El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Dólares EE UU por euro
1,1475
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-07-2026 | 1,1471 | 0,0005 | +0,04% | 1,1473 | -- |
| 15-07-2026 | 1,1463 | 0,0046 | +0,40% | 1,1484 | 1,1460 |
| 14-07-2026 | 1,1421 | 0,0038 | +0,33% | 1,1464 | 1,1418 |
| 13-07-2026 | 1,1382 | -0,0020 | -0,17% | 1,1388 | 1,1377 |
| 12-07-2026 | 1,1414 | -0,0009 | -0,08% | 1,1407 | 1,1400 |
| 11-07-2026 | 1,1414 | 0,0000 | 0,00% | 1,1414 | 1,1414 |
| 10-07-2026 | 1,1414 | 0,0000 | 0,00% | 1,1414 | 1,1414 |
| 09-07-2026 | 1,1429 | 0,0010 | +0,09% | 1,1438 | 1,1415 |
| 08-07-2026 | 1,1421 | 0,0011 | +0,10% | 1,1422 | 1,1416 |
| 07-07-2026 | 1,1412 | -0,0036 | -0,31% | 1,1450 | 1,1404 |
| 06-07-2026 | 1,1441 | 0,0007 | +0,06% | 1,1448 | 1,1442 |
| 05-07-2026 | 1,1437 | 0,0000 | 0,00% | 1,1440 | 1,1435 |
| 04-07-2026 | 1,1437 | 0,0000 | 0,00% | -- | -- |
| 03-07-2026 | 1,1441 | 0,0000 | 0,00% | 1,1437 | 1,1437 |
| 02-07-2026 | 1,1432 | 0,0051 | +0,44% | 1,1475 | 1,1430 |
| 01-07-2026 | 1,1376 | -0,0042 | -0,36% | 1,1382 | 1,1361 |
| 30-06-2026 | 1,1422 | -0,0003 | -0,02% | 1,1428 | 1,1419 |
| 29-06-2026 | 1,1422 | 0,0042 | +0,36% | 1,1432 | 1,1380 |
| 28-06-2026 | 1,1390 | -0,0002 | -0,02% | 1,1386 | 1,1379 |
| 27-06-2026 | 1,1386 | 0,0000 | 0,00% | -- | -- |
| 26-06-2026 | 1,1386 | 0,0000 | 0,00% | 1,1386 | 1,1386 |
| 25-06-2026 | 1,1373 | 0,0014 | +0,12% | 1,1376 | 1,1370 |
| 24-06-2026 | 1,1358 | -0,0027 | -0,23% | 1,1364 | 1,1357 |
| 23-06-2026 | 1,1381 | -0,0042 | -0,37% | 1,1385 | 1,1380 |
| 22-06-2026 | 1,1428 | -0,0047 | -0,41% | 1,1476 | 1,1427 |
| 21-06-2026 | 1,1474 | 0,0000 | 0,00% | 1,1474 | 1,1451 |
| 20-06-2026 | 1,1474 | 0,0000 | 0,00% | -- | -- |
| 19-06-2026 | 1,1474 | 0,0000 | 0,00% | 1,1474 | 1,1474 |
| 18-06-2026 | 1,1461 | -0,0046 | -0,40% | 1,1465 | 1,1457 |
| 17-06-2026 | 1,1501 | -0,0105 | -0,90% | 1,1506 | 1,1477 |
| 16-06-2026 | 1,1608 | 0,0018 | +0,15% | 1,1622 | 1,1574 |
| 15-06-2026 | 1,1597 | -0,0015 | -0,12% | 1,1592 | 1,1582 |
| 14-06-2026 | 1,1577 | 0,0039 | +0,34% | 1,1581 | 1,1601 |
| 13-06-2026 | 1,1567 | 0,0000 | 0,00% | -- | -- |
| 12-06-2026 | 1,1571 | 0,0000 | 0,00% | 1,1567 | 1,1567 |
| 11-06-2026 | 1,1578 | 0,0040 | +0,35% | 1,1592 | 1,1569 |
| 10-06-2026 | 1,1535 | -0,0001 | -0,00% | 1,1575 | 1,1532 |
| 09-06-2026 | 1,1544 | 0,0003 | +0,03% | 1,1580 | 1,1537 |
| 08-06-2026 | 1,1539 | 0,0024 | +0,20% | 1,1542 | 1,1499 |
| 07-06-2026 | 1,1522 | -0,0010 | -0,09% | 1,1525 | 1,1509 |
| 06-06-2026 | 1,1522 | 0,0000 | 0,00% | 1,1522 | 1,1522 |
| 05-06-2026 | 1,1522 | 0,0000 | 0,00% | 1,1522 | 1,1522 |
| 04-06-2026 | 1,1613 | 0,0014 | +0,12% | 1,1618 | 1,1612 |
| 03-06-2026 | 1,1600 | -0,0033 | -0,28% | 1,1636 | 1,1597 |
| 02-06-2026 | 1,1631 | -5,0E-5 | -0,00% | 1,1635 | 1,1628 |
| 01-06-2026 | 1,1630 | -0,0024 | -0,21% | 1,1638 | 1,1630 |
| 31-05-2026 | 1,1660 | -0,0001 | -0,01% | 1,1660 | 1,1653 |
| 30-05-2026 | 1,1660 | 0,0000 | 0,00% | -- | -- |
| 29-05-2026 | 1,1660 | 0,0000 | 0,00% | 1,1660 | 1,1660 |
| 28-05-2026 | 1,1651 | 0,0023 | +0,19% | 1,1663 | 1,1585 |
| 27-05-2026 | 1,1626 | -0,0005 | -0,04% | 1,1634 | 1,1625 |
| 26-05-2026 | 1,1627 | -0,0006 | -0,05% | 1,1647 | 1,1628 |
| 25-05-2026 | 1,1641 | 0,0036 | +0,31% | 1,1655 | 1,1638 |
| 24-05-2026 | 1,1602 | 0,0000 | 0,00% | 1,1606 | 1,1602 |
| 23-05-2026 | 1,1602 | 0,0000 | 0,00% | -- | -- |
| 22-05-2026 | 1,1609 | 0,0000 | 0,00% | 1,1602 | 1,1602 |
| 21-05-2026 | 1,1620 | -0,0005 | -0,04% | 1,1630 | 1,1617 |
| 20-05-2026 | 1,1624 | 0,0015 | +0,12% | 1,1630 | 1,1623 |
| 19-05-2026 | 1,1605 | -0,0051 | -0,43% | 1,1664 | 1,1601 |
| 18-05-2026 | 1,1656 | 0,0035 | +0,30% | 1,1663 | 1,1658 |
| 17-05-2026 | 1,1625 | 0,0000 | 0,00% | 1,1626 | 1,1616 |
| 16-05-2026 | 1,1625 | 0,0000 | 0,00% | -- | -- |
