_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Francia

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
14-10-2026785,170,69786,71779,695,3995
13-10-2026779,77-0,00785,15---0,0335
12-10-2026779,800,29782,10777,502,3043
09-10-2026777,500,89779,47770,626,8598
08-10-2026770,64-0,35774,54765,76-2,7751
07-10-2026773,41-1,35784,05771,65-10,637
06-10-2026784,050,53788,92--4,1460
05-10-2026779,90-0,78788,66777,02-6,2062
02-10-2026786,110,52790,07780,704,1028
01-10-2026782,01-1,42793,30779,54-11,290
30-09-2026793,30-0,81804,01792,24-6,5245
29-09-2026799,82-0,71807,40799,52-5,7216
28-09-2026805,540,20810,29803,921,6242
25-09-2026803,92-0,13810,13802,27-1,0633
24-09-2026804,98-0,45808,71801,12-3,7099
23-09-2026808,69-0,35815,84807,27-2,8632
22-09-2026811,550,19815,46807,551,5411
21-09-2026810,011,10811,22801,198,8249
18-09-2026801,19-1,55813,85800,27-12,665
17-09-2026813,850,50816,10809,554,0661
16-09-2026809,790,53811,08804,574,3446
15-09-2026805,44-0,23807,35799,14-1,9048
14-09-2026807,35-0,72814,08804,51-5,8933
11-09-2026813,240,70816,33807,535,7165
10-09-2026807,53-0,47814,35806,83-3,8444
09-09-2026811,37-1,78826,25809,52-14,735
08-09-2026826,100,14827,31821,021,1715
07-09-2026824,930,20826,78820,751,6668
04-09-2026823,27-0,09825,25820,35-0,7833
03-09-2026824,05-0,08825,22819,95-0,6955
02-09-2026824,75-0,08827,08820,24-0,6781
01-09-2026825,42-0,67833,21823,86-5,6485
31-08-2026831,07-0,78838,96830,52-6,6049
28-08-2026837,681,14838,42828,219,4675
27-08-2026828,21-1,80844,01827,43-15,186
26-08-2026843,400,23846,84841,421,9733
25-08-2026841,42-0,17846,72840,85-1,4899
24-08-2026842,91-0,15845,46840,88-1,3030
21-08-2026844,220,03845,65840,990,3278
20-08-2026843,89-0,47847,94841,74-4,0081
19-08-2026847,90-0,08852,50847,31-0,6933
18-08-2026848,59-0,76855,11848,16-6,5209
17-08-2026855,11-0,60861,00854,24-5,1989