Rovi eleva el beneficio un 3% y anuncia la vuelta al incremento de ingresos
La farmacéutica aumenta el dividendo y prolonga su ascenso en Bolsa
Alemania
897,22
0,07%
| Último | 897,22 |
|---|---|
| Var % | +0,07% |
| Fecha/Hora | 25/02/2026 - 09:55 |
| Var neta | +0,6931 |
| Máx | 898,91 |
| Mín | 895,14 |
| Apertura | 898,90 |
| Máx 52s | 905,61 |
| Mín 52s | 860,86 |
| Var % Año | 2,65 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 379,60 | +0,37% | 25/02/2026 09:39 |
380,90 | 378,85 | -3,47 % | -- | 146.048.236.863,2 | 13,151 | 4,0719 |
| BASF | 49,040 | +0,55% | 25/02/2026 09:39 |
49,060 | 48,630 | 9,49 % | -- | 43.528.305.938,2 | 18,076 | 4,6134 |
| BMW | 88,260 | -0,35% | 25/02/2026 09:39 |
92,560 | 87,680 | -5,17 % | -- | 49.699.720.395,8 | 8,2074 | 4,8549 |
| Bayer | 42,090 | -0,37% | 25/02/2026 09:39 |
54,900 | 41,865 | 14,20 % | -- | 41.507.417.464,5 | 8,9187 | 0,2603 |
| Beiersdorf | 107,40 | -1,94% | 25/02/2026 09:39 |
108,15 | 103,90 | 17,16 % | -- | 26.657.880.746,9 | 24,580 | 0,9130 |
| Brenntag | 53,200 | -0,74% | 25/02/2026 09:39 |
53,440 | 52,860 | 7,50 % | -- | 7.739.055.939,2 | 15,303 | 3,9179 |
| CTS Eventim | 64,700 | -0,53% | 25/02/2026 09:39 |
65,000 | 64,100 | -17,44 % | -- | 6.244.800.000,0 | 20,939 | 2,5518 |
| Commerzbank | 35,000 | +1,98% | 25/02/2026 09:39 |
36,590 | 34,830 | -5,00 % | -- | 38.695.669.412,4 | 14,177 | 3,2051 |
| Continental | 74,910 | -0,22% | 25/02/2026 09:39 |
75,020 | 73,740 | 10,41 % | -- | 15.016.449.203,6 | 13,134 | 2,5313 |
| Daimler Tr Hldg | 42,185 | -0,95% | 25/02/2026 09:39 |
42,670 | 41,880 | 14,27 % | -- | 35.049.520.654,3 | 11,926 | 4,4611 |
| Deutsche Bank | 30,455 | +1,03% | 25/02/2026 09:40 |
30,682 | 30,415 | -9,36 % | -- | 57.589.626.814,2 | 9,9392 | 3,3175 |
| Deutsche Boerse | 221,60 | +0,54% | 25/02/2026 09:39 |
221,60 | 220,00 | -1,91 % | -- | 41.876.000.000,0 | 20,170 | 1,8148 |
| Deutsche Post | 49,260 | +0,18% | 25/02/2026 09:40 |
49,410 | 49,130 | 4,86 % | -- | 59.004.000.000,0 | 16,207 | 3,7624 |
| Deutsche Telekom | 33,300 | 0,00% | 25/02/2026 09:39 |
33,310 | 33,130 | 19,80 % | -- | 166.049.071.246,8 | 16,760 | 3,0030 |
| Dt Lufthansa | 9,1220 | -0,19% | 25/02/2026 09:40 |
9,1760 | 9,0640 | 8,80 % | -- | 10.961.445.660,3 | 8,5282 | 3,2822 |
| E.ON | 18,645 | -0,62% | 25/02/2026 09:39 |
18,720 | 18,322 | 16,57 % | -- | 49.557.743.985,0 | 16,219 | 2,9313 |
| Fresenius | 48,650 | -3,58% | 25/02/2026 09:39 |
50,400 | 48,180 | 3,23 % | -- | 28.420.952.997,4 | 15,182 | 1,9817 |
| Fresenius Med | 37,900 | -1,22% | 25/02/2026 09:39 |
38,620 | 37,640 | -5,84 % | -- | 11.258.274.038,1 | 10,447 | 3,7529 |
| GEA Group | 65,975 | +0,22% | 25/02/2026 09:39 |
66,000 | 65,500 | 14,18 % | -- | 10.716.419.532,8 | 22,765 | 1,7470 |
| HENSOLDT | 80,450 | +1,41% | 25/02/2026 09:39 |
80,550 | 79,200 | 7,99 % | -- | 9.162.037.500,0 | 49,478 | 0,6303 |
| Hannover Rueck | 254,60 | +0,83% | 25/02/2026 09:39 |
254,80 | 252,90 | -5,50 % | -- | 30.450.776.335,0 | 11,699 | 2,7722 |
| HeidelbergMat | 196,60 | -2,38% | 25/02/2026 09:39 |
198,90 | 192,17 | -9,92 % | -- | 35.935.955.064,0 | 16,555 | 1,6385 |
| Henkel | 83,450 | -0,40% | 25/02/2026 09:38 |
84,010 | 82,960 | 20,04 % | -- | 14.928.267.296,2 | 15,557 | 2,4346 |
| Infineon Technolog | 46,730 | +0,18% | 25/02/2026 09:39 |
46,740 | 46,110 | 24,10 % | -- | 60.914.691.435,3 | 31,259 | 0,7503 |
| Knorr-Bremse | 113,60 | -0,39% | 25/02/2026 09:38 |
114,40 | 113,30 | 19,48 % | -- | 18.384.860.000,0 | 31,352 | 1,5344 |
| MTU Aero Engin | 378,20 | +1,47% | 25/02/2026 09:39 |
380,40 | 372,50 | 5,04 % | -- | 19.963.165.646,4 | 22,291 | 0,5902 |
| Mercedes-BenzGr | 58,540 | -0,47% | 25/02/2026 09:39 |
58,845 | 58,225 | -2,46 % | -- | 56.637.995.810,4 | 11,202 | 5,9503 |
| Merck | 125,22 | -0,45% | 25/02/2026 09:39 |
126,30 | 124,35 | 2,86 % | -- | 16.258.675.301,6 | 15,138 | 1,7488 |
| Munich Re | 552,00 | +0,60% | 25/02/2026 09:38 |
553,40 | 550,40 | -2,67 % | -- | 71.684.950.457,7 | 11,396 | 3,6449 |
| Nemetschek | 65,050 | +0,57% | 25/02/2026 09:38 |
65,850 | 64,450 | -30,56 % | -- | 7.469.962.500,0 | 33,243 | 0,8504 |
| RWE | 52,940 | +0,45% | 25/02/2026 09:39 |
53,070 | 52,360 | 16,41 % | -- | 39.200.432.135,9 | 22,486 | 2,0872 |
| Rheinmetall | 1.709,5 | -1,15% | 25/02/2026 09:39 |
1.731,5 | 1.700,5 | 11,40 % | -- | 79.375.058.329,5 | 61,191 | 0,4683 |
| SAP | 165,63 | -0,64% | 25/02/2026 09:40 |
166,96 | 165,26 | -20,41 % | -- | 204.791.655.474,4 | 27,551 | 1,4097 |
| Siemens | 241,75 | +0,56% | 25/02/2026 09:39 |
242,55 | 240,75 | 0,55 % | -- | 192.320.000.000,0 | 21,955 | 2,2254 |
| Siemens Energy | 169,52 | +1,69% | 25/02/2026 09:39 |
170,50 | 168,55 | 38,34 % | -- | 133.244.928.990,4 | 102,75 | 0,4199 |
| Siemens Health | 41,815 | -0,46% | 25/02/2026 09:39 |
42,090 | 41,775 | -6,33 % | -- | 47.387.280.000,0 | 17,501 | 2,3803 |
| Symrise | 77,440 | -0,84% | 25/02/2026 09:40 |
77,480 | 76,520 | 13,12 % | -- | 10.916.197.417,4 | 20,834 | 1,5364 |
| Volkswagen | 100,65 | -1,03% | 25/02/2026 09:39 |
101,67 | 100,05 | -2,39 % | -- | 20.971.093.756,5 | 9,6631 | 6,2536 |
| Vonovia | 27,740 | -0,32% | 25/02/2026 09:39 |
27,950 | 27,665 | 13,45 % | -- | 23.255.345.983,2 | 14,107 | 4,3837 |
| adidas | 160,40 | +0,15% | 25/02/2026 09:39 |
161,82 | 160,05 | -5,59 % | -- | 28.827.000.000,0 | 21,173 | 1,2488 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
