Yenes por euro
163,56
-1,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-11-2024 | 163,56 | -1,6810 | -1,01% | 165,44 | 163,20 |
| 07-11-2024 | 165,26 | -0,5600 | -0,33% | 165,97 | 165,00 |
| 06-11-2024 | 165,91 | 0,2100 | +0,12% | 166,12 | 165,68 |
| 05-11-2024 | 165,66 | 0,1200 | +0,07% | 166,06 | 165,58 |
| 04-11-2024 | 165,49 | -1,0200 | -0,61% | 165,87 | 165,47 |
| 01-11-2024 | 166,50 | 0,9400 | +0,56% | 166,54 | 165,23 |
| 31-10-2024 | 165,49 | -0,8700 | -0,52% | 166,71 | 164,93 |
| 30-10-2024 | 166,47 | 0,5600 | +0,33% | 166,67 | 166,40 |
| 29-10-2024 | 165,87 | 0,0900 | +0,05% | 165,88 | 165,15 |
| 28-10-2024 | 165,73 | 1,3000 | +0,79% | 165,80 | 165,71 |
| 25-10-2024 | 164,48 | 0,0100 | +0,00% | 164,52 | 164,47 |
| 24-10-2024 | 164,39 | -0,2200 | -0,13% | 164,43 | 163,80 |
| 23-10-2024 | 164,66 | 1,5100 | +0,92% | 165,03 | 164,62 |
| 22-10-2024 | 163,16 | 0,0900 | +0,05% | 163,69 | 162,78 |
| 21-10-2024 | 163,13 | 0,3700 | +0,22% | 163,20 | 163,01 |
| 19-10-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 18-10-2024 | 162,67 | 0,0000 | 0,00% | 162,68 | 162,61 |
| 17-10-2024 | 162,70 | 0,1700 | +0,10% | 162,81 | 162,64 |
| 16-10-2024 | 162,55 | 0,0300 | +0,01% | 162,56 | 162,10 |
| 15-10-2024 | 162,56 | -0,8100 | -0,49% | 163,45 | 162,33 |
| 14-10-2024 | 163,37 | 0,0800 | +0,04% | 163,40 | 162,89 |
| 12-10-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 11-10-2024 | 163,29 | 0,7000 | +0,43% | 163,31 | 163,25 |
| 10-10-2024 | 162,34 | -0,9100 | -0,55% | 163,63 | 162,17 |
| 09-10-2024 | 163,25 | 0,5100 | +0,31% | 163,29 | 163,22 |
| 08-10-2024 | 162,68 | 0,1160 | +0,07% | 162,84 | 162,73 |
| 07-10-2024 | 162,61 | -0,6890 | -0,42% | 163,57 | 162,54 |
| 05-10-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 04-10-2024 | 163,30 | 1,2000 | +0,74% | 163,32 | 163,28 |
| 03-10-2024 | 162,04 | 0,3200 | +0,19% | 162,05 | 161,37 |
| 02-10-2024 | 161,76 | 2,8500 | +1,79% | 161,88 | 158,70 |
| 01-10-2024 | 158,90 | -1,0100 | -0,63% | 160,92 | 158,75 |
| 30-09-2024 | 159,93 | 1,1300 | +0,71% | 160,14 | 159,89 |
| 27-09-2024 | 158,80 | -3,1000 | -1,91% | 163,51 | 158,56 |
| 26-09-2024 | 161,86 | 0,7800 | +0,48% | 161,94 | 160,74 |
| 25-09-2024 | 161,24 | 1,1700 | +0,73% | 161,16 | 159,84 |
| 24-09-2024 | 160,07 | 0,5350 | +0,33% | 160,10 | 159,23 |
| 23-09-2024 | 159,56 | -1,1600 | -0,72% | 161,20 | 159,54 |
| 21-09-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 20-09-2024 | 160,72 | 1,3900 | +0,87% | 160,74 | 160,71 |
| 19-09-2024 | 159,17 | 1,0900 | +0,68% | 159,25 | 157,77 |
| 18-09-2024 | 158,11 | -0,0990 | -0,06% | 158,53 | 157,04 |
| 17-09-2024 | 158,26 | 1,8800 | +1,20% | 158,25 | 156,04 |
| 16-09-2024 | 156,38 | 0,3900 | +0,24% | 156,68 | 155,15 |
| 13-09-2024 | 156,16 | -1,0700 | -0,68% | -- | 155,61 |
| 12-09-2024 | 157,05 | 0,3300 | +0,21% | 157,11 | 156,52 |
| 11-09-2024 | 156,76 | -0,2020 | -0,12% | 157,04 | 156,64 |
| 10-09-2024 | 156,96 | -1,0800 | -0,68% | 158,65 | 156,75 |
| 09-09-2024 | 158,00 | 0,1500 | +0,09% | 158,04 | -- |