Yenes por dólar EE UU
148,87
1,36%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-10-2024 | 148,78 | 1,9160 | +1,30% | 149,00 | 145,92 |
| 03-10-2024 | 146,88 | 0,5155 | +0,35% | 146,90 | 146,28 |
| 02-10-2024 | 146,41 | 2,8580 | +1,99% | 146,51 | 143,42 |
| 01-10-2024 | 143,51 | -0,0920 | -0,06% | 143,68 | 142,97 |
| 30-09-2024 | 143,65 | 1,3530 | +0,95% | 143,93 | 141,65 |
| 29-09-2024 | 142,29 | 0,1265 | +0,08% | 142,60 | 142,04 |
| 28-09-2024 | 142,16 | 0,0000 | 0,00% | 142,16 | 142,16 |
| 27-09-2024 | 142,16 | -2,6180 | -1,80% | 146,49 | 142,06 |
| 26-09-2024 | 144,81 | 0,1420 | +0,09% | 145,22 | 144,77 |
| 25-09-2024 | 144,73 | 1,5270 | +1,06% | 144,89 | 142,90 |
| 24-09-2024 | 143,19 | -0,3870 | -0,26% | 143,20 | 143,11 |
| 23-09-2024 | 143,58 | -0,3350 | -0,23% | 144,45 | 143,58 |
| 22-09-2024 | 143,97 | 0,1600 | +0,11% | 144,03 | 143,77 |
| 21-09-2024 | 143,81 | 0,0000 | 0,00% | 143,81 | 143,81 |
| 20-09-2024 | 143,81 | 1,1810 | +0,82% | 144,51 | 141,73 |
| 19-09-2024 | 142,58 | 0,3920 | +0,27% | 142,68 | 141,88 |
| 18-09-2024 | 142,29 | -0,0545 | -0,03% | 142,71 | 140,43 |
| 17-09-2024 | 142,40 | 1,7710 | +1,25% | 142,47 | 142,34 |
| 16-09-2024 | 140,62 | -1,7665 | -1,24% | 140,91 | 140,62 |
| 15-09-2024 | 142,38 | 1,5500 | +1,10% | 142,38 | 142,38 |
| 14-09-2024 | 140,83 | 0,0000 | 0,00% | 140,83 | 140,83 |
| 13-09-2024 | 140,83 | -1,0000 | -0,70% | 141,87 | 140,28 |
| 12-09-2024 | 141,81 | -0,4940 | -0,34% | 141,84 | 141,72 |
| 11-09-2024 | 142,32 | -0,1050 | -0,07% | 142,32 | 140,71 |
| 10-09-2024 | 142,44 | -0,7220 | -0,50% | 143,71 | 142,19 |
| 09-09-2024 | 143,15 | 0,9685 | +0,68% | 143,16 | 141,95 |
| 08-09-2024 | 142,30 | -0,1315 | -0,09% | 142,42 | 142,19 |
| 06-09-2024 | 142,43 | -1,1200 | -0,78% | 144,57 | 141,77 |
| 05-09-2024 | 143,47 | -0,1900 | -0,13% | 144,24 | 143,41 |
| 04-09-2024 | 143,69 | -1,7460 | -1,20% | 145,56 | 143,47 |
| 03-09-2024 | 145,49 | -1,4190 | -0,96% | 147,21 | 145,42 |
| 02-09-2024 | 146,89 | 0,8770 | +0,60% | 146,91 | 146,81 |
| 01-09-2024 | 146,08 | -0,0865 | -0,05% | 146,68 | 145,92 |
| 31-08-2024 | 146,16 | 0,0000 | 0,00% | 146,16 | 146,16 |
| 30-08-2024 | 146,16 | 1,1450 | +0,78% | 146,25 | 144,65 |
| 29-08-2024 | 144,98 | 0,5220 | +0,36% | 145,04 | 144,22 |
| 28-08-2024 | 144,53 | 0,5870 | +0,40% | 144,53 | 143,68 |
| 27-08-2024 | 143,97 | -0,5620 | -0,38% | 145,17 | 143,91 |
| 26-08-2024 | 144,56 | 0,5215 | +0,36% | 144,54 | 143,44 |
| 25-08-2024 | 144,23 | -0,0760 | -0,05% | 144,41 | 144,02 |
| 24-08-2024 | 144,31 | 0,0000 | 0,00% | 144,31 | 144,31 |
| 23-08-2024 | 144,31 | -1,9090 | -1,30% | 146,49 | 144,04 |
| 22-08-2024 | 146,24 | 1,0680 | +0,73% | 146,54 | 144,84 |
| 21-08-2024 | 145,16 | 0,0190 | +0,01% | 145,19 | 144,45 |
| 20-08-2024 | 145,26 | -1,3070 | -0,89% | 147,35 | 145,19 |
| 19-08-2024 | 146,59 | -1,0505 | -0,71% | 146,63 | 146,57 |
| 18-08-2024 | 147,62 | -- | -- | 148,01 | 147,56 |
| 17-08-2024 | 147,64 | -- | -- | 147,64 | 147,64 |
| 16-08-2024 | 147,64 | -1,6580 | -1,11% | -- | 147,57 |
| 15-08-2024 | 149,30 | 2,0770 | +1,41% | 149,33 | 147,05 |
| 14-08-2024 | 147,28 | 0,4310 | +0,29% | 147,27 | 146,07 |
| 13-08-2024 | 146,75 | -0,4240 | -0,28% | 146,87 | 146,59 |
| 12-08-2024 | 147,20 | 0,6015 | +0,41% | 148,23 | 147,15 |
| 11-08-2024 | 146,62 | -- | -- | 146,93 | 146,42 |
| 10-08-2024 | 146,60 | 0,0000 | 0,00% | 146,60 | 146,60 |
| 09-08-2024 | 146,60 | -0,5850 | -0,39% | 147,82 | 146,27 |
| 08-08-2024 | 147,24 | 0,4940 | +0,33% | 147,54 | 145,43 |
| 07-08-2024 | 146,67 | 2,1590 | +1,49% | 147,90 | 144,30 |
| 06-08-2024 | 144,33 | 0,2180 | +0,15% | 146,37 | 143,62 |
| 05-08-2024 | 144,13 | -2,3515 | -1,60% | 144,15 | 141,69 |
| 04-08-2024 | 146,61 | 0,0100 | +0,00% | 146,48 | 146,44 |