Alemania
841,54
-0,97%
| Último | 841,54 |
|---|---|
| Var % | -0,97% |
| Fecha/Hora | 06/03/2026 - 17:30 |
| Var neta | -8,3186 |
| Máx | 858,94 |
| Mín | 834,31 |
| Apertura | 866,74 |
| Máx 52s | 909,57 |
| Mín 52s | 834,31 |
| Var % Año | -2,68 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 356,80 | -0,91% | 05/03/2026 14:04 |
360,00 | 355,00 | -8,09 % | -- | 138.286.286.675,6 | 12,443 | 4,3016 |
| BASF | 46,590 | +1,06% | 05/03/2026 14:05 |
46,950 | 45,800 | 3,50 % | -- | 41.796.812.940,1 | 16,624 | 4,8185 |
| BMW | 82,920 | +0,09% | 05/03/2026 14:03 |
83,740 | 82,040 | -11,30 % | -- | 46.776.207.431,3 | 7,7307 | 5,1670 |
| Bayer | 37,797 | +1,49% | 05/03/2026 14:05 |
54,900 | 36,295 | 0,67 % | -- | 36.850.727.315,8 | 7,9389 | 0,2906 |
| Beiersdorf | 83,000 | -0,88% | 05/03/2026 14:03 |
84,160 | 82,900 | -10,41 % | -- | 20.250.496.947,2 | 19,316 | 1,2036 |
| Brenntag | 47,025 | +0,36% | 05/03/2026 14:04 |
47,695 | 46,750 | -6,02 % | -- | 6.796.219.460,0 | 14,075 | 4,0408 |
| CTS Eventim | 66,525 | +0,98% | 05/03/2026 14:04 |
66,700 | 65,300 | -16,40 % | -- | 6.355.200.000,0 | 20,941 | 2,5056 |
| Commerzbank | 31,910 | -0,86% | 05/03/2026 14:05 |
32,440 | 31,430 | -10,90 % | -- | 36.198.265.340,4 | 13,043 | 3,4278 |
| Continental | 65,790 | -2,18% | 05/03/2026 14:04 |
66,600 | 64,600 | -1,08 % | -- | 13.196.394.758,3 | 12,235 | 2,8861 |
| Daimler Tr Hldg | 41,895 | +0,44% | 05/03/2026 14:04 |
42,430 | 41,620 | 11,91 % | -- | 34.728.569.420,4 | 11,344 | 4,5227 |
| Deutsche Bank | 28,510 | -0,55% | 05/03/2026 14:04 |
29,060 | 28,270 | -13,79 % | -- | 54.871.828.219,4 | 9,1813 | 3,4965 |
| Deutsche Boerse | 242,55 | +0,72% | 05/03/2026 14:04 |
243,05 | 237,40 | 7,16 % | -- | 46.094.000.000,0 | 21,990 | 1,6515 |
| Deutsche Post | 46,680 | -2,89% | 05/03/2026 14:04 |
47,040 | 45,040 | 2,51 % | -- | 55.728.000.000,0 | 15,416 | 3,9657 |
| Deutsche Telekom | 33,470 | +1,31% | 05/03/2026 14:05 |
33,640 | 32,850 | 18,85 % | -- | 166.896.769.208,1 | 16,560 | 2,9788 |
| Dt Lufthansa | 8,2320 | -2,23% | 05/03/2026 14:04 |
8,4450 | 8,1220 | 0,23 % | -- | 9.904.877.429,8 | 7,7065 | 3,6421 |
| E.ON | 19,070 | +0,92% | 05/03/2026 14:04 |
19,185 | 18,785 | 17,39 % | -- | 50.330.329.734,0 | 16,476 | 2,8769 |
| Fresenius | 46,630 | -3,56% | 05/03/2026 14:05 |
47,920 | 46,630 | -1,07 % | -- | 26.505.946.255,6 | 14,180 | 2,1258 |
| Fresenius Med | 39,745 | +1,81% | 05/03/2026 14:04 |
39,750 | 39,000 | -4,20 % | -- | 11.625.040.849,3 | 10,054 | 3,6253 |
| GEA Group | 62,900 | +0,07% | 05/03/2026 14:04 |
63,600 | 62,750 | 9,01 % | -- | 10.297.205.248,0 | 21,892 | 1,8232 |
| HENSOLDT | 76,200 | -3,42% | 05/03/2026 14:04 |
79,700 | 76,150 | 7,42 % | -- | 8.887.725.000,0 | 47,124 | 0,6533 |
| Hannover Rueck | 251,60 | +0,11% | 05/03/2026 14:03 |
252,80 | 249,60 | -5,95 % | -- | 30.366.358.341,2 | 11,621 | 2,7799 |
| HeidelbergMat | 182,40 | +0,26% | 05/03/2026 14:04 |
200,10 | 182,40 | -18,63 % | -- | 32.840.181.378,0 | 14,696 | 1,7978 |
| Henkel | 76,660 | -0,69% | 05/03/2026 14:04 |
77,900 | 76,660 | 10,60 % | -- | 13.729.231.147,5 | 14,490 | 2,6500 |
| Infineon Technolog | 43,795 | -0,30% | 05/03/2026 14:04 |
44,795 | 43,777 | 16,88 % | -- | 57.878.424.791,8 | 28,757 | 0,7959 |
| Knorr-Bremse | 107,30 | +0,42% | 05/03/2026 14:05 |
108,55 | 105,45 | 11,94 % | -- | 17.417.660.000,0 | 29,427 | 1,6248 |
| MTU Aero Engin | 361,80 | +1,94% | 05/03/2026 14:04 |
364,90 | 353,00 | 0,02 % | -- | 19.497.162.048,0 | 19,643 | 0,9925 |
| Mercedes-BenzGr | 56,410 | -0,08% | 05/03/2026 14:04 |
57,040 | 55,860 | -6,37 % | -- | 54.461.833.441,6 | 10,732 | 6,1761 |
| Merck | 120,47 | -2,25% | 05/03/2026 14:04 |
126,30 | 119,75 | 0,77 % | -- | 15.580.153.478,6 | 14,619 | 1,8174 |
| Munich Re | 533,40 | -0,11% | 05/03/2026 14:04 |
535,30 | 528,80 | -5,28 % | -- | 69.659.951.857,2 | 11,075 | 4,4893 |
| Nemetschek | 67,800 | -1,41% | 05/03/2026 14:04 |
68,400 | 66,375 | -26,16 % | -- | 7.819.350.000,0 | 33,900 | 0,8136 |
| RWE | 53,440 | -0,07% | 05/03/2026 14:04 |
53,880 | 53,020 | 18,13 % | -- | 39.869.889.231,2 | 23,182 | 2,0499 |
| Rheinmetall | 1.606,0 | -2,57% | 05/03/2026 14:04 |
1.657,5 | 1.604,5 | 6,18 % | -- | 74.624.946.426,0 | 57,300 | 0,5032 |
| SAP | 168,04 | +0,17% | 05/03/2026 14:04 |
169,41 | 162,24 | -19,91 % | -- | 207.027.533.176,6 | 27,582 | 1,3963 |
| Siemens | 228,90 | -1,46% | 05/03/2026 14:05 |
234,00 | 228,80 | -2,85 % | -- | 183.880.000.000,0 | 20,929 | 2,3265 |
| Siemens Energy | 160,05 | -1,65% | 05/03/2026 14:04 |
164,00 | 160,05 | 35,06 % | -- | 129.288.345.916,0 | 96,860 | 0,4333 |
| Siemens Health | 40,560 | -2,28% | 05/03/2026 14:05 |
41,290 | 40,260 | -7,44 % | -- | 45.864.480.000,0 | 16,992 | 2,4600 |
| Symrise | 72,580 | +2,54% | 05/03/2026 14:04 |
72,980 | 70,380 | 2,52 % | -- | 10.132.076.194,4 | 20,115 | 1,6574 |
| Volkswagen | 94,200 | -0,14% | 05/03/2026 14:02 |
95,360 | 93,160 | -9,46 % | -- | 19.515.283.314,8 | 9,1757 | 6,7287 |
| Vonovia | 26,370 | -0,15% | 05/03/2026 14:04 |
26,570 | 25,790 | 7,66 % | -- | 22.068.763.471,6 | 13,757 | 4,6212 |
| adidas | 147,75 | +4,14% | 05/03/2026 14:04 |
149,05 | 139,80 | -16,37 % | -- | 26.631.000.000,0 | 19,759 | 1,3490 |
| Nota: Datos de los componentes en 1 euro | ||||||||||