Yenes por euro
156,62
0,21%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
10-02-2025 | 156,70 | 0,4115 | +0,26% | 156,81 | 156,19 |
07-02-2025 | 156,28 | -1,0015 | -0,63% | 158,03 | 155,86 |
06-02-2025 | 157,26 | -1,4400 | -0,90% | 157,31 | 157,22 |
05-02-2025 | 158,69 | -1,4400 | -0,89% | 158,77 | 158,50 |
04-02-2025 | 160,17 | 0,0100 | +0,00% | 160,71 | 160,17 |
03-02-2025 | 160,07 | -0,5930 | -0,36% | 160,23 | 157,97 |
31-01-2025 | 160,75 | 0,5530 | +0,34% | 161,51 | 159,91 |
30-01-2025 | 160,25 | -1,5200 | -0,93% | 161,81 | 160,19 |
29-01-2025 | 161,71 | -0,4900 | -0,30% | 162,87 | 161,30 |
28-01-2025 | 162,27 | 0,0700 | +0,04% | 162,24 | 161,57 |
27-01-2025 | 162,11 | -1,6290 | -0,99% | 162,22 | 161,54 |
24-01-2025 | 163,76 | 1,2790 | +0,78% | 164,10 | 161,91 |
23-01-2025 | 162,57 | -0,3900 | -0,23% | 163,15 | 162,19 |
22-01-2025 | 162,90 | 0,7300 | +0,45% | 162,91 | 161,87 |
21-01-2025 | 162,16 | 0,0700 | +0,04% | 162,17 | 160,95 |
20-01-2025 | 162,00 | 1,5165 | +0,94% | 162,12 | 160,31 |
17-01-2025 | 160,56 | 0,6735 | +0,42% | 161,01 | 159,73 |
16-01-2025 | 159,85 | -1,0600 | -0,65% | 161,11 | 159,84 |
15-01-2025 | 160,93 | -1,8900 | -1,16% | 160,99 | 160,78 |
14-01-2025 | 162,80 | 1,2900 | +0,79% | 162,84 | 161,17 |
13-01-2025 | 161,33 | 0,0585 | +0,03% | 161,62 | 160,03 |
10-01-2025 | 161,49 | -1,3385 | -0,82% | 163,21 | 161,21 |
09-01-2025 | 162,88 | -0,5100 | -0,31% | 162,93 | 162,61 |
08-01-2025 | 163,37 | -0,2100 | -0,12% | 163,83 | 163,23 |
07-01-2025 | 163,44 | -0,2000 | -0,12% | 163,64 | 163,45 |
06-01-2025 | 163,69 | 1,6790 | +1,03% | 163,80 | 162,21 |
03-01-2025 | 162,07 | 0,4110 | +0,25% | 162,23 | 161,38 |
02-01-2025 | 161,63 | -1,2375 | -0,75% | 163,31 | 161,62 |
01-01-2025 | 162,89 | 0,0075 | +0,00% | 163,58 | 161,66 |
31-12-2024 | 162,89 | -0,5600 | -0,34% | 163,44 | 162,44 |
30-12-2024 | 163,22 | -1,3685 | -0,83% | 163,42 | 162,79 |
27-12-2024 | 164,68 | 0,1085 | +0,06% | 164,91 | 163,95 |
26-12-2024 | 164,61 | 0,9800 | +0,59% | 164,65 | 163,31 |
25-12-2024 | 163,47 | -0,3500 | -0,21% | 163,67 | 161,62 |
24-12-2024 | 163,93 | -0,0200 | -0,01% | 163,96 | 163,92 |
23-12-2024 | 163,50 | 0,4405 | +0,27% | 163,64 | 162,85 |
20-12-2024 | 163,03 | -0,1405 | -0,08% | 163,69 | 162,34 |
19-12-2024 | 163,16 | 2,9900 | +1,86% | 163,21 | 159,85 |
18-12-2024 | 160,27 | -0,8300 | -0,51% | 161,64 | 160,09 |
17-12-2024 | 161,04 | -0,9600 | -0,59% | 161,16 | 160,76 |
16-12-2024 | 162,01 | 0,2255 | +0,13% | 162,22 | 161,88 |
13-12-2024 | 161,75 | 2,0045 | +1,25% | 161,75 | 159,55 |
12-12-2024 | 159,80 | -0,2500 | -0,15% | 159,79 | 159,11 |
11-12-2024 | 160,00 | 0,0200 | +0,01% | 160,04 | 158,65 |
10-12-2024 | 159,92 | 0,3300 | +0,20% | 160,08 | 159,37 |