Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 11-12-2024 |
740,05 |
0,57 |
740,83 |
733,43 |
4,2646 |
| 10-12-2024 |
735,78 |
-1,29 |
745,44 |
735,33 |
-9,6560 |
| 09-12-2024 |
745,44 |
0,72 |
747,89 |
740,08 |
5,3528 |
| 06-12-2024 |
740,08 |
1,23 |
741,60 |
730,22 |
9,0056 |
| 05-12-2024 |
731,08 |
0,43 |
732,38 |
725,31 |
3,1796 |
| 04-12-2024 |
727,90 |
0,61 |
729,72 |
723,28 |
4,4642 |
| 03-12-2024 |
723,43 |
0,51 |
729,56 |
719,74 |
3,6977 |
| 02-12-2024 |
719,74 |
-0,07 |
725,29 |
711,93 |
-0,5631 |
| 29-11-2024 |
720,30 |
0,75 |
720,88 |
711,78 |
5,4096 |
| 28-11-2024 |
714,89 |
0,48 |
717,67 |
711,41 |
3,4793 |
| 27-11-2024 |
711,41 |
-0,76 |
716,87 |
706,53 |
-5,4565 |
| 26-11-2024 |
716,87 |
-0,70 |
722,78 |
715,31 |
-5,1117 |
| 25-11-2024 |
721,98 |
0,06 |
729,68 |
720,45 |
0,4781 |
| 22-11-2024 |
721,50 |
0,44 |
723,75 |
712,32 |
3,2229 |
| 21-11-2024 |
718,28 |
0,24 |
718,78 |
709,77 |
1,7444 |
| 20-11-2024 |
716,53 |
-0,34 |
724,42 |
715,29 |
-2,4926 |
| 19-11-2024 |
719,03 |
-0,60 |
726,23 |
709,94 |
-4,3419 |
| 18-11-2024 |
723,37 |
-0,02 |
724,91 |
719,57 |
-0,1926 |
| 15-11-2024 |
723,56 |
-0,53 |
728,17 |
719,74 |
-3,9137 |
| 14-11-2024 |
727,47 |
1,34 |
728,33 |
717,80 |
9,6701 |
| 13-11-2024 |
-- |
-0,22 |
-- |
-- |
-1,6057 |
| 12-11-2024 |
729,69 |
-1,20 |
738,60 |
729,36 |
-8,9083 |
| 11-11-2024 |
738,60 |
1,12 |
741,92 |
730,33 |
8,2344 |
| 08-11-2024 |
730,37 |
-1,14 |
741,01 |
729,72 |
-8,4409 |
| 07-11-2024 |
738,81 |
0,92 |
741,27 |
731,66 |
6,7733 |
| 06-11-2024 |
732,03 |
-0,77 |
753,70 |
730,22 |
-5,7039 |
| 05-11-2024 |
737,74 |
0,43 |
738,61 |
732,13 |
3,1685 |
| 04-11-2024 |
734,57 |
-0,51 |
741,55 |
734,40 |
-3,7820 |
| 01-11-2024 |
738,35 |
1,03 |
740,52 |
730,48 |
7,5744 |
| 31-10-2024 |
730,78 |
-1,25 |
740,21 |
728,70 |
-9,2526 |
| 30-10-2024 |
740,03 |
-1,10 |
748,26 |
735,45 |
-8,2347 |
| 29-10-2024 |
748,26 |
-0,72 |
759,18 |
748,16 |
-5,4829 |
| 28-10-2024 |
753,75 |
0,91 |
755,41 |
746,88 |
6,8699 |
| 25-10-2024 |
746,88 |
-0,16 |
749,23 |
743,45 |
-1,2240 |
| 24-10-2024 |
748,10 |
0,11 |
753,69 |
747,26 |
0,8384 |
| 23-10-2024 |
747,26 |
-0,57 |
751,64 |
744,14 |
-4,2866 |
| 22-10-2024 |
751,55 |
0,09 |
752,19 |
744,95 |
0,7443 |
| 21-10-2024 |
750,80 |
-1,03 |
759,47 |
750,43 |
-7,8283 |
| 18-10-2024 |
758,63 |
0,28 |
761,78 |
754,11 |
2,1348 |
| 17-10-2024 |
756,50 |
1,31 |
760,03 |
746,38 |
9,8461 |
| 16-10-2024 |
746,65 |
-0,57 |
750,96 |
739,39 |
-4,2914 |
| 15-10-2024 |
750,94 |
-0,89 |
758,56 |
748,87 |
-6,7733 |
| 14-10-2024 |
757,72 |
0,19 |
759,30 |
752,23 |
1,4561 |
