El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Dólares EE UU por euro
1,1364
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-06-2026 | 1,1369 | -0,0002 | -0,02% | -- | 1,1366 |
| 25-06-2026 | 1,1373 | 0,0014 | +0,12% | 1,1376 | 1,1370 |
| 24-06-2026 | 1,1358 | -0,0027 | -0,23% | 1,1364 | 1,1357 |
| 23-06-2026 | 1,1381 | -0,0042 | -0,37% | 1,1385 | 1,1380 |
| 22-06-2026 | 1,1428 | -0,0047 | -0,41% | 1,1476 | 1,1427 |
| 21-06-2026 | 1,1474 | 0,0000 | 0,00% | 1,1474 | 1,1451 |
| 20-06-2026 | 1,1474 | 0,0000 | 0,00% | -- | -- |
| 19-06-2026 | 1,1474 | 0,0000 | 0,00% | 1,1474 | 1,1474 |
| 18-06-2026 | 1,1461 | -0,0046 | -0,40% | 1,1465 | 1,1457 |
| 17-06-2026 | 1,1501 | -0,0105 | -0,90% | 1,1506 | 1,1477 |
| 16-06-2026 | 1,1608 | 0,0018 | +0,15% | 1,1622 | 1,1574 |
| 15-06-2026 | 1,1597 | -0,0015 | -0,12% | 1,1592 | 1,1582 |
| 14-06-2026 | 1,1577 | 0,0039 | +0,34% | 1,1581 | 1,1601 |
| 13-06-2026 | 1,1567 | 0,0000 | 0,00% | -- | -- |
| 12-06-2026 | 1,1571 | 0,0000 | 0,00% | 1,1567 | 1,1567 |
| 11-06-2026 | 1,1578 | 0,0040 | +0,35% | 1,1592 | 1,1569 |
| 10-06-2026 | 1,1535 | -0,0001 | -0,00% | 1,1575 | 1,1532 |
| 09-06-2026 | 1,1544 | 0,0003 | +0,03% | 1,1580 | 1,1537 |
| 08-06-2026 | 1,1539 | 0,0024 | +0,20% | 1,1542 | 1,1499 |
| 07-06-2026 | 1,1522 | -0,0010 | -0,09% | 1,1525 | 1,1509 |
| 06-06-2026 | 1,1522 | 0,0000 | 0,00% | 1,1522 | 1,1522 |
| 05-06-2026 | 1,1522 | 0,0000 | 0,00% | 1,1522 | 1,1522 |
| 04-06-2026 | 1,1613 | 0,0014 | +0,12% | 1,1618 | 1,1612 |
| 03-06-2026 | 1,1600 | -0,0033 | -0,28% | 1,1636 | 1,1597 |
| 02-06-2026 | 1,1631 | -5,0E-5 | -0,00% | 1,1635 | 1,1628 |
| 01-06-2026 | 1,1630 | -0,0024 | -0,21% | 1,1638 | 1,1630 |
| 31-05-2026 | 1,1660 | -0,0001 | -0,01% | 1,1660 | 1,1653 |
| 30-05-2026 | 1,1660 | 0,0000 | 0,00% | -- | -- |
| 29-05-2026 | 1,1660 | 0,0000 | 0,00% | 1,1660 | 1,1660 |
| 28-05-2026 | 1,1651 | 0,0023 | +0,19% | 1,1663 | 1,1585 |
| 27-05-2026 | 1,1626 | -0,0005 | -0,04% | 1,1634 | 1,1625 |
| 26-05-2026 | 1,1627 | -0,0006 | -0,05% | 1,1647 | 1,1628 |
| 25-05-2026 | 1,1641 | 0,0036 | +0,31% | 1,1655 | 1,1638 |
| 24-05-2026 | 1,1602 | 0,0000 | 0,00% | 1,1606 | 1,1602 |
| 23-05-2026 | 1,1602 | 0,0000 | 0,00% | -- | -- |
| 22-05-2026 | 1,1609 | 0,0000 | 0,00% | 1,1602 | 1,1602 |
| 21-05-2026 | 1,1620 | -0,0005 | -0,04% | 1,1630 | 1,1617 |
| 20-05-2026 | 1,1624 | 0,0015 | +0,12% | 1,1630 | 1,1623 |
| 19-05-2026 | 1,1605 | -0,0051 | -0,43% | 1,1664 | 1,1601 |
| 18-05-2026 | 1,1656 | 0,0035 | +0,30% | 1,1663 | 1,1658 |
| 17-05-2026 | 1,1625 | 0,0000 | 0,00% | 1,1626 | 1,1616 |
| 16-05-2026 | 1,1625 | 0,0000 | 0,00% | -- | -- |
| 15-05-2026 | 1,1619 | 0,0000 | 0,00% | 1,1625 | 1,1625 |
| 14-05-2026 | 1,1669 | -0,0044 | -0,37% | 1,1681 | 1,1668 |
| 13-05-2026 | 1,1709 | -0,0028 | -0,23% | 1,1718 | 1,1708 |
| 12-05-2026 | 1,1739 | -0,0041 | -0,35% | 1,1744 | 1,1737 |
| 11-05-2026 | 1,1783 | 0,0013 | +0,11% | 1,1790 | 1,1778 |
| 10-05-2026 | 1,1750 | -0,0014 | -0,11% | 1,1795 | 1,1745 |
| 09-05-2026 | 1,1785 | 0,0000 | 0,00% | -- | -- |
| 08-05-2026 | 1,1785 | 0,0000 | 0,00% | 1,1785 | 1,1785 |
| 07-05-2026 | 1,1724 | -0,0021 | -0,18% | 1,1732 | 1,1722 |
| 06-05-2026 | 1,1748 | 0,0056 | +0,48% | 1,1798 | 1,1748 |
| 05-05-2026 | 1,1695 | 0,0003 | +0,02% | 1,1699 | 1,1692 |
| 04-05-2026 | 1,1694 | -0,0056 | -0,47% | -- | 1,1686 |
| 03-05-2026 | 1,1749 | 0,0026 | +0,22% | 1,1746 | 1,1719 |
| 02-05-2026 | 1,1719 | 0,0000 | 0,00% | -- | -- |
| 01-05-2026 | 1,1719 | 0,0000 | 0,00% | 1,1719 | 1,1719 |
| 30-04-2026 | 1,1731 | 0,0059 | +0,50% | 1,1739 | 1,1654 |
| 29-04-2026 | 1,1677 | -0,0035 | -0,29% | 1,1679 | 1,1669 |
| 28-04-2026 | 1,1712 | -0,0008 | -0,06% | 1,1730 | 1,1677 |
| 27-04-2026 | 1,1722 | 0,0012 | +0,10% | 1,1757 | 1,1719 |
| 26-04-2026 | 1,1697 | -0,0009 | -0,07% | 1,1722 | 1,1707 |
