Finlandia
13.678,4
-0,62%
| Último | 13.678,4 |
|---|---|
| Var % | -0,62% |
| Fecha/Hora | 21/11/2024 - 10:55 |
| Var neta | -85,573 |
| Máx | 13.772,1 |
| Mín | 13.645,5 |
| Apertura | 13.958,2 |
| Máx 52s | 15.026,1 |
| Mín 52s | 13.319,3 |
| Var % Año | -4,26 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Cargotec | 52,635 | -0,91% | 21/11/2024 10:38 |
53,730 | 52,000 | 707,14 % | -- | 2.931.272.036,4 | 9,1470 | 4,0688 |
| Elisa | 43,040 | -0,41% | 21/11/2024 10:39 |
43,230 | 42,840 | 3,22 % | -- | 7.232.221.855,0 | 18,427 | 5,2472 |
| Fiskars | 14,980 | -0,13% | 21/11/2024 10:00 |
15,080 | 14,980 | -15,87 % | -- | 1.223.100.000,0 | 16,777 | 5,4521 |
| Fortum | 14,070 | +0,39% | 21/11/2024 10:37 |
14,085 | 13,735 | 7,31 % | -- | 12.575.161.476,9 | 10,339 | 8,1879 |
| Huhtamaki | 33,410 | -0,47% | 21/11/2024 10:38 |
33,600 | 33,260 | -8,60 % | -- | 3.617.516.124,4 | 15,431 | 3,1512 |
| Kemira | 18,625 | -0,32% | 21/11/2024 10:31 |
18,750 | 18,615 | 11,45 % | -- | 2.902.575.677,5 | 9,4571 | 3,6431 |
| Kesko | 18,907 | -0,43% | 21/11/2024 10:38 |
19,045 | 18,905 | 5,97 % | -- | 5.186.757.310,2 | 15,216 | 5,3769 |
| Kojamo | 9,2600 | -0,96% | 21/11/2024 10:39 |
9,3150 | 9,2400 | -21,49 % | -- | 2.310.800.130,6 | 14,461 | 4,2025 |
| Kone | 48,495 | -0,66% | 21/11/2024 10:40 |
48,615 | 47,630 | 8,10 % | -- | 22.124.596.565,3 | 25,430 | 3,6157 |
| Konecranes | 61,300 | -1,60% | 21/11/2024 10:38 |
62,275 | 61,300 | 52,80 % | -- | 4.935.524.743,8 | 18,002 | 2,1774 |
| Mandatum | 4,1660 | -0,62% | 21/11/2024 10:37 |
4,1980 | 4,1660 | 2,99 % | -- | 2.107.304.784,3 | 13,034 | 7,8683 |
| Metsa Board | 4,3940 | -0,92% | 21/11/2024 10:37 |
4,4440 | 4,3540 | -38,10 % | -- | 1.431.221.382,3 | 16,554 | 5,6637 |
| Metso | 7,9520 | -0,95% | 21/11/2024 10:40 |
8,0120 | 7,9300 | -12,44 % | -- | 6.655.819.720,7 | 12,117 | 3,7546 |
| Neste | 14,115 | +0,92% | 21/11/2024 10:39 |
14,345 | 14,020 | -56,58 % | -- | 10.757.416.646,1 | 4,7477 | 8,4328 |
| Nokia | 3,9410 | -2,19% | 21/11/2024 10:40 |
4,0445 | 3,9363 | 32,02 % | -- | 22.619.584.408,6 | 13,743 | 3,2729 |
| Nordea Bk | 10,555 | -0,70% | 21/11/2024 10:40 |
10,665 | 10,555 | -5,30 % | -- | 37.211.786.351,4 | 7,5075 | 8,6588 |
| Orion | 44,100 | -0,80% | 21/11/2024 10:39 |
44,440 | 43,560 | 13,21 % | -- | 4.808.792.221,7 | 32,725 | 3,6639 |
| Outokumpu | 3,1950 | -0,15% | 21/11/2024 10:39 |
3,2180 | 3,1815 | -28,59 % | -- | 1.461.998.233,6 | 8,0359 | 8,1224 |
| Qt Group | 65,850 | -0,97% | 21/11/2024 10:39 |
66,550 | 64,850 | 3,10 % | -- | 1.693.769.031,5 | 48,077 | -- |
| Sampo | 39,640 | -0,62% | 21/11/2024 10:40 |
39,970 | 39,615 | 0,85 % | -- | 21.931.340.979,1 | 16,418 | 4,0261 |
| Stora Enso | 9,3820 | -1,26% | 21/11/2024 10:39 |
9,5060 | 9,3540 | -23,93 % | -- | 5.823.713.846,9 | 229,84 | 1,0663 |
| Tietoevry | 16,460 | -0,54% | 21/11/2024 10:37 |
16,540 | 16,425 | -23,16 % | -- | 1.963.494.482,5 | 7,7589 | 8,9144 |
| UPM-Kymmene | 25,250 | -0,62% | 21/11/2024 10:40 |
25,360 | 25,190 | -25,39 % | -- | 13.562.224.111,5 | 18,782 | 5,9335 |
| Valmet | 21,475 | -0,94% | 21/11/2024 10:38 |
21,670 | 21,410 | -16,96 % | -- | 4.000.601.836,4 | 10,535 | 6,2674 |
| Waertsilae | 17,365 | -1,58% | 21/11/2024 10:40 |
17,560 | 17,362 | 34,43 % | -- | 10.440.959.216,5 | 30,300 | 1,8290 |
| Nota: Datos de los componentes en 1 euro | ||||||||||