Finlandia
19.292,0
-0,75%
| Último | 19.292,0 |
|---|---|
| Var % | -0,75% |
| Fecha/Hora | 26/02/2026 - 17:30 |
| Var neta | -147,27 |
| Máx | 19.439,3 |
| Mín | 19.188,8 |
| Apertura | 19.387,4 |
| Máx 52s | 19.493,0 |
| Mín 52s | 18.211,1 |
| Var % Año | 6,61 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 42,840 | -0,20% | 26/02/2026 17:30 |
43,140 | 42,700 | 14,13 % | -- | 7.173.654.579,5 | 18,021 | 4,1287 |
| Fortum | 19,540 | -1,35% | 26/02/2026 17:44 |
20,030 | 19,505 | 9,32 % | -- | 17.584.140.352,8 | 23,415 | 3,7759 |
| Hiab | 48,380 | 0,00% | 26/02/2026 17:24 |
48,640 | 48,000 | -2,10 % | -- | 2.669.708.982,0 | 20,053 | 2,4183 |
| Huhtamaki | 31,430 | +0,41% | 26/02/2026 17:25 |
31,600 | 31,040 | 5,10 % | -- | 3.386.908.900,5 | 12,969 | 3,6271 |
| Kalmar | 49,120 | -2,34% | 26/02/2026 17:25 |
50,250 | 48,840 | 24,50 % | -- | 2.691.679.184,4 | 19,450 | 2,2394 |
| Kemira | 20,120 | -0,09% | 26/02/2026 17:25 |
20,280 | 19,960 | 2,86 % | -- | 3.024.892.246,8 | 13,210 | 3,7773 |
| Kesko | 20,370 | -2,06% | 26/02/2026 17:25 |
20,830 | 20,320 | 7,93 % | -- | 5.563.678.062,6 | 19,452 | 4,4182 |
| Kojamo | 9,7850 | +0,61% | 26/02/2026 17:25 |
9,8050 | 9,5400 | -4,84 % | -- | 2.418.307.944,2 | 17,477 | 1,1241 |
| Kone | 63,340 | +1,06% | 26/02/2026 17:30 |
63,480 | 62,420 | 3,29 % | -- | 28.736.597.054,6 | 31,382 | 2,8386 |
| Konecranes | 99,000 | -0,77% | 26/02/2026 17:30 |
99,650 | 98,100 | 6,10 % | -- | 7.823.163.217,5 | 19,828 | 2,2784 |
| Mandatum | 6,7890 | -0,48% | 26/02/2026 17:25 |
6,8540 | 6,7520 | -0,95 % | -- | 3.412.808.249,3 | 21,107 | 12,520 |
| Metso | 17,660 | -1,18% | 26/02/2026 17:30 |
17,825 | 17,325 | 18,63 % | -- | 14.577.480.357,4 | 28,317 | 2,2746 |
| Neste | 21,300 | -0,37% | 26/02/2026 18:17 |
21,360 | 20,740 | 9,57 % | -- | 16.307.274.429,6 | 40,860 | 0,9433 |
| Nokia | 6,2320 | -3,13% | 26/02/2026 17:30 |
6,3600 | 6,1540 | 15,45 % | -- | 35.820.091.223,6 | 23,114 | 2,2443 |
| Nordea Bk | 16,625 | -0,35% | 26/02/2026 17:45 |
16,820 | 16,560 | 3,62 % | -- | 56.957.728.740,8 | 11,954 | 5,7605 |
| Orion | 67,950 | -0,55% | 26/02/2026 17:30 |
68,800 | 67,450 | 6,82 % | -- | 7.426.046.199,5 | 19,024 | 2,6568 |
| Outokumpu | 5,5375 | +1,23% | 26/02/2026 17:25 |
5,5450 | 5,4125 | 22,26 % | -- | 2.619.330.707,2 | -- | 2,3476 |
| Sampo | 9,2180 | +0,04% | 26/02/2026 17:30 |
9,5880 | 9,1420 | -10,85 % | -- | 24.492.029.944,6 | 18,118 | 3,9020 |
| Sanoma | 9,0700 | +1,11% | 26/02/2026 17:25 |
9,0900 | 8,8200 | -5,87 % | -- | 1.483.540.563,4 | 13,384 | 6,0639 |
| Stora Enso | 11,390 | -0,45% | 26/02/2026 17:25 |
11,510 | 11,245 | 6,81 % | -- | 6.982.955.731,9 | 27,732 | 2,1949 |
| Tietoevry | 18,450 | +2,50% | 26/02/2026 17:25 |
18,525 | 17,950 | -1,74 % | -- | 2.188.910.767,5 | 13,061 | 4,7696 |
| UPM-Kymmene | 27,070 | -0,18% | 26/02/2026 17:30 |
27,290 | 26,830 | 9,07 % | -- | 14.312.192.156,8 | 22,864 | 5,5309 |
| Vaisala | 46,850 | +1,29% | 26/02/2026 17:25 |
47,625 | 46,250 | 4,87 % | -- | 1.562.147.660,0 | 28,581 | 1,8356 |
| Valmet | 28,300 | +0,07% | 26/02/2026 17:25 |
28,480 | 28,180 | -0,45 % | -- | 5.222.187.821,5 | 13,069 | 4,7703 |
| Waertsilae | 37,000 | -2,04% | 26/02/2026 17:44 |
38,090 | 36,180 | 23,71 % | -- | 21.828.675.857,1 | 35,687 | 1,4638 |
| Nota: Datos de los componentes en 1 euro | ||||||||||