Yenes por euro
172,38
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-07-2025 | 172,38 | 0,0000 | 0,00% | 172,44 | 172,37 |
| 10-07-2025 | 171,13 | -0,3000 | -0,17% | 171,18 | 170,92 |
| 09-07-2025 | 171,53 | -0,4100 | -0,23% | 172,29 | 171,41 |
| 08-07-2025 | 171,85 | 0,8100 | +0,47% | 172,05 | 170,94 |
| 07-07-2025 | 171,03 | 0,8600 | +0,50% | 171,33 | 170,96 |
| 04-07-2025 | 170,16 | 0,0199 | +0,01% | 170,17 | 170,13 |
| 03-07-2025 | 170,42 | 1,0600 | +0,62% | 170,44 | 169,31 |
| 02-07-2025 | 169,50 | 0,0400 | +0,02% | 169,80 | 169,33 |
| 01-07-2025 | 169,29 | -0,4000 | -0,23% | -- | 168,45 |
| 30-06-2025 | 169,71 | 0,1900 | +0,11% | 169,74 | 169,54 |
| 27-06-2025 | 169,52 | 0,0000 | 0,00% | 169,57 | 169,50 |
| 26-06-2025 | 168,99 | -0,3299 | -0,19% | 169,40 | 168,89 |
| 25-06-2025 | 169,25 | 1,0800 | +0,64% | 169,40 | 169,16 |
| 24-06-2025 | 168,28 | -1,0600 | -0,62% | 169,29 | 167,91 |
| 23-06-2025 | 169,21 | 0,8800 | +0,52% | 169,25 | 168,04 |
| 20-06-2025 | 168,36 | 1,1900 | +0,71% | 168,43 | -- |
| 19-06-2025 | 167,20 | 0,5700 | +0,34% | 167,35 | 167,14 |
| 18-06-2025 | 166,63 | -0,1899 | -0,11% | 167,08 | 166,59 |
| 17-06-2025 | 166,77 | -0,5300 | -0,31% | 167,63 | 166,74 |
| 16-06-2025 | 167,40 | 0,8500 | +0,51% | 167,47 | 166,33 |
| 13-06-2025 | 166,47 | 0,0000 | 0,00% | 166,53 | 166,45 |
| 12-06-2025 | 166,20 | 0,2500 | +0,15% | 166,75 | 166,25 |
| 11-06-2025 | 166,02 | 0,4810 | +0,29% | 166,09 | 165,38 |
| 10-06-2025 | 165,51 | 0,4189 | +0,25% | 165,67 | 164,63 |
| 09-06-2025 | 165,12 | 0,2100 | +0,12% | 165,25 | 164,54 |
| 06-06-2025 | 164,90 | 0,5900 | +0,35% | 165,31 | 164,22 |
| 05-06-2025 | 164,27 | 1,2600 | +0,77% | 164,36 | 162,89 |
| 04-06-2025 | 162,98 | -0,7099 | -0,43% | 164,26 | 162,94 |
| 03-06-2025 | 163,68 | 0,5400 | +0,33% | 163,81 | 162,79 |
| 02-06-2025 | 163,27 | -0,2200 | -0,13% | 163,43 | 163,20 |
| 30-05-2025 | 163,44 | -0,0200 | -0,01% | 163,47 | 163,43 |
| 29-05-2025 | 163,93 | 0,3700 | +0,22% | 164,28 | 163,35 |
| 28-05-2025 | 163,57 | 0,0100 | +0,00% | 163,93 | 163,52 |
| 27-05-2025 | 163,53 | 0,9700 | +0,59% | 163,54 | 162,09 |
| 26-05-2025 | 162,64 | 0,4599 | +0,28% | 163,00 | 162,51 |
| 23-05-2025 | 162,08 | -0,0100 | -0,00% | 162,10 | 162,05 |
| 22-05-2025 | 162,46 | -0,1900 | -0,11% | 162,59 | 161,81 |
| 21-05-2025 | 162,77 | -0,3299 | -0,20% | 163,33 | 162,72 |
| 20-05-2025 | 163,06 | 0,1300 | +0,07% | 163,29 | 163,00 |
| 19-05-2025 | 162,85 | 0,3100 | +0,19% | 162,92 | 162,14 |
| 16-05-2025 | 162,59 | -0,0300 | -0,01% | 162,65 | 162,57 |
| 15-05-2025 | 162,98 | -0,9300 | -0,56% | 162,99 | 162,74 |
| 14-05-2025 | 164,00 | -1,0900 | -0,66% | 165,17 | 163,88 |
| 13-05-2025 | 165,01 | 0,4800 | +0,29% | 165,23 | 164,13 |
| 12-05-2025 | 164,64 | 0,9000 | +0,55% | 164,94 | 164,53 |