¿Se acabarán las vacaciones baratas en Japón?
Juan Pablo Calle |
Estados Unidos muestra interés en elevar el precio del yen como demostró con su intervención en el mercado a finales de julio
Dólares EE UU por euro
1,1655 -0,07%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 25-08-2026 | 1,1660 | -0,0003 | -0,03% | 1,1673 | -- |
| 24-08-2026 | 1,1663 | -0,0013 | -0,11% | 1,1691 | 1,1652 |
| 23-08-2026 | 1,1676 | 0,0001 | +0,01% | 1,1688 | 1,1672 |
| 22-08-2026 | 1,1676 | 0,0000 | 0,00% | -- | -- |
| 21-08-2026 | 1,1685 | 0,0000 | 0,00% | 1,1676 | 1,1676 |
| 20-08-2026 | 1,1679 | -5,0E-5 | -0,00% | 1,1712 | 1,1674 |
| 19-08-2026 | 1,1677 | 0,0102 | +0,88% | 1,1681 | 1,1569 |
| 18-08-2026 | 1,1575 | -0,0001 | -0,01% | 1,1590 | 1,1573 |
| 17-08-2026 | 1,1585 | 0,0007 | +0,06% | 1,1616 | 1,1576 |
| 16-08-2026 | 1,1570 | 0,0000 | 0,00% | 1,1572 | 1,1554 |
| 15-08-2026 | 1,1570 | 0,0000 | 0,00% | 1,1570 | 1,1570 |
| 14-08-2026 | 1,1570 | 0,0040 | +0,35% | 1,1586 | -- |
| 13-08-2026 | 1,1529 | 0,0004 | +0,03% | 1,1547 | 1,1527 |
| 12-08-2026 | 1,1527 | -0,0014 | -0,12% | 1,1565 | 1,1519 |
| 11-08-2026 | 1,1542 | 1,0E-5 | +0,00% | 1,1552 | 1,1539 |
| 10-08-2026 | 1,1543 | -0,0019 | -0,16% | 1,1548 | 1,1542 |
| 09-08-2026 | 1,1558 | 0,0002 | +0,02% | 1,1565 | 1,1560 |
| 08-08-2026 | 1,1558 | 0,0000 | 0,00% | 1,1558 | 1,1558 |
| 07-08-2026 | 1,1558 | 0,0000 | 0,00% | 1,1558 | 1,1558 |
| 06-08-2026 | 1,1524 | -0,0031 | -0,27% | 1,1524 | 1,1518 |
| 05-08-2026 | 1,1553 | 0,0023 | +0,20% | 1,1558 | 1,1526 |
| 04-08-2026 | 1,1530 | 0,0018 | +0,15% | 1,1537 | 1,1528 |
| 03-08-2026 | 1,1510 | -0,0037 | -0,32% | 1,1514 | 1,1508 |
| 02-08-2026 | 1,1529 | 0,0019 | +0,16% | 1,1561 | 1,1545 |
| 01-08-2026 | 1,1529 | 0,0000 | 0,00% | -- | -- |
| 31-07-2026 | 1,1529 | 0,0000 | 0,00% | 1,1529 | 1,1529 |
| 30-07-2026 | 1,1527 | 0,0069 | +0,60% | 1,1539 | 1,1522 |
| 29-07-2026 | 1,1463 | 0,0062 | +0,54% | 1,1472 | 1,1456 |
| 28-07-2026 | 1,1389 | 0,0021 | +0,18% | 1,1393 | 1,1386 |
| 27-07-2026 | 1,1367 | -0,0018 | -0,16% | 1,1376 | 1,1367 |
| 26-07-2026 | 1,1391 | 0,0017 | +0,15% | 1,1399 | 1,1389 |
| 25-07-2026 | 1,1373 | 0,0000 | 0,00% | 1,1373 | 1,1373 |
| 24-07-2026 | 1,1376 | 0,0000 | 0,00% | 1,1373 | 1,1373 |
| 23-07-2026 | 1,1375 | -0,0028 | -0,24% | 1,1384 | 1,1375 |
| 22-07-2026 | 1,1411 | 0,0005 | +0,04% | 1,1423 | 1,1406 |
| 21-07-2026 | 1,1398 | -0,0011 | -0,10% | 1,1404 | 1,1397 |
| 20-07-2026 | 1,1414 | -0,0023 | -0,20% | 1,1414 | 1,1410 |
| 19-07-2026 | 1,1437 | 0,0000 | 0,00% | 1,1437 | 1,1425 |
| 18-07-2026 | 1,1437 | 0,0000 | 0,00% | -- | -- |
| 17-07-2026 | 1,1437 | 0,0000 | 0,00% | 1,1437 | 1,1437 |
| 16-07-2026 | 1,1442 | -0,0020 | -0,17% | 1,1446 | 1,1440 |
| 15-07-2026 | 1,1463 | 0,0046 | +0,40% | 1,1484 | 1,1460 |
| 14-07-2026 | 1,1421 | 0,0038 | +0,33% | 1,1464 | 1,1418 |
| 13-07-2026 | 1,1382 | -0,0020 | -0,17% | 1,1388 | 1,1377 |
| 12-07-2026 | 1,1414 | -0,0009 | -0,08% | 1,1407 | 1,1400 |
| 11-07-2026 | 1,1414 | 0,0000 | 0,00% | 1,1414 | 1,1414 |
| 10-07-2026 | 1,1414 | 0,0000 | 0,00% | 1,1414 | 1,1414 |
| 09-07-2026 | 1,1429 | 0,0010 | +0,09% | 1,1438 | 1,1415 |
| 08-07-2026 | 1,1421 | 0,0011 | +0,10% | 1,1422 | 1,1416 |
| 07-07-2026 | 1,1412 | -0,0036 | -0,31% | 1,1450 | 1,1404 |
| 06-07-2026 | 1,1441 | 0,0007 | +0,06% | 1,1448 | 1,1442 |
| 05-07-2026 | 1,1437 | 0,0000 | 0,00% | 1,1440 | 1,1435 |
| 04-07-2026 | 1,1437 | 0,0000 | 0,00% | -- | -- |
| 03-07-2026 | 1,1441 | 0,0000 | 0,00% | 1,1437 | 1,1437 |
| 02-07-2026 | 1,1432 | 0,0051 | +0,44% | 1,1475 | 1,1430 |
| 01-07-2026 | 1,1376 | -0,0042 | -0,36% | 1,1382 | 1,1361 |
| 30-06-2026 | 1,1422 | -0,0003 | -0,02% | 1,1428 | 1,1419 |
| 29-06-2026 | 1,1422 | 0,0042 | +0,36% | 1,1432 | 1,1380 |
| 28-06-2026 | 1,1390 | -0,0002 | -0,02% | 1,1386 | 1,1379 |
| 27-06-2026 | 1,1386 | 0,0000 | 0,00% | -- | -- |
| 26-06-2026 | 1,1386 | 0,0000 | 0,00% | 1,1386 | 1,1386 |
| 25-06-2026 | 1,1373 | 0,0014 | +0,12% | 1,1376 | 1,1370 |
