_
_

Bono EE UU 10 años

Bono EE UU 10 años

4,2775 -0,0440%

Histórico

Último Variación Variación % Máximo Mínimo
20-02-2024 4,2775 -- -- 4,2775 4,2775
19-02-2024 4,3215 -0,0038 -0,0899% 4,3215 4,3215
16-02-2024 4,3254 0,0626 +1,4700% 4,3254 4,3254
15-02-2024 4,2627 -0,0489 -1,1345% 4,2627 4,2627
14-02-2024 4,3117 0,0024 +0,0572% 4,3117 4,3117
13-02-2024 4,3092 0,0949 +2,2521% 4,3092 4,3092
12-02-2024 4,2143 0,0949 +2,2521% 4,2143 4,2143
09-02-2024 4,2083 0,0309 +0,7406% 4,2083 4,2083
08-02-2024 4,1773 0,0751 +1,8328% 4,1773 4,1773
07-02-2024 4,1021 -0,0136 -0,3309% 4,1021 4,1021
06-02-2024 4,1157 -0,0617 -1,4790% 4,1157 4,1157
05-02-2024 4,1775 -0,0617 -1,4790% 4,1775 4,1775
02-02-2024 4,0414 0,1874 +4,8637% 4,0414 4,0414
01-02-2024 3,8539 -0,1074 -2,7114% 3,8539 3,8539
31-01-2024 3,9613 -0,1415 -3,4496% 3,9613 3,9613
30-01-2024 4,1029 -0,0135 -0,3303% 4,1029 4,1029
29-01-2024 4,1165 -0,0408 -0,9827% 4,1165 4,1165
26-01-2024 4,1573 0,0196 +0,4740% 4,1573 4,1573
25-01-2024 4,1377 -0,0025 -0,0614% 4,1377 4,1377
24-01-2024 4,1402 -0,0173 -0,4163% 4,1402 4,1402
23-01-2024 4,1576 0,0551 +1,3451% 4,1576 4,1576
22-01-2024 4,1024 -0,0727 -1,7423% 4,1024 4,1024
19-01-2024 4,1751 0,0405 +0,9797% 4,1751 4,1751
18-01-2024 4,1346 0,0244 +0,5943% 4,1346 4,1346
17-01-2024 4,1102 0,0937 +2,3340% 4,1102 4,1102
16-01-2024 4,0164 0,0627 +1,5878% 4,0164 4,0164
15-01-2024 3,9536 -0,0076 -0,1921% 3,9536 3,9536
12-01-2024 3,9613 -0,0678 -1,6841% 3,9613 3,9613
11-01-2024 4,0291 0,0204 +0,5111% 4,0291 4,0291
10-01-2024 4,0086 -0,0073 -0,1837% 4,0086 4,0086
09-01-2024 4,0160 0,0313 +0,7861% 4,0160 4,0160
08-01-2024 3,9847 -0,0039 -0,0998% 3,9847 3,9847
05-01-2024 3,9887 -0,0001 -0,0030% 3,9887 3,9887
04-01-2024 3,9888 0,0107 +0,2697% 3,9888 3,9888
03-01-2024 3,9781 0,0323 +0,8201% 3,9781 3,9781
02-01-2024 3,9457 0,0652 +1,6824% 3,9457 3,9457
29-12-2023 3,8804 0,0723 +1,8998% 3,8804 3,8804
28-12-2023 3,8081 -0,0191 -0,4996% 3,8081 3,8081
27-12-2023 3,8272 -0,0768 -1,9695% 3,8272 3,8272
22-12-2023 3,9041 0,0320 +0,8271% 3,9041 3,9041
21-12-2023 3,8720 -0,0394 -1,0090% -- --