Yenes por euro
183,96
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-05-2026 | 183,82 | -0,2130 | -0,11% | 184,42 | 182,80 |
| 03-05-2026 | 184,20 | -0,1300 | -0,07% | 184,13 | 184,06 |
| 01-05-2026 | 184,17 | 0,0000 | 0,00% | 184,23 | 184,16 |
| 30-04-2026 | 183,65 | -3,4400 | -1,83% | 187,58 | 183,57 |
| 29-04-2026 | 187,29 | 0,3599 | +0,19% | 187,47 | 186,67 |
| 28-04-2026 | 186,92 | 0,0200 | +0,01% | -- | 186,79 |
| 27-04-2026 | 186,87 | 0,0100 | +0,00% | 187,02 | 186,69 |
| 26-04-2026 | 186,62 | 0,0200 | +0,01% | 186,86 | 186,55 |
| 24-04-2026 | 186,81 | 0,0000 | 0,00% | 186,83 | 186,80 |
| 23-04-2026 | 186,54 | -0,0299 | -0,01% | 186,67 | 186,43 |
| 22-04-2026 | 186,69 | -0,5600 | -0,29% | 186,75 | 186,63 |
| 21-04-2026 | 187,15 | 0,0700 | +0,03% | 187,28 | 187,13 |
| 20-04-2026 | 187,17 | 0,6500 | +0,34% | 187,31 | 186,99 |
| 19-04-2026 | 186,40 | -0,3100 | -0,16% | 186,85 | 186,24 |
| 17-04-2026 | 186,78 | 0,0100 | +0,00% | 186,81 | 186,76 |
| 16-04-2026 | 187,44 | -0,0600 | -0,03% | 187,67 | 187,10 |
| 15-04-2026 | 187,62 | 0,3495 | +0,18% | 187,59 | 187,47 |
| 14-04-2026 | 187,31 | -0,1200 | -0,06% | 187,77 | 187,27 |
| 13-04-2026 | 187,48 | 1,0100 | +0,54% | 187,54 | 187,35 |
| 12-04-2026 | 186,37 | -0,3899 | -0,20% | 186,56 | 186,28 |
| 10-04-2026 | 186,78 | -0,0200 | -0,01% | 186,81 | 186,78 |
| 09-04-2026 | 185,98 | 1,1500 | +0,62% | 186,10 | 185,89 |
| 08-04-2026 | 184,93 | -0,1400 | -0,07% | 184,99 | 184,89 |
| 07-04-2026 | 185,05 | 0,7500 | +0,40% | 185,22 | -- |
| 06-04-2026 | 184,32 | 0,2800 | +0,15% | 184,42 | 184,24 |
| 05-04-2026 | 183,96 | 0,0700 | +0,03% | 184,04 | 183,76 |
| 03-04-2026 | 183,95 | 0,0000 | 0,00% | 183,96 | 183,93 |
| 02-04-2026 | 184,10 | 0,1900 | +0,10% | 184,21 | 184,08 |
| 01-04-2026 | 184,09 | 0,4799 | +0,26% | 183,99 | 183,34 |
| 31-03-2026 | 183,46 | 0,2700 | +0,14% | 183,61 | 182,83 |
| 30-03-2026 | 183,13 | -1,1600 | -0,62% | 183,20 | 183,03 |
| 29-03-2026 | 184,35 | -0,7500 | -0,40% | 184,55 | 184,30 |
| 27-03-2026 | 185,07 | 0,8299 | +0,45% | 185,12 | 183,85 |
| 26-03-2026 | 184,24 | -0,0600 | -0,03% | 184,25 | 183,96 |
| 25-03-2026 | 184,32 | -0,0100 | -0,00% | 184,62 | 184,04 |
| 24-03-2026 | 184,24 | 0,4000 | +0,21% | 184,36 | 183,62 |
| 23-03-2026 | 183,91 | -0,2600 | -0,14% | 183,96 | 183,19 |
| 22-03-2026 | 184,06 | -0,3999 | -0,21% | 184,17 | 183,59 |
| 20-03-2026 | 184,57 | 1,7900 | +0,97% | 184,61 | 182,59 |
| 19-03-2026 | 182,86 | -0,3000 | -0,16% | 183,45 | 182,04 |
| 18-03-2026 | 183,13 | -0,4100 | -0,22% | 183,10 | 183,03 |
| 17-03-2026 | 183,47 | 0,5100 | +0,27% | 183,59 | 182,81 |
| 16-03-2026 | 182,98 | 0,6099 | +0,33% | 183,21 | 182,96 |
| 15-03-2026 | 182,37 | 0,0020 | +0,00% | 182,52 | 182,18 |
| 13-03-2026 | 182,36 | -1,1220 | -0,61% | 183,66 | 182,25 |
| 12-03-2026 | 183,54 | -0,1699 | -0,09% | 183,77 | 183,46 |
| 11-03-2026 | 183,89 | 0,1000 | +0,05% | 183,67 | 183,52 |
| 10-03-2026 | 183,53 | 0,0400 | +0,02% | 183,79 | 183,54 |
| 09-03-2026 | 183,50 | 0,8600 | +0,47% | 183,69 | 181,91 |
| 08-03-2026 | 182,61 | -0,6240 | -0,34% | 182,68 | 182,58 |
| 06-03-2026 | 183,28 | 0,3939 | +0,21% | 183,41 | 182,37 |
| 05-03-2026 | 182,91 | 0,2000 | +0,10% | 183,11 | 181,91 |
| 04-03-2026 | 182,71 | -0,2900 | -0,15% | 182,78 | 182,65 |