La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
Bono EE UU 10 años
Bono EE UU 10 años
4,8688 0,0195%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-09-2026 | 4,8688 | 0,0195 | +0,4021% | 4,8688 | 4,8688 |
| 08-09-2026 | 4,8493 | 0,0150 | +0,3122% | 4,8493 | 4,8493 |
| 07-09-2026 | 4,8342 | 0,0069 | +0,1434% | 4,8342 | 4,8342 |
| 04-09-2026 | 4,8273 | 0,0353 | +0,7377% | 4,8273 | 4,8273 |
| 03-09-2026 | 4,7920 | -0,0377 | -0,7826% | 4,7920 | 4,7920 |
| 02-09-2026 | 4,8298 | -0,0036 | -0,0758% | 4,8298 | 4,8298 |
| 01-09-2026 | 4,8334 | 0,0299 | +0,6230% | 4,8334 | 4,8334 |
| 31-08-2026 | 4,8035 | 0,0862 | +1,8293% | 4,8035 | 4,8035 |
| 28-08-2026 | 4,7172 | 0,0188 | +0,4013% | 4,7172 | 4,7172 |
| 27-08-2026 | 4,6984 | -0,0012 | -0,0262% | 4,6984 | 4,6984 |
| 26-08-2026 | 4,6996 | -0,0161 | -0,3416% | 4,6996 | 4,6996 |
| 25-08-2026 | 4,7157 | -0,0334 | -0,7038% | 4,7157 | 4,7157 |
| 24-08-2026 | 4,7491 | -0,0294 | -0,6168% | 4,7491 | 4,7491 |
| 21-08-2026 | 4,7786 | 0,0391 | +0,8249% | 4,7786 | 4,7786 |
| 20-08-2026 | 4,7395 | -0,0052 | -0,1107% | 4,7395 | 4,7395 |
| 19-08-2026 | 4,7448 | -0,0184 | -0,3875% | 4,7448 | 4,7448 |
| 18-08-2026 | 4,7632 | 0,0121 | +0,2566% | 4,7632 | 4,7632 |
| 17-08-2026 | 4,7510 | 0,0335 | +0,7120% | 4,7510 | 4,7510 |
| 14-08-2026 | 4,7174 | 0,0441 | +0,9440% | 4,7174 | 4,7174 |
| 13-08-2026 | 4,6733 | -0,0653 | -1,3784% | 4,6733 | 4,6733 |
| 12-08-2026 | 4,7386 | -0,0010 | -0,0214% | 4,7386 | 4,7386 |
| 11-08-2026 | 4,7396 | -0,0025 | -0,0541% | 4,7396 | 4,7396 |
| 10-08-2026 | 4,7422 | 0,0361 | +0,7686% | 4,7422 | 4,7422 |
| 07-08-2026 | 4,7060 | 0,0307 | +0,6569% | 4,7060 | 4,7060 |
| 06-08-2026 | 4,6753 | -0,0078 | -0,1683% | 4,6753 | 4,6753 |
| 05-08-2026 | 4,6832 | -0,0143 | -0,3054% | 4,6832 | 4,6832 |
| 04-08-2026 | 4,6976 | -0,0439 | -0,9260% | 4,6976 | 4,6976 |
| 03-08-2026 | 4,7415 | 0,0374 | +0,7960% | 4,7415 | 4,7415 |
| 31-07-2026 | 4,7040 | -0,0519 | -1,0920% | 4,7040 | 4,7040 |
| 30-07-2026 | 4,7560 | 0,0627 | +1,3374% | 4,7560 | 4,7560 |
| 29-07-2026 | 4,6932 | 0,0109 | +0,2328% | 4,6932 | 4,6932 |
| 28-07-2026 | 4,6823 | -0,0161 | -0,3444% | 4,6823 | 4,6823 |
| 27-07-2026 | 4,6985 | -0,0558 | -1,1749% | 4,6985 | 4,6985 |
| 24-07-2026 | 4,7543 | 0,0227 | +0,4815% | 4,7543 | 4,7543 |
| 23-07-2026 | 4,7315 | 0,0413 | +0,8809% | 4,7315 | 4,7315 |
| 22-07-2026 | 4,6902 | 0,0439 | +0,9458% | 4,6902 | 4,6902 |
| 21-07-2026 | 4,6463 | 0,0330 | +0,7160% | 4,6463 | 4,6463 |
| 20-07-2026 | 4,6132 | 0,0276 | +0,6033% | 4,6132 | 4,6132 |
| 17-07-2026 | 4,5856 | -0,0433 | -0,9357% | 4,5856 | 4,5856 |
| 16-07-2026 | 4,6289 | -0,0276 | -0,5931% | 4,6289 | 4,6289 |
| 15-07-2026 | 4,6565 | -0,0195 | -0,4184% | 4,6565 | 4,6565 |
| 14-07-2026 | 4,6761 | 0,0488 | +1,0564% | 4,6761 | 4,6761 |
| 13-07-2026 | 4,6272 | 0,0105 | +0,2294% | 4,6272 | 4,6272 |
