Finlandia
14.770,0
0,55%
| Último | 14.770,0 |
|---|---|
| Var % | +0,55% |
| Fecha/Hora | 10/02/2025 - 09:25 |
| Var neta | +81,219 |
| Máx | 14.770,1 |
| Mín | 14.684,5 |
| Apertura | 14.547,2 |
| Máx 52s | 14.802,0 |
| Mín 52s | 13.740,0 |
| Var % Año | 6,90 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Cargotec | 48,125 | +1,32% | 10/02/2025 09:08 |
48,282 | 47,725 | -6,83 % | -- | 2.620.872.842,1 | 18,333 | 4,5267 |
| Elisa | 42,180 | +0,09% | 10/02/2025 09:07 |
42,240 | 42,140 | 0,95 % | -- | 7.051.499.976,2 | 17,706 | 5,3393 |
| Fiskars | 15,640 | +3,03% | 07/02/2025 17:25 |
15,710 | 15,200 | 5,53 % | -- | 1.266.840.000,0 | 14,848 | 5,2429 |
| Fortum | 14,230 | +1,24% | 10/02/2025 09:09 |
14,250 | 14,160 | 3,72 % | -- | 12.611.052.055,5 | 12,899 | 8,1821 |
| Huhtamaki | 35,120 | +0,11% | 10/02/2025 09:09 |
35,120 | 35,050 | 2,72 % | -- | 3.780.234.305,8 | 14,357 | 2,9931 |
| Kemira | 21,660 | +0,83% | 10/02/2025 09:09 |
21,660 | 21,600 | 10,15 % | -- | 3.336.758.124,3 | 11,692 | 3,1657 |
| Kesko | 17,545 | +0,02% | 10/02/2025 09:08 |
17,570 | 17,425 | -3,90 % | -- | 4.790.717.389,2 | 16,015 | 5,1311 |
| Kojamo | 9,9150 | +1,69% | 10/02/2025 09:09 |
9,9225 | 9,7950 | 3,86 % | -- | 2.409.657.890,2 | 16,796 | 4,0000 |
| Kone | 49,735 | +0,04% | 10/02/2025 09:09 |
49,745 | 49,540 | 5,84 % | -- | 22.530.199.062,8 | 25,699 | 3,6206 |
| Konecranes | 64,400 | +2,22% | 10/02/2025 09:09 |
64,600 | 63,450 | 3,27 % | -- | 4.990.980.078,0 | 12,721 | 2,1428 |
| Mandatum | 4,8550 | +0,41% | 10/02/2025 09:08 |
4,8560 | 4,7500 | 7,85 % | -- | 2.430.538.795,9 | 14,624 | 6,8252 |
| Metsa Board | 4,3800 | 0,00% | 10/02/2025 09:01 |
4,3840 | 4,2720 | 3,35 % | -- | 1.413.472.300,9 | 32,567 | 5,7077 |
| Metso | 9,6630 | +0,50% | 10/02/2025 09:07 |
9,6700 | 9,6360 | 6,82 % | -- | 7.969.741.038,1 | 15,650 | 3,1204 |
| Neste | 11,625 | -1,31% | 10/02/2025 09:09 |
11,750 | 11,620 | -2,44 % | -- | 9.061.306.263,2 | 33,579 | 10,186 |
| Nokia | 4,6540 | +0,07% | 10/02/2025 09:10 |
4,6775 | 4,6468 | 9,06 % | -- | 26.070.007.029,4 | 13,630 | 2,7953 |
| Nordea Bk | 11,672 | +0,58% | 10/02/2025 09:08 |
11,690 | 11,625 | 10,62 % | -- | 40.591.856.686,8 | 7,9821 | 7,9276 |
| Orion | 52,360 | +0,03% | 10/02/2025 09:09 |
52,430 | 51,220 | 22,37 % | -- | 5.672.714.665,1 | 22,898 | 3,0951 |
| Outokumpu | 3,1890 | +0,21% | 10/02/2025 09:09 |
3,1940 | 3,1040 | 9,72 % | -- | 1.453.774.493,5 | -- | 8,1709 |
| Qt Group | 79,125 | +0,03% | 10/02/2025 09:06 |
79,350 | 78,900 | 17,79 % | -- | 2.014.693.690,1 | 38,443 | -- |
| Sampo | 40,775 | +0,06% | 10/02/2025 09:10 |
40,905 | 40,620 | 3,71 % | -- | 21.925.446.709,0 | 17,205 | 3,9263 |
| Stora Enso | 10,510 | -0,04% | 10/02/2025 09:09 |
10,570 | 10,450 | 8,03 % | -- | 6.445.236.104,3 | 25,580 | 0,9510 |
| Tietoevry | 18,480 | +0,21% | 10/02/2025 09:08 |
18,510 | 18,440 | 8,34 % | -- | 2.187.724.366,0 | 9,3894 | 7,9718 |
| UPM-Kymmene | 27,765 | +0,12% | 10/02/2025 09:09 |
27,870 | 27,700 | 4,32 % | -- | 14.800.490.933,2 | 17,501 | 5,4093 |
| Valmet | 26,450 | +0,37% | 10/02/2025 09:09 |
26,490 | 25,900 | 12,70 % | -- | 4.862.355.091,7 | 13,263 | 5,1233 |
| Waertsilae | 19,035 | +0,60% | 10/02/2025 09:09 |
19,037 | 18,980 | 10,41 % | -- | 11.195.406.538,8 | 23,190 | 2,3255 |
| Nota: Datos de los componentes en 1 euro | ||||||||||