Bono EE UU 10 años
Bono EE UU 10 años
4,2036
-0,0089%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 4,2036 | -0,0089 | -0,2118% | 4,2036 | 4,2036 |
| 04-12-2024 | 4,2125 | -0,0102 | -0,2419% | 4,2125 | 4,2125 |
| 03-12-2024 | 4,2228 | 0,0258 | +0,6147% | 4,2228 | 4,2228 |
| 02-12-2024 | 4,1970 | -0,0177 | -0,4212% | 4,1970 | 4,1970 |
| 29-11-2024 | 4,2147 | -0,0540 | -1,2659% | 4,2147 | 4,2147 |
| 28-11-2024 | 4,2688 | 0,0039 | +0,0930% | 4,2688 | 4,2688 |
| 27-11-2024 | 4,2648 | -0,0568 | -1,3156% | 4,2648 | 4,2648 |
| 26-11-2024 | 4,3217 | 0,0208 | +0,4846% | 4,3217 | 4,3217 |
| 25-11-2024 | 4,3008 | -0,1141 | -2,5864% | 4,3008 | 4,3008 |
| 22-11-2024 | 4,4150 | -0,0077 | -0,1746% | 4,4150 | 4,4150 |
| 21-11-2024 | 4,4227 | 0,0132 | +0,2994% | 4,4227 | 4,4227 |
| 20-11-2024 | 4,4095 | 0,0210 | +0,4786% | 4,4095 | 4,4095 |
| 19-11-2024 | 4,3885 | -0,0678 | -1,5234% | 4,3885 | 4,3885 |
| 18-11-2024 | 4,4564 | -0,0114 | -0,2552% | 4,4564 | 4,4564 |
| 15-11-2024 | 4,4678 | 0,0551 | +1,2488% | 4,4678 | 4,4678 |
| 14-11-2024 | 4,4127 | -0,0194 | -0,4393% | 4,4127 | 4,4127 |
| 13-11-2024 | 4,4322 | 0,0288 | +0,6551% | 4,4322 | 4,4322 |
| 11-11-2024 | 4,3305 | 0,0261 | +0,6075% | 4,3305 | 4,3305 |
| 08-11-2024 | 4,3043 | -0,0672 | -1,5374% | 4,3043 | 4,3043 |
| 07-11-2024 | 4,3715 | -0,0898 | -2,0137% | 4,3715 | 4,3715 |
| 06-11-2024 | 4,4614 | -0,0898 | -2,0137% | 4,4614 | 4,4614 |
| 05-11-2024 | 4,3648 | 0,0570 | +1,3235% | 4,3648 | 4,3648 |
| 04-11-2024 | 4,3078 | -0,0358 | -0,8256% | 4,3078 | 4,3078 |
| 01-11-2024 | 4,3437 | 0,0555 | +1,2957% | 4,3437 | 4,3437 |
| 31-10-2024 | 4,2881 | 0,0321 | +0,7564% | 4,2881 | 4,2881 |
| 30-10-2024 | 4,2559 | -0,0693 | -1,6036% | 4,2559 | 4,2559 |
| 29-10-2024 | 4,3253 | 0,0335 | +0,7825% | 4,3253 | 4,3253 |
| 28-10-2024 | 4,2917 | 0,0872 | +2,0763% | 4,2917 | 4,2917 |
| 25-10-2024 | 4,2044 | 0,0051 | +0,1230% | 4,2044 | 4,2044 |
| 24-10-2024 | 4,1992 | -0,0356 | -0,8416% | 4,1992 | 4,1992 |
| 23-10-2024 | 4,2348 | 0,0281 | +0,6689% | 4,2348 | 4,2348 |
| 22-10-2024 | 4,2067 | 0,0356 | +0,8552% | 4,2067 | 4,2067 |
| 21-10-2024 | 4,1710 | 0,0986 | +2,4228% | 4,1710 | 4,1710 |
| 18-10-2024 | 4,0724 | -0,0238 | -0,5824% | 4,0724 | 4,0724 |
| 17-10-2024 | 4,0962 | 0,0990 | +2,4775% | 4,0962 | 4,0962 |
| 16-10-2024 | 3,9972 | -0,0549 | -1,3568% | 3,9972 | 3,9972 |
| 15-10-2024 | 4,0522 | -0,0565 | -1,3752% | 4,0522 | 4,0522 |
| 14-10-2024 | 4,1087 | 0,0127 | +0,3107% | 4,1087 | 4,1087 |
| 11-10-2024 | 4,0959 | -0,0100 | -0,2439% | 4,0959 | 4,0959 |
| 10-10-2024 | 4,1060 | 0,0577 | +1,4268% | 4,1060 | 4,1060 |
| 09-10-2024 | 4,0482 | 0,0050 | +0,1245% | 4,0482 | 4,0482 |
| 08-10-2024 | 4,0432 | 0,0125 | +0,3107% | 4,0432 | 4,0432 |
| 07-10-2024 | 4,0306 | 0,0697 | +1,7604% | 4,0306 | 4,0306 |