 0,9195 |
| Nota: Datos de los componentes en 1 euro | ||||||||||