Yenes por dólar EE UU
151,58
-0,46%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
17-02-2025 | 151,63 | -0,6505 | -0,42% | 152,50 | 151,50 |
16-02-2025 | 152,29 | -0,0645 | -0,04% | 152,47 | 152,14 |
15-02-2025 | 152,35 | 0,0505 | +0,03% | 152,35 | 152,30 |
14-02-2025 | 152,30 | -0,5155 | -0,33% | 153,15 | 152,02 |
13-02-2025 | 152,84 | -1,5200 | -0,98% | 154,66 | 152,67 |
12-02-2025 | 154,37 | 1,8820 | +1,23% | 154,41 | -- |
11-02-2025 | 152,46 | 0,5420 | +0,35% | 152,62 | 152,44 |
10-02-2025 | 151,99 | 0,3945 | +0,26% | 152,54 | 151,88 |
09-02-2025 | 151,37 | 0,0915 | +0,06% | 151,67 | 151,50 |
08-02-2025 | 151,43 | 0,0145 | +0,00% | 151,44 | 151,41 |
07-02-2025 | 151,41 | -0,0595 | -0,03% | 152,42 | 150,92 |
06-02-2025 | 151,50 | -1,0970 | -0,71% | 151,48 | 151,24 |
05-02-2025 | 152,54 | -1,7490 | -1,13% | 154,46 | 152,11 |
04-02-2025 | 154,34 | -0,5190 | -0,33% | 155,52 | 154,31 |
03-02-2025 | 154,76 | -0,1745 | -0,11% | 154,91 | 154,00 |
02-02-2025 | 154,79 | -0,1900 | -0,12% | 155,78 | 154,67 |
01-02-2025 | 155,20 | 0,0000 | 0,00% | 155,20 | 155,20 |
31-01-2025 | 155,20 | 0,9685 | +0,62% | 155,22 | 153,91 |
30-01-2025 | 154,22 | -0,9420 | -0,60% | 155,25 | 154,18 |
29-01-2025 | 155,19 | -0,3730 | -0,23% | 155,79 | 154,94 |
28-01-2025 | 155,52 | 1,0010 | +0,64% | 155,56 | 154,52 |
27-01-2025 | 154,54 | -1,2545 | -0,80% | 156,24 | 153,71 |
26-01-2025 | 155,74 | -0,1225 | -0,07% | 155,98 | 155,77 |
25-01-2025 | 155,92 | 0,0000 | 0,00% | 155,92 | 155,92 |
24-01-2025 | 155,92 | -0,0910 | -0,05% | 156,57 | 154,84 |
23-01-2025 | 156,06 | -0,4280 | -0,27% | 156,05 | 155,74 |
22-01-2025 | 156,51 | 0,9520 | +0,61% | 156,71 | 155,35 |
21-01-2025 | 155,49 | -0,1430 | -0,09% | 156,24 | 155,39 |
20-01-2025 | 155,58 | -0,7035 | -0,44% | 156,58 | 155,41 |
19-01-2025 | 156,26 | 0,0235 | +0,01% | 156,31 | 155,83 |
18-01-2025 | 156,31 | 0,0000 | 0,00% | 156,31 | 156,31 |
17-01-2025 | 156,31 | 1,1090 | +0,71% | 156,38 | 154,98 |
16-01-2025 | 155,21 | -1,1480 | -0,73% | 156,53 | 155,15 |
15-01-2025 | 156,38 | -1,6030 | -1,01% | 156,45 | 156,34 |
14-01-2025 | 157,97 | 0,6900 | +0,43% | 157,97 | 157,11 |
13-01-2025 | 157,49 | -0,4840 | -0,30% | 157,97 | 157,24 |
12-01-2025 | 157,77 | 0,0535 | +0,03% | 157,91 | 157,72 |
11-01-2025 | 157,69 | 0,0000 | 0,00% | 157,69 | 157,69 |
10-01-2025 | 157,69 | -0,4655 | -0,29% | 158,88 | 157,22 |
09-01-2025 | 158,10 | -0,1200 | -0,07% | 158,17 | 157,57 |
08-01-2025 | 158,33 | 0,2300 | +0,14% | 158,33 | 158,27 |
07-01-2025 | 158,03 | 0,4360 | +0,27% | 158,42 | 158,03 |
06-01-2025 | 157,58 | 0,3495 | +0,22% | 157,96 | 156,23 |
05-01-2025 | 157,21 | 0,0700 | +0,04% | 157,38 | 157,28 |
04-01-2025 | 157,19 | 0,0000 | 0,00% | 157,19 | 157,19 |
03-01-2025 | 157,19 | -0,2625 | -0,16% | 157,57 | 156,87 |
02-01-2025 | 157,50 | 0,1840 | +0,11% | 157,86 | 156,44 |
01-01-2025 | 157,27 | -0,0190 | -0,01% | 157,36 | 156,87 |
31-12-2024 | 157,29 | 0,2440 | +0,15% | 157,60 | 156,02 |
30-12-2024 | 156,86 | -0,7820 | -0,49% | 156,91 | 156,67 |
29-12-2024 | 157,76 | -0,2015 | -0,12% | 157,89 | 157,70 |
28-12-2024 | 157,89 | 0,0000 | 0,00% | 157,89 | 157,89 |
27-12-2024 | 157,89 | 0,0145 | +0,00% | 158,01 | 157,35 |
26-12-2024 | 157,91 | 0,6500 | +0,41% | 158,10 | 157,07 |
25-12-2024 | 157,27 | 0,1470 | +0,09% | 157,29 | 156,78 |
24-12-2024 | 157,15 | -0,0700 | -0,04% | 157,10 | 157,06 |
23-12-2024 | 157,14 | 0,7285 | +0,46% | 157,31 | 156,33 |
22-12-2024 | 156,42 | 0,1650 | +0,10% | 156,42 | 156,26 |
21-12-2024 | 156,26 | 0,0000 | 0,00% | 156,26 | 156,26 |
20-12-2024 | 156,26 | -1,1845 | -0,75% | 157,93 | 155,95 |
19-12-2024 | 157,42 | 2,6985 | +1,74% | 157,82 | 157,38 |
18-12-2024 | 154,81 | 1,2985 | +0,84% | 154,87 | 153,33 |
17-12-2024 | 153,42 | -0,6760 | -0,43% | -- | 153,16 |