SPECTRA ENERGY CORP.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-08-2020 | 126,92 | 5,45 | 128,67 | 121,37 | 6,56 | 772.003 |
| 11-08-2020 | 120,36 | -1,91 | 127,72 | 118,13 | -2,34 | 1.027.742 |
| 10-08-2020 | 122,70 | -4,88 | 135,23 | 120,34 | -6,30 | 1.311.111 |
| 07-08-2020 | 129,00 | -6,66 | 140,41 | 127,64 | -9,21 | 974.766 |
| 06-08-2020 | 138,21 | -4,99 | 146,70 | 137,10 | -7,26 | 989.677 |
| 05-08-2020 | 145,47 | 5,79 | 146,67 | 140,15 | 7,96 | 713.980 |
| 04-08-2020 | 137,51 | 3,59 | 138,51 | 131,86 | 4,76 | 609.201 |
| 03-08-2020 | 132,75 | 8,63 | 134,28 | 124,68 | 10,55 | 1.154.948 |
| 31-07-2020 | 122,20 | -0,07 | 125,84 | 120,17 | -0,09 | 969.050 |
| 30-07-2020 | 122,29 | 3,03 | 122,55 | 118,14 | 3,60 | 548.546 |
| 29-07-2020 | 118,69 | 2,32 | 120,29 | 116,93 | 2,69 | 557.171 |
| 28-07-2020 | 116,00 | 1,59 | 118,70 | 114,16 | 1,82 | 649.180 |
| 27-07-2020 | 114,18 | 6,59 | 115,02 | 109,19 | 7,06 | 678.787 |
| 24-07-2020 | 107,12 | -1,68 | 108,20 | 101,70 | -1,83 | 783.395 |
| 23-07-2020 | 108,95 | -4,97 | 114,77 | 107,20 | -5,70 | 495.208 |
| 22-07-2020 | 114,65 | -0,69 | 116,75 | 113,16 | -0,80 | 295.006 |
| 21-07-2020 | 115,45 | 0,17 | 120,24 | 114,70 | 0,20 | 451.481 |
| 20-07-2020 | 115,25 | 5,70 | 117,98 | 111,20 | 6,21 | 638.063 |
| 17-07-2020 | 109,04 | 0,04 | 111,76 | 107,89 | 0,04 | 393.367 |
| 16-07-2020 | 109,00 | -3,72 | 110,49 | 106,88 | -4,21 | 774.977 |
| 15-07-2020 | 113,21 | -0,08 | 116,68 | 112,63 | -0,09 | 617.258 |
| 14-07-2020 | 113,30 | -0,31 | 113,54 | 106,04 | -0,35 | 1.198.712 |
| 13-07-2020 | 113,65 | -6,07 | 125,27 | 113,58 | -7,35 | 950.011 |
| 10-07-2020 | 121,00 | -1,67 | 122,07 | 118,50 | -2,05 | 527.098 |
| 09-07-2020 | 123,05 | -1,13 | 129,72 | 119,00 | -1,41 | 1.344.609 |
| 08-07-2020 | 124,46 | 10,24 | 126,65 | 118,01 | 11,56 | 1.333.501 |
| 07-07-2020 | 112,90 | -1,32 | 116,02 | 111,35 | -1,51 | 1.145.032 |
| 06-07-2020 | 114,41 | -2,73 | 123,47 | 113,21 | -3,21 | 1.070.333 |
| 02-07-2020 | 117,62 | 2,76 | 119,13 | 115,43 | 3,16 | 685.522 |
| 01-07-2020 | 114,46 | 6,73 | 116,76 | 108,28 | 7,22 | 959.310 |
| 30-06-2020 | 107,24 | -1,41 | 110,42 | 107,08 | -1,53 | 754.570 |
| 29-06-2020 | 108,77 | 3,39 | 110,60 | 101,68 | 3,57 | 1.308.413 |
| 26-06-2020 | 105,20 | 0,84 | 107,78 | 101,61 | 0,88 | 807.457 |
| 25-06-2020 | 104,32 | 0,66 | 105,66 | 101,32 | 0,68 | 787.104 |
| 24-06-2020 | 103,64 | -6,71 | 111,77 | 100,67 | -7,46 | 2.387.055 |
| 23-06-2020 | 111,10 | -2,02 | 115,99 | 110,13 | -2,29 | 1.431.043 |
| 22-06-2020 | 113,39 | 6,03 | 113,76 | 107,58 | 6,45 | 1.249.004 |
| 19-06-2020 | 106,94 | 0,43 | 110,11 | 106,71 | 0,46 | 1.197.580 |
| 18-06-2020 | 106,48 | -0,31 | 109,77 | 102,55 | -0,33 | 1.423.060 |
| 17-06-2020 | 106,81 | 5,96 | 107,92 | 99,52 | 6,01 | 1.549.961 |
