Oro y plata marcan máximos, por encima de los 4.500 y los 75 dólares en su mejor año desde 1979
Las entradas de dinero en los ETF, la especulación y los bancos centrales disparan el precio de los metales preciosos
Alemania
866,20
0,00%
| Último | 866,20 |
|---|---|
| Var % | 0,00% |
| Fecha/Hora | 24/12/2025 - 17:45 |
| Var neta | 0,0000 |
| Máx | 866,20 |
| Mín | 866,20 |
| Apertura | -- |
| Máx 52s | 888,82 |
| Mín 52s | 699,15 |
| Var % Año | 17,85 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 391,00 | +0,30% | 23/12/2025 17:36 |
392,15 | 389,40 | 32,31 % | -- | 151.087.711.985,0 | 15,628 | 3,9361 |
| BASF | 43,640 | -0,29% | 23/12/2025 17:36 |
43,970 | 43,490 | 2,50 % | -- | 38.913.966.350,4 | 12,849 | 5,1605 |
| BMW | 92,660 | -0,66% | 23/12/2025 17:47 |
92,920 | 92,180 | 17,36 % | -- | 51.815.199.066,8 | 7,7332 | 4,6567 |
| Bayer | 35,940 | +1,02% | 23/12/2025 17:36 |
35,990 | 35,400 | 85,73 % | -- | 35.234.639.700,9 | 7,1847 | 0,3067 |
| Beiersdorf | 92,640 | -0,67% | 23/12/2025 17:47 |
93,500 | 92,330 | -25,08 % | -- | 22.545.715.531,4 | 21,592 | 1,0795 |
| Brenntag | 48,850 | -0,91% | 23/12/2025 17:36 |
49,420 | 48,610 | -15,89 % | -- | 7.053.225.422,2 | 10,634 | 4,2988 |
| CTS Eventim | 77,950 | +0,19% | 23/12/2025 17:36 |
77,950 | 77,050 | -5,12 % | -- | 7.459.200.000,0 | 24,613 | 2,1364 |
| Commerzbank | 35,730 | +0,96% | 23/12/2025 17:49 |
35,970 | 35,250 | 127,75 % | -- | 40.251.614.161,5 | 17,714 | 1,8207 |
| Continental | 66,060 | -0,90% | 23/12/2025 17:47 |
66,380 | 65,860 | 34,05 % | -- | 13.212.395.236,9 | 8,3272 | 2,8769 |
| Daimler Tr Hldg | 37,010 | -0,48% | 23/12/2025 17:49 |
37,395 | 37,010 | 0,65 % | -- | 30.515.055.784,5 | 8,7682 | 5,1240 |
| Deutsche Bank | 33,300 | +0,94% | 23/12/2025 17:36 |
33,380 | 31,315 | 99,74 % | -- | 64.847.597.277,2 | 13,564 | 2,0429 |
| Deutsche Boerse | 223,80 | +0,83% | 23/12/2025 17:48 |
224,30 | 221,40 | 0,56 % | -- | 42.560.000.000,0 | 21,345 | 1,7857 |
| Deutsche Post | 46,590 | +0,08% | 23/12/2025 17:36 |
46,720 | 46,360 | 37,33 % | -- | 55.944.000.000,0 | 16,594 | 3,9682 |
| Deutsche Telekom | 27,480 | +0,10% | 23/12/2025 17:45 |
27,630 | 25,800 | -4,78 % | -- | 136.878.288.460,2 | 14,899 | 3,6429 |
| Dt Lufthansa | 8,4200 | -1,51% | 23/12/2025 17:45 |
8,5400 | 8,3820 | 35,63 % | -- | 10.069.179.186,4 | 10,016 | 3,5731 |
| E.ON | 15,985 | +1,34% | 23/12/2025 17:46 |
16,005 | 15,775 | 41,90 % | -- | 42.241.290.909,0 | 14,086 | 3,4391 |
| Fresenius | 48,760 | +0,51% | 23/12/2025 17:49 |
48,800 | 48,300 | 45,59 % | -- | 27.463.449.626,5 | 16,235 | 2,0508 |
| Fresenius Med | 40,710 | -0,11% | 23/12/2025 17:36 |
43,240 | 40,680 | -7,54 % | -- | 11.952.196.845,0 | 14,092 | 3,5350 |
| GEA Group | 57,250 | -0,56% | 23/12/2025 17:49 |
57,400 | 56,850 | 19,15 % | -- | 9.300.045.056,0 | 20,293 | 2,0131 |
| HENSOLDT | 73,200 | -0,50% | 23/12/2025 17:53 |
74,725 | 72,850 | 112,21 % | -- | 8.466.150.000,0 | 47,432 | 0,6821 |
| Hannover Rueck | 266,80 | +0,60% | 23/12/2025 17:36 |
267,80 | 265,60 | 10,64 % | -- | 32.211.494.491,4 | 13,573 | 2,6207 |
| HeidelbergMat | 221,70 | +0,72% | 23/12/2025 17:49 |
222,30 | 218,90 | 85,90 % | -- | 39.540.256.416,0 | 19,495 | 1,4891 |
| Henkel | 69,580 | -0,45% | 23/12/2025 17:36 |
70,360 | 66,420 | -17,50 % | -- | 12.396.572.842,5 | 12,991 | 2,9318 |
| Infineon Technolog | 36,720 | +0,38% | 23/12/2025 17:49 |
36,925 | 36,540 | 16,36 % | -- | 48.064.427.447,2 | 20,105 | 0,9509 |
| Knorr-Bremse | 94,450 | -0,55% | 23/12/2025 17:36 |
94,800 | 94,000 | 34,47 % | -- | 15.185.040.000,0 | 25,396 | 1,8577 |
| MTU Aero Engin | 353,70 | -0,39% | 23/12/2025 17:48 |
357,70 | 353,70 | 10,42 % | -- | 19.009.732.996,8 | 25,590 | 0,6198 |
| Mercedes-BenzGr | 59,300 | -0,41% | 23/12/2025 17:48 |
59,540 | 59,125 | 10,59 % | -- | 57.090.560.550,8 | 5,9777 | 7,2524 |
| Merck | 120,55 | +0,79% | 23/12/2025 17:36 |
121,22 | 119,75 | -13,36 % | -- | 15.580.153.478,6 | 13,827 | 1,8249 |
| Munich Re | 562,40 | +0,53% | 23/12/2025 17:36 |
564,80 | 560,80 | 12,97 % | -- | 73.579.303.987,2 | 13,157 | 3,5511 |
| Nemetschek | 92,800 | -1,27% | 23/12/2025 17:48 |
94,350 | 92,400 | -0,80 % | -- | 10.718.400.000,0 | 58,794 | 0,5926 |
| RWE | 44,780 | +1,52% | 23/12/2025 17:49 |
44,790 | 44,190 | 56,34 % | -- | 33.272.017.636,4 | 14,793 | 2,4592 |
| Rheinmetall | 1.541,0 | -0,29% | 23/12/2025 17:36 |
1.556,0 | 1.523,5 | 149,83 % | -- | 70.677.993.540,0 | 73,992 | 0,5259 |
| SAP | 207,70 | -0,64% | 23/12/2025 17:49 |
209,20 | 207,45 | -12,12 % | -- | 254.976.053.351,6 | 46,366 | 1,1322 |
| Siemens | 237,80 | +0,41% | 23/12/2025 17:36 |
238,05 | 235,70 | 25,97 % | -- | 190.320.000.000,0 | 22,653 | 2,2488 |
| Siemens Energy | 120,75 | +0,81% | 23/12/2025 17:48 |
120,75 | 118,42 | 139,94 % | -- | 96.276.854.810,4 | -- | 0,5811 |
| Siemens Health | 44,500 | -0,71% | 23/12/2025 17:48 |
44,800 | 44,450 | -13,14 % | -- | 50.218.560.000,0 | 20,227 | 2,2461 |
| Symrise | 68,380 | -0,45% | 23/12/2025 17:36 |
69,060 | 67,280 | -33,29 % | -- | 9.531.056.362,2 | 20,592 | 1,7597 |
| Volkswagen | 103,75 | -0,36% | 23/12/2025 17:36 |
104,00 | 103,10 | 16,07 % | -- | 21.331.953.285,2 | 4,7182 | 6,1478 |
| Vonovia | 24,020 | +0,08% | 23/12/2025 17:36 |
24,260 | 24,020 | -18,20 % | -- | 20.100.874.869,7 | 12,087 | 5,0717 |
| adidas | 164,40 | -1,05% | 23/12/2025 17:48 |
166,55 | 163,75 | -30,11 % | -- | 29.637.000.000,0 | 39,981 | 1,2146 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
