Yenes por dólar EE UU
144,78
-0,32%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-06-2025 | 144,84 | -0,4100 | -0,28% | 145,44 | 144,80 |
| 17-06-2025 | 145,27 | 0,5420 | +0,37% | 145,38 | 145,21 |
| 16-06-2025 | 144,74 | 0,3855 | +0,26% | 144,88 | 144,72 |
| 15-06-2025 | 144,02 | 0,2225 | +0,15% | 144,37 | 143,89 |
| 14-06-2025 | 144,10 | -- | 0,00% | 144,10 | 144,10 |
| 13-06-2025 | 144,10 | 0,6080 | +0,42% | 144,48 | 142,79 |
| 12-06-2025 | 143,47 | -1,0170 | -0,70% | 143,60 | 143,18 |
| 11-06-2025 | 144,48 | -0,3720 | -0,25% | 144,58 | 144,32 |
| 10-06-2025 | 144,86 | 0,3160 | +0,21% | 144,92 | 144,85 |
| 09-06-2025 | 144,56 | -0,2165 | -0,14% | 144,95 | 144,53 |
| 08-06-2025 | 144,88 | -0,0954 | -0,06% | 145,15 | 144,44 |
| 07-06-2025 | 144,88 | 0,0019 | +0,00% | 144,88 | 144,87 |
| 06-06-2025 | 144,87 | 1,3720 | +0,95% | 145,09 | 143,45 |
| 05-06-2025 | 143,48 | 0,6926 | +0,48% | 143,58 | 142,53 |
| 04-06-2025 | 142,73 | -1,1376 | -0,79% | 142,85 | 142,60 |
| 03-06-2025 | 143,89 | 1,2770 | +0,89% | 144,11 | 143,93 |
| 02-06-2025 | 142,71 | -1,1690 | -0,81% | 142,68 | 142,54 |
| 01-06-2025 | 143,86 | -0,1565 | -0,10% | 144,15 | 143,80 |
| 31-05-2025 | 143,99 | -- | 0,00% | 143,99 | 143,99 |
| 30-05-2025 | 143,99 | 0,0000 | -0,09% | 144,44 | 143,43 |
| 29-05-2025 | 144,19 | -0,6385 | -0,44% | 146,29 | 143,96 |
| 28-05-2025 | 144,81 | 0,4820 | +0,33% | 145,08 | 144,77 |
| 27-05-2025 | 144,34 | 1,5320 | +1,07% | 144,46 | 142,11 |
| 26-05-2025 | 142,85 | 0,2450 | +0,17% | 142,78 | 142,22 |
| 25-05-2025 | 142,52 | -0,1030 | -0,07% | 143,01 | 142,46 |
| 24-05-2025 | 142,61 | -0,0050 | -0,00% | 142,61 | 142,57 |
| 23-05-2025 | 142,62 | -1,4430 | 0,00% | -- | 142,42 |
| 22-05-2025 | 144,05 | 0,4680 | +0,32% | 144,13 | 142,80 |
| 21-05-2025 | 143,64 | -0,8750 | -0,60% | 144,51 | 143,28 |
| 20-05-2025 | 144,51 | -0,4330 | -0,29% | 145,51 | 144,09 |
| 19-05-2025 | 144,86 | -0,5240 | -0,36% | 144,90 | 144,66 |
| 18-05-2025 | 145,27 | -0,2125 | -0,14% | 145,45 | 144,79 |
| 17-05-2025 | 145,63 | -- | 0,00% | 145,63 | 145,63 |
| 16-05-2025 | 145,63 | 0,0000 | -0,00% | 146,10 | 144,92 |
| 15-05-2025 | 145,65 | -1,0140 | -0,69% | 146,75 | 145,58 |
| 14-05-2025 | 146,75 | -0,8320 | -0,56% | 147,67 | 146,62 |
| 13-05-2025 | 147,48 | -0,8860 | -0,59% | 148,45 | 147,37 |
| 12-05-2025 | 148,46 | 2,2235 | +1,52% | 148,65 | 148,27 |
| 11-05-2025 | 146,25 | 0,7840 | +0,53% | 146,26 | 145,51 |
| 10-05-2025 | 145,36 | 0,0000 | 0,00% | 145,36 | 145,36 |
| 09-05-2025 | 145,36 | -0,4815 | -0,33% | 146,19 | 144,82 |
| 08-05-2025 | 145,82 | 2,0670 | +1,43% | 146,02 | 145,84 |
| 07-05-2025 | 143,80 | 1,3070 | +0,91% | 144,00 | 143,75 |
| 06-05-2025 | 142,46 | -1,2570 | -0,87% | 144,27 | 142,41 |
| 05-05-2025 | 143,73 | -1,0905 | -0,75% | 143,73 | 143,53 |
| 04-05-2025 | 144,70 | -0,0950 | -0,06% | 144,88 | 144,44 |
| 03-05-2025 | 144,91 | -- | 0,00% | 144,91 | 144,91 |
| 02-05-2025 | 144,91 | 0,0000 | -0,28% | 145,92 | 143,73 |
| 01-05-2025 | 145,45 | 2,2820 | +1,59% | 145,73 | 145,21 |
| 30-04-2025 | 142,96 | 0,7460 | +0,52% | 143,05 | 142,92 |
| 29-04-2025 | 142,34 | 0,2250 | +0,15% | 142,44 | 142,16 |
| 28-04-2025 | 142,08 | -1,5545 | -1,08% | 143,89 | 141,98 |
| 27-04-2025 | 143,60 | -0,0985 | -0,06% | 143,72 | 143,44 |
| 26-04-2025 | 143,73 | -- | 0,00% | 143,73 | 143,73 |
| 25-04-2025 | 143,73 | 1,0210 | 0,00% | 144,03 | 142,64 |
| 24-04-2025 | 142,62 | -0,4740 | -0,33% | 142,73 | 142,28 |
| 23-04-2025 | 143,42 | 0,7880 | +0,55% | 143,57 | 141,53 |
| 22-04-2025 | 141,56 | 1,5551 | +1,10% | 141,67 | 142,38 |
| 21-04-2025 | 140,86 | -0,9701 | -0,68% | 142,14 | 140,81 |
| 20-04-2025 | 142,12 | -0,3710 | -0,26% | 142,54 | 141,82 |
| 19-04-2025 | 142,17 | -- | 0,00% | 142,17 | 142,17 |
| 18-04-2025 | 142,17 | 0,0000 | -0,18% | -- | 142,11 |