Iberdrola bate sus máximos históricos en Bolsa y la acción alcanza los 20 euros por primera vez
La compañía sube un 2% en la sesión de este miércoles y roza una capitalización de 136.000 millones
Alemania
891,47
-0,27%
| Último | 891,47 |
|---|---|
| Var % | -0,27% |
| Fecha/Hora | 11/02/2026 - 17:30 |
| Var neta | -2,4556 |
| Máx | 895,37 |
| Mín | 889,33 |
| Apertura | 894,68 |
| Máx 52s | 904,56 |
| Mín 52s | 860,86 |
| Var % Año | 2,35 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 367,80 | -2,07% | 11/02/2026 17:36 |
377,25 | 366,80 | -4,10 % | -- | 142.070.720.100,4 | 13,480 | 4,1859 |
| BASF | 51,500 | +1,48% | 11/02/2026 17:44 |
51,800 | 50,500 | 14,59 % | -- | 46.232.648.095,2 | 18,525 | 4,3436 |
| BMW | 89,540 | +0,58% | 11/02/2026 17:43 |
89,940 | 88,100 | -4,81 % | -- | 50.176.685.082,9 | 8,2483 | 4,8087 |
| Bayer | 45,850 | -0,37% | 11/02/2026 17:47 |
46,300 | 45,455 | 24,96 % | -- | 45.245.541.096,5 | 9,6839 | 0,2388 |
| Beiersdorf | 104,55 | -0,62% | 11/02/2026 17:30 |
104,90 | 103,45 | 11,84 % | -- | 25.288.781.644,4 | 23,394 | 0,9624 |
| Brenntag | 58,660 | +0,30% | 11/02/2026 17:44 |
59,440 | 57,960 | 16,72 % | -- | 8.429.218.017,3 | 15,781 | 3,5971 |
| CTS Eventim | 68,550 | -2,86% | 11/02/2026 17:36 |
71,000 | 67,900 | -11,29 % | -- | 6.518.400.000,0 | 21,639 | 2,4447 |
| Commerzbank | 33,950 | -2,77% | 11/02/2026 17:36 |
35,350 | 32,860 | -2,15 % | -- | 38.752.044.222,1 | 14,490 | 3,2004 |
| Continental | 71,240 | -0,83% | 11/02/2026 17:36 |
71,680 | 68,300 | 5,55 % | -- | 14.236.425.869,9 | 12,959 | 2,6700 |
| Daimler Tr Hldg | 43,605 | +1,40% | 11/02/2026 17:36 |
44,050 | 43,010 | 15,68 % | -- | 35.979.456.281,0 | 12,257 | 4,3458 |
| Deutsche Bank | 31,192 | -0,57% | 11/02/2026 17:36 |
31,800 | 30,745 | -5,24 % | -- | 59.858.439.349,4 | 10,194 | 3,1918 |
| Deutsche Boerse | 204,95 | -3,55% | 11/02/2026 17:36 |
210,90 | 203,20 | -6,23 % | -- | 38.608.000.000,0 | 19,682 | 1,9685 |
| Deutsche Post | 51,100 | +0,35% | 11/02/2026 17:36 |
51,390 | 50,450 | 8,76 % | -- | 61.416.000.000,0 | 16,289 | 3,6146 |
| Deutsche Telekom | 30,650 | +1,37% | 11/02/2026 17:36 |
30,870 | 28,860 | 8,79 % | -- | 152.859.888.260,3 | 15,292 | 3,2621 |
| Dt Lufthansa | 8,8050 | -4,70% | 11/02/2026 17:36 |
9,0000 | 8,7840 | 10,42 % | -- | 10.601.660.791,8 | 8,7709 | 3,3936 |
| E.ON | 18,060 | +1,82% | 11/02/2026 17:36 |
18,170 | 17,860 | 10,87 % | -- | 47.992.762.596,0 | 15,649 | 3,0269 |
| Fresenius | 50,020 | -0,23% | 11/02/2026 17:36 |
50,180 | 49,560 | 2,70 % | -- | 28.206.922.832,1 | 14,625 | 1,9968 |
| Fresenius Med | 40,175 | -0,60% | 11/02/2026 17:30 |
40,330 | 39,910 | -0,92 % | -- | 11.774.681.708,3 | 10,135 | 3,5883 |
| GEA Group | 63,650 | +0,03% | 11/02/2026 17:36 |
64,250 | 63,350 | 10,36 % | -- | 10.362.325.913,6 | 22,144 | 1,8067 |
| HENSOLDT | 79,000 | -1,30% | 11/02/2026 17:36 |
80,800 | 76,300 | 9,39 % | -- | 9.159.150.000,0 | 49,409 | 0,6305 |
| Hannover Rueck | 245,40 | +1,03% | 11/02/2026 17:30 |
245,70 | 241,60 | -9,31 % | -- | 29.522.178.403,2 | 11,475 | 2,8594 |
| HeidelbergMat | 214,10 | -1,42% | 11/02/2026 17:36 |
217,70 | 213,20 | -2,97 % | -- | 38.157.418.026,0 | 17,910 | 1,5431 |
| Henkel | 82,020 | +2,11% | 11/02/2026 17:45 |
82,060 | 80,700 | 14,94 % | -- | 14.596.884.348,7 | 14,738 | 2,4899 |
| Infineon Technolog | 43,365 | +1,66% | 11/02/2026 17:41 |
43,892 | 42,045 | 14,09 % | -- | 56.931.631.967,5 | 28,735 | 0,8028 |
| Knorr-Bremse | 105,70 | +1,04% | 11/02/2026 17:36 |
106,50 | 104,75 | 10,05 % | -- | 17.111.380.000,0 | 29,566 | 1,6486 |
| MTU Aero Engin | 379,75 | -0,81% | 11/02/2026 17:46 |
384,85 | 363,10 | 7,80 % | -- | 20.322.041.980,8 | 21,642 | 0,5798 |
| Mercedes-BenzGr | 58,280 | -0,54% | 11/02/2026 17:36 |
58,830 | 55,590 | -2,89 % | -- | 56.079.511.662,7 | 11,254 | 7,3832 |
| Merck | 124,87 | -0,63% | 11/02/2026 17:38 |
125,50 | 123,90 | 2,94 % | -- | 16.168.205.725,2 | 14,765 | 1,7585 |
| Munich Re | 535,60 | +1,28% | 11/02/2026 17:36 |
536,60 | 524,40 | -6,49 % | -- | 69.764.467.914,0 | 11,161 | 3,7453 |
| Nemetschek | 69,100 | -5,15% | 11/02/2026 17:36 |
70,500 | 68,050 | -22,97 % | -- | 7.859.775.000,0 | 35,875 | 0,8082 |
| RWE | 54,070 | +1,40% | 11/02/2026 17:36 |
54,700 | 51,820 | 18,09 % | -- | 40.323.632.373,5 | 23,479 | 2,0291 |
| Rheinmetall | 1.579,0 | -1,93% | 11/02/2026 17:36 |
1.670,0 | 1.568,0 | 4,76 % | -- | 73.202.207.595,0 | 59,063 | 0,5078 |
| SAP | 172,00 | -4,86% | 11/02/2026 17:36 |
176,45 | 166,10 | -14,98 % | -- | 208.108.616.900,8 | 28,860 | 1,3872 |
| Siemens | 255,30 | -1,18% | 11/02/2026 17:36 |
261,05 | 254,10 | 8,09 % | -- | 204.280.000.000,0 | 23,383 | 2,0951 |
| Siemens Energy | 159,92 | +8,40% | 11/02/2026 17:43 |
163,40 | 153,00 | 24,93 % | -- | 130.447.344.998,4 | 98,043 | 0,4289 |
| Siemens Health | 40,220 | -2,64% | 11/02/2026 17:45 |
40,775 | 39,940 | -8,46 % | -- | 45.086.160.000,0 | 17,128 | 2,5018 |
| Symrise | 76,260 | -0,83% | 11/02/2026 17:36 |
77,560 | 73,480 | 11,26 % | -- | 10.647.835.073,7 | 19,765 | 1,5752 |
| Volkswagen | 103,97 | -0,33% | 11/02/2026 17:44 |
104,85 | 103,17 | 0,02 % | -- | 21.419.590.599,3 | 9,7341 | 6,1227 |
| Vonovia | 26,050 | +3,14% | 11/02/2026 17:46 |
26,435 | 25,260 | 2,40 % | -- | 21.650.952.728,1 | 12,655 | 4,7086 |
| adidas | 155,45 | -0,67% | 11/02/2026 17:41 |
157,80 | 154,75 | -8,13 % | -- | 27.864.000.000,0 | 20,491 | 1,2919 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
