_
_

Finlandia

19.439,3 0,26%
25-02-2026 | 17:30
Último 19.439,3
Var % +0,26%
Fecha/Hora 25/02/2026 - 17:30
Var neta +51,887
Máx 19.467,6
Mín 19.360,6
Apertura 19.362,4
Máx 52s 19.493,0
Mín 52s 18.211,1
Var % Año 6,33
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Elisa 43,160 +0,23% 25/02/2026
17:30
43,160 42,620 13,86 % -- 7.188.714.736,0 17,924 4,1201
Fortum 19,900 +1,46% 25/02/2026
17:46
19,905 19,465 7,74 % -- 17.826.401.758,3 23,354 3,7246
Hiab 48,260 -1,30% 25/02/2026
17:30
49,600 48,220 -0,80 % -- 2.669.708.982,0 20,089 2,4183
Huhtamaki 31,300 -1,51% 25/02/2026
17:25
31,840 31,240 6,71 % -- 3.372.900.050,5 12,817 3,6421
Kalmar 50,300 -0,88% 25/02/2026
17:44
51,050 49,920 25,61 % -- 2.756.340.858,7 19,355 2,1868
Kemira 20,140 -0,98% 25/02/2026
17:25
20,300 19,880 3,88 % -- 3.027.899.097,9 12,893 3,7735
Kesko 20,780 -0,99% 25/02/2026
17:30
20,980 20,600 9,02 % -- 5.681.124.384,0 19,551 4,3269
Kojamo 9,7250 -0,61% 25/02/2026
17:25
9,7900 9,6550 -4,25 % -- 2.403.479.280,2 17,435 1,1311
Kone 62,620 -2,09% 25/02/2026
17:30
64,000 62,500 5,49 % -- 28.432.961.665,5 31,131 2,8689
Konecranes 99,000 -1,65% 25/02/2026
17:29
101,85 99,000 7,88 % -- 7.884.560.194,6 19,587 2,2607
Mandatum 6,8220 +2,06% 25/02/2026
17:25
6,8240 6,7240 -2,96 % -- 3.429.397.242,1 22,305 12,459
Metso 17,880 +1,07% 25/02/2026
17:30
17,880 17,610 17,36 % -- 14.751.564.569,8 27,547 2,2478
Neste 21,360 -0,04% 25/02/2026
18:30
21,520 20,820 9,62 % -- 16.368.811.314,2 40,511 0,9398
Nokia 6,4220 +1,57% 25/02/2026
17:30
6,4460 6,2960 13,66 % -- 36.980.023.642,2 23,346 2,1739
Nordea Bk 16,705 +0,72% 25/02/2026
17:30
16,805 16,640 2,88 % -- 57.327.502.830,6 11,982 5,7399
Orion 68,400 -0,90% 25/02/2026
17:30
68,650 67,700 7,80 % -- 7.467.149.776,2 18,995 2,6422
Outokumpu 5,4700 +2,14% 25/02/2026
17:25
5,4750 5,3200 19,69 % -- 2.587.402.071,0 -- 2,3766
Sampo 9,2240 -0,12% 25/02/2026
17:30
9,2720 8,9740 -10,73 % -- 24.481.411.245,3 18,171 3,9037
Sanoma 8,9700 0,00% 25/02/2026
17:24
9,0100 8,9400 -5,87 % -- 1.467.183.997,1 13,463 6,1315
Stora Enso 11,400 +0,37% 25/02/2026
17:30
11,510 11,245 6,41 % -- 7.015.142.314,5 27,384 2,1848
Tietoevry 18,000 -0,77% 25/02/2026
17:25
18,250 17,850 -0,98 % -- 2.135.522.700,0 13,432 4,8888
UPM-Kymmene 27,110 -0,29% 25/02/2026
17:45
27,290 26,855 9,39 % -- 14.338.578.941,8 22,567 5,5207
Vaisala 46,250 -0,53% 25/02/2026
17:25
46,850 45,800 5,44 % -- 1.542.141.500,0 28,638 1,8594
Valmet 28,270 -0,33% 25/02/2026
17:30
28,800 28,230 -0,12 % -- 5.218.497.229,4 12,987 4,7736
Waertsilae 37,810 +1,34% 25/02/2026
17:47
37,810 37,205 22,07 % -- 22.284.302.867,4 35,194 1,4338
Nota: Datos de los componentes en 1 euro