Bono EE UU 10 años
Bono EE UU 10 años
4,3203
-0,0283%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 4,3203 | -0,0283 | -0,6526% | 4,3203 | 4,3203 |
| 15-04-2025 | 4,3487 | -0,0582 | -1,3226% | 4,3487 | 4,3487 |
| 14-04-2025 | 4,4069 | -0,1555 | -3,4085% | 4,4069 | 4,4069 |
| 11-04-2025 | 4,5625 | 0,2243 | +5,1703% | 4,5625 | 4,5625 |
| 10-04-2025 | 4,3382 | -0,0724 | -1,6424% | 4,3382 | 4,3382 |
| 09-04-2025 | 4,4106 | 0,2159 | +5,1488% | 4,4106 | 4,4106 |
| 08-04-2025 | 4,1946 | 0,0975 | +2,3800% | 4,1946 | 4,1946 |
| 07-04-2025 | 4,0971 | 0,1401 | +3,5407% | 4,0971 | 4,0971 |
| 04-04-2025 | 3,9570 | -0,0711 | -1,7666% | 3,9570 | 3,9570 |
| 03-04-2025 | 4,0282 | -0,1309 | -3,1488% | 4,0282 | 4,0282 |
| 02-04-2025 | 4,1591 | -0,0050 | -0,1219% | 4,1591 | 4,1591 |
| 01-04-2025 | 4,1642 | -0,0635 | -1,5026% | 4,1642 | 4,1642 |
| 31-03-2025 | 4,2277 | -0,0408 | -0,9560% | 4,2277 | 4,2277 |
| 28-03-2025 | 4,2685 | -0,1052 | -2,4068% | 4,2685 | 4,2685 |
| 27-03-2025 | 4,3738 | 0,0399 | +0,9217% | 4,3738 | 4,3738 |
| 26-03-2025 | 4,3339 | 0,0321 | +0,7462% | 4,3339 | 4,3339 |
| 25-03-2025 | 4,3018 | -0,0204 | -0,4741% | 4,3018 | 4,3018 |
| 24-03-2025 | 4,3223 | 0,0741 | +1,7463% | 4,3223 | 4,3223 |
| 21-03-2025 | 4,2481 | 0,0178 | +0,4211% | 4,2481 | 4,2481 |
| 20-03-2025 | 4,2303 | -0,0713 | -1,6597% | 4,2303 | 4,2303 |
| 19-03-2025 | 4,3017 | 0,0038 | +0,0896% | 4,3017 | 4,3017 |
| 18-03-2025 | 4,2978 | 0,0255 | +0,5980% | 4,2978 | 4,2978 |
| 17-03-2025 | 4,2723 | -0,0229 | -0,5338% | 4,2723 | 4,2723 |
| 14-03-2025 | 4,2952 | -0,0127 | -0,2961% | 4,2952 | 4,2952 |
| 13-03-2025 | 4,3079 | -0,0140 | -0,3250% | 4,3079 | 4,3079 |
| 12-03-2025 | 4,3220 | 0,0765 | +1,8020% | 4,3220 | 4,3220 |
| 11-03-2025 | 4,2455 | 0,0329 | +0,7826% | 4,2455 | 4,2455 |
| 10-03-2025 | 4,2125 | -0,0367 | -0,8652% | 4,2125 | 4,2125 |
| 07-03-2025 | 4,2493 | -0,0943 | -2,1716% | 4,2493 | 4,2493 |
| 06-03-2025 | 4,3436 | 0,0994 | +2,3422% | 4,3436 | 4,3436 |
| 05-03-2025 | 4,2442 | 0,1047 | +2,5300% | 4,2442 | 4,2442 |
| 04-03-2025 | 4,1395 | -0,0667 | -1,5872% | 4,1395 | 4,1395 |
| 03-03-2025 | 4,2062 | -0,0252 | -0,5978% | 4,2062 | 4,2062 |
| 28-02-2025 | 4,2315 | -0,0621 | -1,4478% | 4,2315 | 4,2315 |
| 27-02-2025 | 4,2937 | -0,0076 | -0,1772% | 4,2937 | 4,2937 |
| 26-02-2025 | 4,3013 | -0,0076 | -0,1769% | 4,3013 | 4,3013 |
| 25-02-2025 | 4,3089 | -0,0920 | -2,0917% | 4,3089 | 4,3089 |
| 24-02-2025 | 4,4010 | -0,0603 | -1,3534% | 4,4010 | 4,4010 |
| 21-02-2025 | 4,4614 | -0,0465 | -1,0316% | 4,4614 | 4,4614 |
| 20-02-2025 | 4,5079 | -0,0401 | -0,8835% | 4,5079 | 4,5079 |
| 19-02-2025 | 4,5481 | 0,0221 | +0,4894% | 4,5481 | 4,5481 |