SPECTRA ENERGY CORP.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-04-2021 | 250,10 | 1,85 | 254,35 | 245,22 | 4,54 | 699.864 |
| 14-04-2021 | 245,56 | 0,56 | 251,68 | 242,88 | 1,36 | 642.364 |
| 13-04-2021 | 244,20 | -0,46 | 250,20 | 239,40 | -1,14 | 585.291 |
| 12-04-2021 | 245,34 | -2,23 | 250,06 | 240,82 | -5,59 | 717.911 |
| 09-04-2021 | 250,93 | -0,86 | 253,15 | 248,65 | -2,18 | 459.663 |
| 08-04-2021 | 253,11 | 3,22 | 258,55 | 249,95 | 7,89 | 690.694 |
| 07-04-2021 | 245,22 | -0,73 | 249,65 | 242,06 | -1,81 | 984.308 |
| 06-04-2021 | 247,03 | 5,16 | 250,32 | 235,46 | 12,13 | 1.131.263 |
| 05-04-2021 | 234,90 | -0,66 | 240,00 | 230,71 | -1,55 | 541.715 |
| 01-04-2021 | 236,45 | 5,92 | 240,00 | 228,21 | 13,22 | 847.358 |
| 31-03-2021 | 223,23 | 4,14 | 228,07 | 217,42 | 8,88 | 1.356.351 |
| 30-03-2021 | 214,35 | 4,94 | 217,47 | 199,78 | 10,10 | 1.348.811 |
| 29-03-2021 | 204,25 | -2,38 | 210,00 | 199,92 | -4,99 | 977.653 |
| 26-03-2021 | 209,24 | 3,27 | 213,19 | 201,76 | 6,63 | 1.263.060 |
| 25-03-2021 | 202,61 | 2,59 | 204,63 | 189,90 | 5,11 | 1.518.111 |
| 24-03-2021 | 197,50 | -8,83 | 218,01 | 196,71 | -19,14 | 1.478.812 |
| 23-03-2021 | 216,64 | -0,55 | 223,00 | 214,61 | -1,20 | 665.127 |
| 22-03-2021 | 217,84 | 1,37 | 222,46 | 215,03 | 2,94 | 635.331 |
| 19-03-2021 | 214,90 | 1,72 | 218,32 | 209,00 | 3,64 | 782.432 |
| 18-03-2021 | 211,26 | -5,83 | 218,82 | 209,67 | -13,09 | 1.060.097 |
| 17-03-2021 | 224,35 | -3,90 | 229,70 | 214,56 | -9,11 | 1.062.208 |
| 16-03-2021 | 233,46 | 0,92 | 242,10 | 228,84 | 2,12 | 861.855 |
| 15-03-2021 | 231,34 | -1,55 | 231,45 | 223,71 | -3,65 | 706.937 |
| 12-03-2021 | 234,99 | -0,76 | 235,07 | 222,92 | -1,80 | 895.316 |
| 11-03-2021 | 236,79 | 9,01 | 239,50 | 226,00 | 19,58 | 1.391.056 |
| 10-03-2021 | 217,21 | -4,93 | 232,90 | 214,95 | -11,26 | 1.429.958 |
| 09-03-2021 | 228,47 | 10,88 | 229,99 | 216,28 | 22,42 | 1.667.269 |
| 08-03-2021 | 206,05 | -10,32 | 231,04 | 204,89 | -23,71 | 1.865.012 |
| 05-03-2021 | 229,76 | 0,03 | 231,28 | 209,34 | 0,08 | 2.045.627 |
| 04-03-2021 | 229,68 | -8,60 | 246,18 | 218,49 | -21,60 | 2.448.641 |
| 03-03-2021 | 251,28 | 0,51 | 260,35 | 246,58 | 1,28 | 1.252.857 |
| 02-03-2021 | 250,00 | 0,60 | 276,00 | 246,26 | 1,49 | 1.499.616 |
| 01-03-2021 | 248,51 | 5,44 | 252,47 | 245,00 | 12,82 | 987.985 |
| 26-02-2021 | 235,69 | 0,14 | 242,73 | 225,00 | 0,34 | 1.138.658 |
| 25-02-2021 | 235,35 | -5,12 | 250,64 | 232,21 | -12,69 | 1.140.776 |
| 24-02-2021 | 248,04 | -1,50 | 253,95 | 240,64 | -3,77 | 1.398.954 |
| 23-02-2021 | 251,81 | -0,45 | 255,72 | 229,39 | -1,15 | 1.808.212 |
| 22-02-2021 | 252,96 | -9,66 | 272,77 | 250,93 | -27,04 | 1.280.938 |
| 19-02-2021 | 280,00 | 4,67 | 280,59 | 270,91 | 12,50 | 625.316 |
| 18-02-2021 | 267,50 | -0,27 | 268,08 | 255,19 | -0,72 | 803.554 |
