Finlandia
14.583,6
-0,08%
| Último | 14.583,6 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 18/10/2024 - 09:10 |
| Var neta | -13,038 |
| Máx | 14.597,3 |
| Mín | 14.552,5 |
| Apertura | 14.474,5 |
| Máx 52s | 15.026,1 |
| Mín 52s | 12.723,7 |
| Var % Año | 1,52 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Cargotec | 49,905 | +0,74% | 17/10/2024 17:25 |
50,400 | 49,195 | 652,66 % | -- | 2.753.861.652,4 | 8,4719 | 4,3081 |
| Elisa | 48,860 | +0,63% | 17/10/2024 17:34 |
49,020 | 48,540 | 16,31 % | -- | 8.201.091.927,7 | 20,647 | 4,5909 |
| Fiskars | 15,020 | +0,80% | 17/10/2024 17:25 |
15,060 | 14,840 | -16,99 % | -- | 1.216.620.000,0 | 16,683 | 5,4593 |
| Fortum | 14,590 | -0,20% | 17/10/2024 17:25 |
14,775 | 14,525 | 11,94 % | -- | 13.091.088.544,3 | 10,778 | 7,8821 |
| Huhtamaki | 34,340 | -0,14% | 17/10/2024 17:25 |
34,390 | 33,660 | -6,37 % | -- | 3.700.491.620,9 | 15,641 | 3,0576 |
| Kemira | 21,640 | +0,79% | 17/10/2024 17:25 |
21,720 | 21,320 | 28,06 % | -- | 3.361.612.933,4 | 10,851 | 3,1423 |
| Kesko | 18,350 | +0,19% | 17/10/2024 17:30 |
18,417 | 18,190 | 2,12 % | -- | 5.007.856.518,3 | 14,553 | 5,5631 |
| Kojamo | 9,4850 | -0,57% | 17/10/2024 17:25 |
9,5300 | 9,4300 | -19,89 % | -- | 2.344.164.624,5 | 14,606 | 4,1117 |
| Kone | 52,050 | +0,87% | 17/10/2024 17:25 |
52,270 | 51,160 | 14,26 % | -- | 23.588.391.053,4 | 26,948 | 3,3621 |
| Konecranes | 66,200 | +1,22% | 17/10/2024 17:25 |
66,400 | 65,400 | 60,41 % | -- | 5.244.490.177,2 | 18,893 | 2,0392 |
| Mandatum | 4,2845 | +0,09% | 17/10/2024 17:25 |
4,3165 | 4,2760 | 5,17 % | -- | 2.153.804.233,9 | 13,460 | 7,7021 |
| Metsa Board | 5,7700 | -0,43% | 17/10/2024 17:25 |
5,7750 | 5,7100 | -19,12 % | -- | 1.862.039.994,6 | 21,515 | 4,3327 |
| Metso | 9,1460 | -0,60% | 17/10/2024 17:56 |
9,2280 | 9,1020 | 0,34 % | -- | 7.581.781.936,2 | 13,670 | 3,2801 |
| Neste | 15,955 | -1,24% | 17/10/2024 17:29 |
16,135 | 15,860 | -50,01 % | -- | 12.230.455.822,2 | 5,6268 | 7,5471 |
| Nokia | 3,9450 | -2,78% | 17/10/2024 17:29 |
3,9630 | 3,8315 | 32,79 % | -- | 22.117.176.466,1 | 14,000 | 3,2994 |
| Nordea Bk | 11,045 | +5,95% | 17/10/2024 17:29 |
11,085 | 10,695 | -7,26 % | -- | 38.666.628.966,8 | 7,3112 | 8,3408 |
| Orion | 48,520 | +1,62% | 17/10/2024 17:29 |
48,520 | 47,600 | 20,80 % | -- | 5.214.392.105,4 | 34,946 | 3,3602 |
| Outokumpu | 3,2840 | +0,76% | 17/10/2024 17:25 |
3,2930 | 3,2320 | -27,27 % | -- | 1.500.375.687,2 | 8,1612 | 7,9171 |
| Qt Group | 89,000 | 0,00% | 17/10/2024 17:24 |
90,025 | 88,000 | 37,98 % | -- | 2.266.848.779,0 | 63,960 | -- |
| Sampo | 41,680 | +0,28% | 17/10/2024 17:29 |
41,880 | 41,520 | 5,10 % | -- | 22.920.972.810,7 | 17,151 | 3,8378 |
| Stora Enso | 10,705 | -0,72% | 17/10/2024 17:30 |
10,825 | 10,660 | -13,86 % | -- | 6.546.136.823,6 | 265,59 | 0,9361 |
| Tietoevry | 17,650 | +2,37% | 17/10/2024 17:25 |
17,800 | 16,990 | -19,96 % | -- | 2.093.998.647,5 | 7,9628 | 8,3286 |
| UPM-Kymmene | 28,120 | +0,39% | 17/10/2024 17:55 |
28,250 | 27,600 | -17,76 % | -- | 15.008.647.855,8 | 20,800 | 5,3342 |
| Valmet | 24,040 | -0,24% | 17/10/2024 17:25 |
24,210 | 23,950 | -7,69 % | -- | 4.436.091.704,2 | 11,644 | 5,6156 |
| Waertsilae | 20,070 | +1,30% | 17/10/2024 17:29 |
20,330 | 19,900 | 51,88 % | -- | 11.949.853.861,0 | 34,122 | 1,5845 |
| Nota: Datos de los componentes en 1 euro | ||||||||||