Bono EE UU 10 años
Bono EE UU 10 años
4,3715
-0,0898%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-11-2024 | 4,4614 | 0,0965 | +2,2121% | 4,4614 | 4,4614 |
| 05-11-2024 | 4,3648 | 0,0570 | +1,3235% | 4,3648 | 4,3648 |
| 04-11-2024 | 4,3078 | -0,0358 | -0,8256% | 4,3078 | 4,3078 |
| 01-11-2024 | 4,3437 | 0,0555 | +1,2957% | 4,3437 | 4,3437 |
| 31-10-2024 | 4,2881 | 0,0321 | +0,7564% | 4,2881 | 4,2881 |
| 30-10-2024 | 4,2559 | -0,0693 | -1,6036% | 4,2559 | 4,2559 |
| 29-10-2024 | 4,3253 | 0,0335 | +0,7825% | 4,3253 | 4,3253 |
| 28-10-2024 | 4,2917 | 0,0872 | +2,0763% | 4,2917 | 4,2917 |
| 25-10-2024 | 4,2044 | 0,0051 | +0,1230% | 4,2044 | 4,2044 |
| 24-10-2024 | 4,1992 | -0,0356 | -0,8416% | 4,1992 | 4,1992 |
| 23-10-2024 | 4,2348 | 0,0281 | +0,6689% | 4,2348 | 4,2348 |
| 22-10-2024 | 4,2067 | 0,0356 | +0,8552% | 4,2067 | 4,2067 |
| 21-10-2024 | 4,1710 | 0,0986 | +2,4228% | 4,1710 | 4,1710 |
| 18-10-2024 | 4,0724 | -0,0238 | -0,5824% | 4,0724 | 4,0724 |
| 17-10-2024 | 4,0962 | 0,0990 | +2,4775% | 4,0962 | 4,0962 |
| 16-10-2024 | 3,9972 | -0,0549 | -1,3568% | 3,9972 | 3,9972 |
| 15-10-2024 | 4,0522 | -0,0565 | -1,3752% | 4,0522 | 4,0522 |
| 14-10-2024 | 4,1087 | 0,0127 | +0,3107% | 4,1087 | 4,1087 |
| 11-10-2024 | 4,0959 | -0,0100 | -0,2439% | 4,0959 | 4,0959 |
| 10-10-2024 | 4,1060 | 0,0577 | +1,4268% | 4,1060 | 4,1060 |
| 09-10-2024 | 4,0482 | 0,0050 | +0,1245% | 4,0482 | 4,0482 |
| 08-10-2024 | 4,0432 | 0,0125 | +0,3107% | 4,0432 | 4,0432 |
| 07-10-2024 | 4,0306 | 0,0697 | +1,7604% | 4,0306 | 4,0306 |
| 04-10-2024 | 3,9609 | 0,1244 | +3,2433% | 3,9609 | 3,9609 |
| 03-10-2024 | 3,8365 | 0,0305 | +0,8026% | 3,8365 | 3,8365 |
| 02-10-2024 | 3,8059 | 0,0777 | +2,0867% | 3,8059 | 3,8059 |
| 01-10-2024 | 3,7281 | -0,0546 | -1,4455% | 3,7281 | 3,7281 |
| 30-09-2024 | 3,7828 | 0,0035 | +0,0944% | 3,7828 | 3,7828 |
| 27-09-2024 | 3,7792 | -0,0243 | -0,6408% | 3,7792 | 3,7792 |
| 26-09-2024 | 3,8036 | 0,0243 | +0,6434% | 3,8036 | 3,8036 |
| 25-09-2024 | 3,7793 | 0,0266 | +0,7108% | 3,7793 | 3,7793 |
| 24-09-2024 | 3,7526 | -0,0340 | -0,8985% | 3,7526 | 3,7526 |
| 23-09-2024 | 3,7866 | 0,0193 | +0,5134% | 3,7866 | 3,7866 |
| 20-09-2024 | 3,7673 | 0,0350 | +0,9398% | 3,7673 | 3,7673 |
| 19-09-2024 | 3,7322 | 0,0325 | +0,8793% | 3,7322 | 3,7322 |
| 18-09-2024 | 3,6997 | 0,0564 | +1,5480% | 3,6997 | 3,6997 |
| 17-09-2024 | 3,6433 | 0,0071 | +0,1958% | 3,6433 | 3,6433 |
| 16-09-2024 | 3,6362 | -0,0325 | -0,8864% | 3,6362 | 3,6362 |
| 13-09-2024 | 3,6687 | -0,0240 | -0,6517% | 3,6687 | 3,6687 |
| 12-09-2024 | 3,6928 | 0,0658 | +1,8153% | 3,6928 | 3,6928 |
| 11-09-2024 | 3,6269 | -0,0491 | -1,3365% | 3,6269 | 3,6269 |
| 10-09-2024 | 3,6761 | -0,0433 | -1,1646% | 3,6761 | 3,6761 |
| 09-09-2024 | 3,7194 | 0,0395 | +1,0736% | 3,7194 | 3,7194 |