El volumen negociado por la Bolsa española sube un 24% en 2025 y alcanza el máximo de seis años
El dinero negociado por BME ascendió a 525.300 millones de euros en el año en que el Ibex batió su récord histórico
Finlandia
18.405,1
0,51%
| Último | 18.405,1 |
|---|---|
| Var % | +0,51% |
| Fecha/Hora | 05/01/2026 - 17:30 |
| Var neta | +93,771 |
| Máx | 18.406,6 |
| Mín | 18.279,5 |
| Apertura | 18.232,9 |
| Máx 52s | 18.406,6 |
| Mín 52s | 18.211,1 |
| Var % Año | 0,43 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Elisa | 37,300 | +0,08% | 05/01/2026 17:30 |
37,300 | 36,900 | -1,27 % | -- | 6.223.191.364,8 | 15,802 | 6,3189 |
| Fortum | 18,635 | +0,32% | 05/01/2026 17:30 |
18,710 | 18,215 | 2,10 % | -- | 16.702.578.015,9 | 16,902 | 4,8348 |
| Hiab | 50,650 | +2,15% | 05/01/2026 17:25 |
50,900 | 49,800 | 0,32 % | -- | 2.794.972.301,3 | 18,688 | 2,3692 |
| Huhtamaki | 29,760 | -0,16% | 05/01/2026 17:25 |
29,960 | 29,420 | 0,10 % | -- | 3.206.949.057,6 | 12,173 | 3,6962 |
| Kalmar | 41,240 | +0,83% | 05/01/2026 17:29 |
41,240 | 40,000 | 1,03 % | -- | 2.255.486.873,6 | 15,992 | 2,4295 |
| Kemira | 19,560 | 0,00% | 05/01/2026 17:24 |
19,750 | 19,350 | -0,10 % | -- | 2.940.700.414,9 | 10,762 | 3,7832 |
| Kesko | 19,180 | +0,28% | 05/01/2026 17:30 |
19,180 | 18,810 | -0,93 % | -- | 5.229.092.612,1 | 17,467 | 4,7009 |
| Kojamo | 10,060 | -0,29% | 05/01/2026 17:25 |
10,060 | 9,8700 | -1,27 % | -- | 2.486.272.653,9 | 17,241 | 3,8767 |
| Kone | 61,760 | +1,44% | 05/01/2026 17:30 |
61,860 | 61,000 | 0,09 % | -- | 27.952.583.288,6 | 31,242 | 2,9182 |
| Konecranes | 93,950 | +0,48% | 05/01/2026 17:25 |
94,225 | 92,750 | -0,31 % | -- | 7.442.898.068,7 | 19,893 | 1,7562 |
| Mandatum | 7,0020 | +1,41% | 05/01/2026 17:25 |
7,0020 | 6,8480 | 0,23 % | -- | 3.519.882.657,5 | 21,132 | 4,7129 |
| Metso | 15,295 | +1,62% | 05/01/2026 17:49 |
15,315 | 15,105 | 0,36 % | -- | 12.683.278.332,0 | 24,635 | 2,4836 |
| Neste | 20,310 | +0,57% | 05/01/2026 18:30 |
20,460 | 19,545 | 3,26 % | -- | 15.514.987.039,8 | 56,863 | 0,9915 |
| Nokia | 5,5640 | +0,77% | 05/01/2026 17:37 |
5,6260 | 5,5440 | -0,82 % | -- | 32.012.986.305,2 | 16,383 | 2,5112 |
| Nordea Bk | 16,440 | +0,76% | 05/01/2026 17:52 |
16,477 | 16,255 | 1,27 % | -- | 8.728.012.024,7 | 11,388 | 5,7073 |
| Orion | 63,300 | -0,39% | 05/01/2026 17:50 |
63,800 | 62,700 | -0,50 % | -- | 6.911.802.208,8 | 27,290 | 2,5949 |
| Outokumpu | 4,5520 | -1,38% | 05/01/2026 17:25 |
4,6740 | 4,5420 | 3,17 % | -- | 2.153.172.619,2 | -- | 5,7117 |
| Sampo | 10,230 | -0,21% | 05/01/2026 17:29 |
10,260 | 10,100 | -0,86 % | -- | 27.318.258.081,2 | 22,359 | 3,3227 |
| Sanoma | 9,5200 | +0,10% | 05/01/2026 17:25 |
9,5900 | 9,4800 | -0,20 % | -- | 1.557.145.111,7 | 19,863 | 5,2521 |
| Stora Enso | 10,745 | -0,73% | 05/01/2026 17:29 |
10,970 | 10,665 | 1,28 % | -- | 6.602.845.385,8 | 25,609 | 2,3212 |
| Tietoevry | 18,250 | +0,60% | 05/01/2026 18:30 |
18,260 | 18,000 | -0,98 % | -- | 2.165.182.737,5 | 9,2382 | 8,2191 |
| UPM-Kymmene | 24,830 | -1,43% | 05/01/2026 17:49 |
25,380 | 24,560 | 1,04 % | -- | 13.093.122.692,1 | 15,303 | 6,0459 |
| Vaisala | 43,800 | +0,80% | 05/01/2026 17:25 |
44,300 | 43,200 | -1,47 % | -- | 1.460.449.680,0 | 25,358 | 1,9406 |
| Valmet | 28,220 | -0,21% | 05/01/2026 17:25 |
28,500 | 27,720 | -0,45 % | -- | 5.207.425.453,1 | 14,257 | 4,7838 |
| Waertsilae | 31,390 | +1,58% | 05/01/2026 17:49 |
31,450 | 31,000 | 1,57 % | -- | 18.586.031.679,9 | 37,227 | 1,4008 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
