_
_

Dólares EE UU por euro

1,0816 -0,2531%
Fecha Último Variación Var % Máximo Mínimo
28-02-2024 1,0816 -0,0027 -0,2508% 1,0845 1,0796
27-02-2024 1,0845 -0,0004 -0,0410% 1,0865 1,0785
26-02-2024 1,0849 0,0029 +0,2721% 1,0859 1,0849
23-02-2024 1,0820 -8,0E-5 -0,0073% 1,0839 1,0811
22-02-2024 1,0823 0,0003 +0,0318% 1,0888 1,0817
21-02-2024 1,0818 0,0007 +0,0735% 1,0824 1,0790
20-02-2024 1,0807 0,0027 +0,2592% 1,0839 1,0761
19-02-2024 1,0778 0,0003 +0,0306% 1,0781 1,0775
16-02-2024 1,0775 0,0004 +0,0422% 1,0787 1,0732
15-02-2024 1,0770 0,0043 +0,4008% 1,0785 1,0770
14-02-2024 1,0727 0,0017 +0,1624% 1,0734 1,0726
13-02-2024 1,0709 -0,0061 -0,5686% 1,0795 1,0700
12-02-2024 1,0772 -0,0010 -0,0959% 1,0805 1,0755
09-02-2024 1,0783 0,0006 +0,0607% 1,0794 1,0762
08-02-2024 1,0777 0,0004 +0,0426% 1,0777 1,0774
07-02-2024 1,0771 0,0017 +0,1590% 1,0784 1,0769
06-02-2024 1,0753 0,0010 +0,0930% 1,0762 1,0722
05-02-2024 1,0741 -0,0046 -0,4310% 1,0743 1,0723
02-02-2024 1,0788 -0,0083 -0,7721% 1,0897 1,0780
01-02-2024 1,0872 0,0058 +0,5400% 1,0877 1,0779
31-01-2024 1,0817 -0,0025 -0,2370% 1,0887 1,0794
30-01-2024 1,0843 0,0008 +0,0812% 1,0857 1,0812
29-01-2024 1,0834 -0,0018 -0,1690% 1,0856 1,0834
26-01-2024 1,0852 0,0005 +0,0534% 1,0885 1,0812
25-01-2024 1,0845 -0,0041 -0,3812% 1,0902 1,0821
24-01-2024 1,0884 0,0029 +0,2749% 1,0887 --
23-01-2024 1,0848 -0,0035 -0,3257% 1,0916 1,0848
22-01-2024 1,0884 -0,0013 -0,1238% 1,0882 1,0880
19-01-2024 1,0897 0,0022 +0,2087% 1,0897 --
18-01-2024 1,0875 -0,0005 -0,0546% 1,0925 1,0864
17-01-2024 1,0881 0,0007 +0,0643% 1,0934 1,0880
16-01-2024 1,0875 -0,0074 -0,6808% 1,0952 1,0862
15-01-2024 1,0949 -0,0002 -0,0200% 1,0967 1,0933
12-01-2024 1,0951 -0,0018 -0,1704% 1,0986 1,0936
11-01-2024 1,0970 -0,0001 -0,0109% 1,0972 1,0930
10-01-2024 1,0969 0,0041 +0,3792% 1,0973 1,0922
09-01-2024 1,0929 -0,0022 -0,2031% 1,0968 1,0925
08-01-2024 1,0956 0,0009 +0,0849% 1,0959 1,0922
07-01-2024 1,0944 0,0002 +0,0251% 1,0949 1,0938
06-01-2024 1,0942 -4,9999 -0,0004% 1,0942 1,0942
05-01-2024 1,0942 -0,0005 -0,0479% 1,1000 1,0877
04-01-2024 1,0948 0,0026 +0,2380% 1,0974 1,0944
03-01-2024 1,0920 -0,0023 -0,2101% 1,0967 1,0920
02-01-2024 1,0946 -0,0097 -0,8787% 1,0945 1,0940
01-01-2024 1,1043 0,0007 +0,0711% 1,1060 1,1035
29-12-2023 1,1036 -0,0027 -0,2440% 1,1086 1,1033
28-12-2023 1,1062 -0,0044 -0,3961% -- 1,1055