Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 23-04-2026 |
818,67 |
0,89 |
819,22 |
807,95 |
7,2586 |
| 22-04-2026 |
811,41 |
-0,98 |
821,43 |
810,26 |
-8,0819 |
| 21-04-2026 |
819,50 |
-1,09 |
830,65 |
817,86 |
-9,0873 |
| 20-04-2026 |
828,58 |
-1,06 |
837,54 |
825,93 |
-8,9425 |
| 17-04-2026 |
837,53 |
1,79 |
840,91 |
821,55 |
14,764 |
| 16-04-2026 |
822,76 |
-0,07 |
828,71 |
822,06 |
-0,6497 |
| 15-04-2026 |
823,41 |
-0,70 |
829,27 |
821,13 |
-5,8553 |
| 14-04-2026 |
829,27 |
1,20 |
829,84 |
819,15 |
9,8501 |
| 13-04-2026 |
819,42 |
-0,37 |
822,54 |
812,81 |
-3,1229 |
| 10-04-2026 |
822,54 |
0,43 |
828,51 |
818,96 |
3,5749 |
| 09-04-2026 |
818,96 |
-0,41 |
823,58 |
815,22 |
-3,3797 |
| 08-04-2026 |
822,34 |
4,37 |
827,18 |
785,36 |
34,493 |
| 07-04-2026 |
787,85 |
-0,53 |
804,56 |
785,37 |
-4,2713 |
| 02-04-2026 |
792,12 |
-0,30 |
796,61 |
783,09 |
-2,4088 |
| 01-04-2026 |
794,53 |
2,09 |
798,05 |
778,25 |
16,279 |
| 31-03-2026 |
778,25 |
0,56 |
782,82 |
773,15 |
4,3910 |
| 30-03-2026 |
773,86 |
0,75 |
775,59 |
766,19 |
5,8127 |
| 27-03-2026 |
768,05 |
-0,89 |
776,67 |
765,81 |
-6,9193 |
| 26-03-2026 |
774,97 |
-0,71 |
782,14 |
773,54 |
-5,6016 |
| 25-03-2026 |
780,57 |
0,98 |
785,99 |
772,94 |
7,6285 |
| 24-03-2026 |
772,94 |
0,32 |
775,47 |
763,96 |
2,5058 |
| 23-03-2026 |
770,43 |
0,72 |
786,02 |
749,31 |
5,5811 |
| 20-03-2026 |
764,85 |
-2,01 |
786,98 |
764,67 |
-15,731 |
| 19-03-2026 |
780,58 |
-1,93 |
796,24 |
776,38 |
-15,417 |
| 18-03-2026 |
796,00 |
0,07 |
805,25 |
793,12 |
0,6054 |
| 17-03-2026 |
795,40 |
0,43 |
800,71 |
790,91 |
3,4692 |
| 16-03-2026 |
791,93 |
0,19 |
795,58 |
784,39 |
1,5805 |
| 13-03-2026 |
790,35 |
-0,73 |
800,05 |
785,82 |
-5,8566 |
| 12-03-2026 |
796,20 |
-0,43 |
802,01 |
790,17 |
-3,5060 |
| 11-03-2026 |
799,71 |
-0,44 |
803,56 |
794,09 |
-3,6133 |
| 10-03-2026 |
803,32 |
1,71 |
808,75 |
789,76 |
13,558 |
| 09-03-2026 |
789,76 |
-0,74 |
795,69 |
775,34 |
-5,9314 |
| 06-03-2026 |
795,69 |
-0,61 |
808,04 |
789,20 |
-4,9250 |
| 05-03-2026 |
800,62 |
-1,68 |
818,44 |
800,13 |
-13,721 |
| 04-03-2026 |
814,34 |
0,83 |
818,01 |
806,29 |
6,7305 |
| 03-03-2026 |
807,61 |
-3,42 |
836,33 |
806,28 |
-28,610 |
| 02-03-2026 |
836,22 |
-2,39 |
856,71 |
834,53 |
-20,492 |
| 27-02-2026 |
856,71 |
-0,33 |
860,52 |
852,14 |
-2,8829 |
| 26-02-2026 |
859,60 |
0,87 |
860,90 |
851,42 |
7,4739 |
| 25-02-2026 |
852,12 |
0,35 |
852,63 |
849,14 |
2,9724 |
