Bono EE UU 10 años
Bono EE UU 10 años
4,3375
-0,0141%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2026 | 4,3375 | -0,0141 | -0,3250% | 4,3375 | 4,3375 |
| 21-04-2026 | 4,3516 | 0,0389 | +0,9025% | 4,3516 | 4,3516 |
| 20-04-2026 | 4,3127 | 0,0336 | +0,7853% | 4,3127 | 4,3127 |
| 17-04-2026 | 4,2791 | -0,0646 | -1,4873% | 4,2791 | 4,2791 |
| 16-04-2026 | 4,3437 | 0,0272 | +0,6309% | 4,3437 | 4,3437 |
| 15-04-2026 | 4,3165 | -0,0115 | -0,2662% | 4,3165 | 4,3165 |
| 14-04-2026 | 4,3280 | -0,0466 | -1,0658% | 4,3280 | 4,3280 |
| 13-04-2026 | 4,3746 | 0,0208 | +0,4780% | 4,3746 | 4,3746 |
| 10-04-2026 | 4,3538 | -0,0103 | -0,2366% | 4,3538 | 4,3538 |
| 09-04-2026 | 4,3641 | 0,0479 | +1,1103% | 4,3641 | 4,3641 |
| 08-04-2026 | 4,3162 | -0,1049 | -2,3732% | 4,3162 | 4,3162 |
| 07-04-2026 | 4,4211 | 0,0650 | +1,4923% | 4,4211 | 4,4211 |
| 02-04-2026 | 4,3561 | -0,0116 | -0,2658% | 4,3561 | 4,3561 |
| 01-04-2026 | 4,3678 | -0,0103 | -0,2358% | 4,3678 | 4,3678 |
| 31-03-2026 | 4,3781 | -0,0725 | -1,6304% | 4,3781 | 4,3781 |
| 30-03-2026 | 4,4506 | -0,0614 | -1,3615% | 4,4506 | 4,4506 |
| 27-03-2026 | 4,5121 | 0,0772 | +1,7407% | 4,5121 | 4,5121 |
| 26-03-2026 | 4,4349 | 0,0621 | +1,4210% | 4,4349 | 4,4349 |
| 25-03-2026 | 4,3727 | -0,0673 | -1,5167% | 4,3727 | 4,3727 |
| 24-03-2026 | 4,4401 | 0,0260 | +0,5904% | 4,4401 | 4,4401 |
| 23-03-2026 | 4,4140 | -0,0077 | -0,1749% | 4,4140 | 4,4140 |
| 20-03-2026 | 4,4218 | 0,1047 | +2,4259% | 4,4218 | 4,4218 |
| 19-03-2026 | 4,3170 | 0,0410 | +0,9607% | 4,3170 | 4,3170 |
| 18-03-2026 | 4,2759 | -0,0024 | -0,0581% | 4,2759 | 4,2759 |
| 17-03-2026 | 4,2784 | -0,0076 | -0,1785% | 4,2784 | 4,2784 |
| 16-03-2026 | 4,2861 | -0,0204 | -0,4754% | 4,2861 | 4,2861 |
| 13-03-2026 | 4,3066 | 0,0282 | +0,6591% | 4,3066 | 4,3066 |
| 12-03-2026 | 4,2784 | 0,0140 | +0,3301% | 4,2784 | 4,2784 |
| 11-03-2026 | 4,2643 | 0,1559 | +3,7961% | 4,2643 | 4,2643 |
| 10-03-2026 | 4,1083 | -0,0980 | -2,3312% | 4,1083 | 4,1083 |
| 09-03-2026 | 4,2064 | 0,0397 | +0,9529% | 4,2064 | 4,2064 |
| 06-03-2026 | 4,1667 | 0,0333 | +0,8069% | 4,1667 | 4,1667 |
| 05-03-2026 | 4,1333 | 0,0270 | +0,6591% | 4,1333 | 4,1333 |
| 04-03-2026 | 4,1063 | -0,0015 | -0,0374% | 4,1063 | 4,1063 |
| 03-03-2026 | 4,1078 | 0,1199 | +3,0072% | 4,1078 | 4,1078 |
| 02-03-2026 | 3,9879 | -0,0220 | -0,5502% | 3,9879 | 3,9879 |
| 27-02-2026 | 4,0099 | -0,0490 | -1,2078% | 4,0099 | 4,0099 |
| 26-02-2026 | 4,0590 | 0,0035 | +0,0878% | 4,0590 | 4,0590 |
| 25-02-2026 | 4,0554 | 0,0073 | +0,1818% | 4,0554 | 4,0554 |
| 24-02-2026 | 4,0480 | -0,0307 | -0,7531% | 4,0480 | 4,0480 |