El fabricante de miniordenadores que se dispara en Bolsa un 90% en la semana por la IA
Raspberry Pi alcanza una valoración de 1.150 millones tras el entusiasmo por el potencial uso de sus procesadores en nuevos agentes autónomos
Alemania
899,74
0,93%
| Último | 899,74 |
|---|---|
| Var % | +0,93% |
| Fecha/Hora | 18/02/2026 - 13:15 |
| Var neta | +8,3737 |
| Máx | 900,49 |
| Mín | 891,36 |
| Apertura | 888,73 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 2,06 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 374,85 | +0,49% | 18/02/2026 12:59 |
375,55 | 372,50 | -4,79 % | -- | 144.966.970.170,4 | 12,876 | 4,1083 |
| BASF | 49,940 | -1,69% | 18/02/2026 13:00 |
50,350 | 49,360 | 14,05 % | -- | 44.376.201.994,0 | 18,597 | 4,5031 |
| BMW | 90,440 | -0,13% | 18/02/2026 12:59 |
91,180 | 90,000 | -3,04 % | -- | 50.625.593.023,7 | 8,3556 | 4,7561 |
| Bayer | 44,062 | -10,82% | 18/02/2026 12:59 |
48,800 | 44,017 | 33,55 % | -- | 43.806.289.816,3 | 9,6332 | 0,2468 |
| Beiersdorf | 106,20 | -0,14% | 18/02/2026 12:58 |
106,70 | 105,45 | 13,76 % | -- | 25.836.421.285,4 | 24,100 | 0,9420 |
| Brenntag | 54,740 | -5,03% | 18/02/2026 12:59 |
55,960 | 53,660 | 15,60 % | -- | 7.879.109.750,0 | 16,308 | 3,8447 |
| CTS Eventim | 64,775 | -1,03% | 18/02/2026 12:59 |
65,300 | 64,625 | -16,94 % | -- | 6.225.600.000,0 | 20,836 | 2,5646 |
| Commerzbank | 34,410 | +3,20% | 18/02/2026 12:58 |
34,450 | 33,450 | -7,72 % | -- | 38.735.131.779,2 | 13,406 | 3,1995 |
| Continental | 73,420 | +0,30% | 18/02/2026 12:57 |
73,450 | 72,840 | 7,64 % | -- | 14.654.438.374,4 | 13,353 | 2,5878 |
| Daimler Tr Hldg | 42,410 | +1,24% | 18/02/2026 12:58 |
42,430 | 41,775 | 12,39 % | -- | 34.876.700.759,1 | 12,107 | 4,4843 |
| Deutsche Bank | 30,745 | +1,46% | 18/02/2026 13:00 |
30,865 | 28,990 | -8,88 % | -- | 58.836.279.596,7 | 9,7377 | 3,2499 |
| Deutsche Boerse | 216,00 | +0,04% | 18/02/2026 12:59 |
216,80 | 213,90 | -3,91 % | -- | 41.040.000.000,0 | 19,780 | 1,8514 |
| Deutsche Post | 49,600 | +0,40% | 18/02/2026 13:00 |
49,770 | 49,390 | 5,35 % | -- | 59.532.000.000,0 | 16,077 | 3,7253 |
| Deutsche Telekom | 33,240 | +0,06% | 18/02/2026 12:59 |
33,550 | 33,030 | 19,51 % | -- | 165.799.748.317,0 | 16,628 | 3,0075 |
| Dt Lufthansa | 9,2220 | -0,34% | 18/02/2026 12:59 |
9,3180 | 8,8280 | 10,16 % | -- | 11.071.779.686,6 | 8,5442 | 3,2442 |
| E.ON | 18,795 | +0,18% | 18/02/2026 12:58 |
18,825 | 18,680 | 16,55 % | -- | 49.537.934.094,0 | 16,334 | 2,9270 |
| Fresenius | 52,690 | +1,01% | 18/02/2026 12:59 |
52,720 | 51,750 | 6,71 % | -- | 29.626.280.770,2 | 15,003 | 1,9004 |
| Fresenius Med | 41,400 | -0,40% | 18/02/2026 12:59 |
41,510 | 41,050 | 2,01 % | -- | 12.176.658.133,5 | 10,408 | 3,4765 |
| GEA Group | 65,100 | -0,68% | 18/02/2026 12:58 |
65,500 | 64,700 | 13,70 % | -- | 10.569.898.035,2 | 22,534 | 1,7665 |
| HENSOLDT | 80,550 | +0,49% | 18/02/2026 12:59 |
81,900 | 79,600 | 9,12 % | -- | 9.297.750.000,0 | 49,333 | 0,6230 |
| Hannover Rueck | 246,50 | -0,56% | 18/02/2026 12:59 |
249,00 | 246,40 | -7,22 % | -- | 29.823.671.238,2 | 11,528 | 2,8386 |
| HeidelbergMat | 201,40 | +3,41% | 18/02/2026 12:59 |
203,20 | 195,30 | -12,90 % | -- | 36.060.856.596,0 | 15,637 | 1,6409 |
| Henkel | 82,660 | -0,31% | 18/02/2026 12:58 |
82,950 | 78,400 | 18,79 % | -- | 14.744.759.535,0 | 15,499 | 2,4679 |
| Infineon Technolog | 45,220 | +1,42% | 18/02/2026 12:59 |
45,475 | 44,685 | 18,62 % | -- | 59.216.993.957,2 | 29,544 | 0,7740 |
| Knorr-Bremse | 106,90 | +0,46% | 18/02/2026 12:58 |
107,00 | 104,95 | 11,47 % | -- | 17.216.160.000,0 | 29,464 | 1,6355 |
| MTU Aero Engin | 395,70 | -1,17% | 18/02/2026 12:59 |
404,65 | 395,30 | 12,85 % | -- | 21.371.889.168,0 | 22,241 | 0,5533 |
| Mercedes-BenzGr | 58,970 | +0,10% | 18/02/2026 12:59 |
59,450 | 58,720 | -2,31 % | -- | 56.647.624.847,4 | 11,062 | 5,9362 |
| Merck | 126,75 | -0,47% | 18/02/2026 12:55 |
132,60 | 125,60 | 4,12 % | -- | 16.394.379.666,2 | 15,172 | 1,7370 |
| Munich Re | 536,80 | -0,20% | 18/02/2026 12:59 |
538,80 | 535,60 | -4,59 % | -- | 70.287.048.198,0 | 11,167 | 3,7237 |
| Nemetschek | 65,000 | -0,61% | 18/02/2026 12:57 |
65,700 | 64,550 | -29,79 % | -- | 7.490.175.000,0 | 32,574 | 0,8455 |
| RWE | 52,460 | +1,66% | 18/02/2026 12:58 |
52,540 | 51,420 | 13,98 % | -- | 38.977.279.770,8 | 22,000 | 2,0972 |
| Rheinmetall | 1.645,0 | +2,30% | 18/02/2026 12:59 |
1.658,5 | 1.534,0 | 3,57 % | -- | 75.244.526.239,5 | 58,412 | 0,4927 |
| SAP | 170,44 | +0,37% | 18/02/2026 13:00 |
171,88 | 167,06 | -18,93 % | -- | 210.025.083.502,7 | 27,878 | 1,3783 |
| Siemens | 245,97 | +4,35% | 18/02/2026 12:59 |
249,10 | 238,17 | -1,41 % | -- | 197.640.000.000,0 | 21,491 | 2,1778 |
| Siemens Energy | 166,70 | +4,12% | 18/02/2026 12:59 |
167,90 | 163,45 | 32,86 % | -- | 133.924.342.245,6 | 101,73 | 0,4204 |
| Siemens Health | 41,120 | +0,29% | 18/02/2026 12:58 |
41,170 | 40,660 | -8,58 % | -- | 46.360.800.000,0 | 17,160 | 2,4348 |
| Symrise | 74,440 | -0,93% | 18/02/2026 12:58 |
75,060 | 74,180 | 8,83 % | -- | 10.429.790.669,4 | 20,698 | 1,6111 |
| Volkswagen | 103,80 | +0,02% | 18/02/2026 12:59 |
105,00 | 103,20 | -0,40 % | -- | 21.362.884.102,0 | 9,8950 | 6,1301 |
| Vonovia | 27,370 | -0,40% | 18/02/2026 12:58 |
27,600 | 27,190 | 12,02 % | -- | 22.795.754.165,3 | 13,564 | 4,4590 |
| adidas | 155,35 | -0,75% | 18/02/2026 12:59 |
156,45 | 154,80 | -7,73 % | -- | 28.026.000.000,0 | 20,608 | 1,2872 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
