Dólares EE UU por euro
1,0772
0,01%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
13-05-2024 | 1,0775 | 0,0003 | +0,03% | 1,0775 | 1,0765 |
10-05-2024 | 1,0771 | -0,0009 | -0,08% | 1,0790 | 1,0760 |
09-05-2024 | 1,0781 | 0,0032 | +0,30% | 1,0784 | 1,0781 |
08-05-2024 | 1,0749 | -0,0006 | -0,05% | 1,0757 | 1,0748 |
07-05-2024 | 1,0754 | -0,0016 | -0,15% | 1,0756 | 1,0747 |
06-05-2024 | 1,0769 | 0,0008 | +0,07% | 1,0771 | 1,0768 |
03-05-2024 | 1,0761 | 0,0036 | +0,34% | 1,0812 | -- |
02-05-2024 | 1,0726 | 0,0013 | +0,12% | 1,0734 | 1,0724 |
01-05-2024 | 1,0709 | 0,0040 | +0,37% | 1,0732 | 1,0710 |
30-04-2024 | 1,0665 | -0,0057 | -0,53% | 1,0669 | 1,0664 |
29-04-2024 | 1,0722 | 0,0028 | +0,26% | 1,0723 | 1,0720 |
26-04-2024 | 1,0693 | -0,0035 | -0,32% | 1,0752 | 1,0674 |
25-04-2024 | 1,0729 | 0,0032 | +0,30% | 1,0740 | 1,0728 |
24-04-2024 | 1,0697 | -0,0005 | -0,05% | 1,0714 | 1,0696 |
23-04-2024 | 1,0703 | 0,0050 | +0,47% | 1,0711 | 1,0702 |
22-04-2024 | 1,0654 | -0,0001 | -0,01% | 1,0670 | 1,0651 |
19-04-2024 | 1,0655 | 0,0011 | +0,11% | 1,0677 | 1,0610 |
18-04-2024 | 1,0645 | -0,0024 | -0,23% | 1,0690 | 1,0641 |
17-04-2024 | 1,0673 | 0,0056 | +0,53% | 1,0679 | 1,0670 |
16-04-2024 | 1,0620 | -0,0004 | -0,04% | 1,0625 | 1,0615 |
15-04-2024 | 1,0625 | -0,0018 | -0,17% | 1,0666 | 1,0620 |
12-04-2024 | 1,0643 | -0,0083 | -0,77% | 1,0729 | 1,0622 |
11-04-2024 | 1,0728 | -0,0014 | -0,13% | 1,0756 | 1,0699 |
10-04-2024 | 1,0743 | -0,0115 | -1,06% | 1,0744 | 1,0728 |
09-04-2024 | 1,0857 | -0,0002 | -0,02% | 1,0858 | 1,0805 |
08-04-2024 | 1,0858 | 0,0020 | +0,19% | 1,0862 | 1,0820 |
05-04-2024 | 1,0837 | -0,0001 | -0,00% | 1,0847 | 1,0791 |
04-04-2024 | 1,0835 | 0,0003 | +0,02% | 1,0876 | 1,0831 |
03-04-2024 | 1,0835 | 0,0062 | +0,57% | 1,0836 | 1,0833 |
02-04-2024 | 1,0770 | 0,0026 | +0,24% | 1,0813 | 1,0720 |
01-04-2024 | 1,0742 | -0,0050 | -0,46% | 1,0744 | 1,0731 |
29-03-2024 | 1,0792 | 0,0002 | +0,02% | 1,0805 | 1,0768 |
28-03-2024 | 1,0790 | -0,0020 | -0,18% | 1,0789 | 1,0775 |
27-03-2024 | 1,0821 | -0,0010 | -0,10% | 1,0851 | 1,0810 |
26-03-2024 | 1,0832 | -0,0005 | -0,05% | 1,0864 | 1,0832 |
25-03-2024 | 1,0838 | 0,0031 | +0,28% | 1,0838 | 1,0802 |
22-03-2024 | 1,0807 | -0,0054 | -0,50% | 1,0868 | 1,0801 |
21-03-2024 | 1,0861 | -0,0070 | -0,64% | 1,0862 | 1,0861 |
20-03-2024 | 1,0923 | 0,0058 | +0,53% | 1,0932 | 1,0834 |
19-03-2024 | 1,0865 | -0,0006 | -0,05% | 1,0876 | 1,0834 |
18-03-2024 | 1,0872 | -0,0023 | -0,21% | 1,0872 | 1,0866 |
15-03-2024 | 1,0895 | 0,0005 | +0,05% | 1,0899 | 1,0873 |
14-03-2024 | 1,0884 | -0,0065 | -0,59% | 1,0884 | 1,0880 |
13-03-2024 | 1,0950 | 0,0022 | +0,20% | 1,0963 | 1,0949 |