Bono EE UU 10 años
Bono EE UU 10 años
4,3703
-0,0063%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-05-2024 | 4,3703 | -- | -- | 4,3703 | 4,3703 |
| 15-05-2024 | 4,3767 | -0,1025 | -2,2896% | 4,3767 | 4,3767 |
| 14-05-2024 | 4,4792 | -0,0064 | -0,1430% | 4,4792 | 4,4792 |
| 13-05-2024 | 4,4856 | -0,0310 | -0,6871% | 4,4856 | 4,4856 |
| 10-05-2024 | 4,5167 | 0,0027 | +0,0605% | 4,5167 | 4,5167 |
| 09-05-2024 | 4,5139 | 0,0236 | +0,5263% | 4,5139 | 4,5139 |
| 08-05-2024 | 4,4903 | 0,0482 | +1,0869% | 4,4903 | 4,4903 |
| 07-05-2024 | 4,4420 | -0,0702 | -1,5571% | 4,4420 | 4,4420 |
| 06-05-2024 | 4,5123 | -0,0114 | -0,2524% | 4,5123 | 4,5123 |
| 03-05-2024 | 4,5237 | -0,0878 | -1,9051% | 4,5237 | 4,5237 |
| 02-05-2024 | 4,6116 | -0,0618 | -1,3234% | 4,6116 | 4,6116 |
| 30-04-2024 | 4,6734 | 0,0517 | +1,1189% | 4,6734 | 4,6734 |
| 29-04-2024 | 4,6217 | -0,0524 | -1,1218% | 4,6217 | 4,6217 |
| 26-04-2024 | 4,6741 | -0,0356 | -0,7572% | 4,6741 | 4,6741 |
| 25-04-2024 | 4,7098 | 0,0478 | +1,0269% | 4,7098 | 4,7098 |
| 24-04-2024 | 4,6619 | 0,0699 | +1,5242% | 4,6619 | 4,6619 |
| 23-04-2024 | 4,5919 | -0,0406 | -0,8776% | 4,5919 | 4,5919 |
| 22-04-2024 | 4,6326 | 0,0109 | +0,2369% | 4,6326 | 4,6326 |
| 19-04-2024 | 4,6216 | -0,0169 | -0,3661% | 4,6216 | 4,6216 |
| 18-04-2024 | 4,6386 | 0,0133 | +0,2877% | 4,6386 | 4,6386 |
| 17-04-2024 | 4,6253 | -0,0275 | -0,5916% | 4,6253 | 4,6253 |
| 16-04-2024 | 4,6528 | 0,0185 | +0,4011% | 4,6528 | 4,6528 |
| 15-04-2024 | 4,6342 | 0,1155 | +2,5574% | 4,6342 | 4,6342 |
| 12-04-2024 | 4,5187 | -0,0599 | -1,3084% | 4,5187 | 4,5187 |
| 11-04-2024 | 4,5786 | 0,0679 | +1,5060% | 4,5786 | 4,5786 |
| 10-04-2024 | 4,5107 | 0,1318 | +3,0107% | 4,5107 | 4,5107 |
| 09-04-2024 | 4,3788 | -0,0629 | -1,4179% | 4,3788 | 4,3788 |
| 08-04-2024 | 4,4418 | 0,0607 | +1,3862% | 4,4418 | 4,4418 |
| 05-04-2024 | 4,3811 | 0,0346 | +0,7970% | 4,3811 | 4,3811 |
| 04-04-2024 | 4,3464 | -0,0498 | -1,1345% | 4,3464 | 4,3464 |
| 03-04-2024 | 4,3963 | 0,0321 | +0,7360% | 4,3963 | 4,3963 |
| 02-04-2024 | 4,3642 | 0,1702 | +4,0600% | 4,3642 | 4,3642 |
| 28-03-2024 | 4,1939 | -0,0075 | -0,1787% | 4,1939 | 4,1939 |
| 27-03-2024 | 4,2014 | -0,0630 | -1,4785% | 4,2014 | 4,2014 |
| 26-03-2024 | 4,2645 | 0,0076 | +0,1794% | 4,2645 | 4,2645 |
| 25-03-2024 | 4,2568 | 0,0379 | +0,9004% | 4,2568 | 4,2568 |
| 22-03-2024 | 4,2188 | -0,0630 | -1,4733% | 4,2188 | 4,2188 |
| 21-03-2024 | 4,2819 | -0,0050 | -0,1168% | 4,2819 | 4,2819 |
| 20-03-2024 | 4,2869 | -0,0253 | -0,5867% | 4,2869 | 4,2869 |
| 19-03-2024 | 4,3122 | -0,0278 | -0,6428% | 4,3122 | 4,3122 |
| 18-03-2024 | 4,3401 | 0,0306 | +0,7118% | 4,3401 | 4,3401 |