La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
Bono español 10 años
Bono español 10 años
4,0505 0,0715%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,0505 | 0,0715 | +1,7987% | 4,0505 | 4,0505 |
| 23-09-2026 | 3,9789 | 0,1144 | +2,9606% | 3,9789 | 3,9789 |
| 22-09-2026 | 3,8645 | 0,0407 | +1,0662% | 3,8645 | 3,8645 |
| 21-09-2026 | 3,8237 | -0,0995 | -2,5379% | 3,8237 | 3,8237 |
| 18-09-2026 | 3,9233 | 0,0577 | +1,4933% | 3,9233 | 3,9233 |
| 17-09-2026 | 3,8656 | -0,0216 | -0,5570% | 3,8656 | 3,8656 |
| 16-09-2026 | 3,8872 | -0,0143 | -0,3689% | 3,8872 | 3,8872 |
| 15-09-2026 | 3,9016 | -0,0326 | -0,8303% | 3,9016 | 3,9016 |
| 14-09-2026 | 3,9343 | 0,0522 | +1,3456% | 3,9343 | 3,9343 |
| 11-09-2026 | 3,8820 | 0,0111 | +0,2874% | 3,8820 | 3,8820 |
| 10-09-2026 | 3,8709 | 0,0830 | +2,1925% | 3,8709 | 3,8709 |
| 09-09-2026 | 3,7879 | 0,0719 | +1,9366% | 3,7879 | 3,7879 |
| 08-09-2026 | 3,7159 | 0,0202 | +0,5488% | 3,7159 | 3,7159 |
| 07-09-2026 | 3,6956 | 0,0202 | +0,5505% | 3,6956 | 3,6956 |
| 04-09-2026 | 3,6754 | -0,0212 | -0,5748% | 3,6754 | 3,6754 |
| 03-09-2026 | 3,6966 | -0,0454 | -1,2147% | 3,6966 | 3,6966 |
| 02-09-2026 | 3,7421 | 0,0394 | +1,0644% | 3,7421 | 3,7421 |
| 01-09-2026 | 3,7027 | 0,0282 | +0,7682% | 3,7027 | 3,7027 |
| 31-08-2026 | 3,6744 | 0,0666 | +1,8479% | 3,6744 | 3,6744 |
| 28-08-2026 | 3,6078 | 0,0160 | +0,4464% | 3,6078 | 3,6078 |
| 27-08-2026 | 3,5917 | 0,0173 | +0,4846% | 3,5917 | 3,5917 |
| 26-08-2026 | 3,5744 | -0,0022 | -0,0621% | 3,5744 | 3,5744 |
| 25-08-2026 | 3,5766 | -0,0422 | -1,1665% | 3,5766 | 3,5766 |
| 24-08-2026 | 3,6189 | 0,0133 | +0,3712% | 3,6189 | 3,6189 |
| 21-08-2026 | 3,6055 | 0,0093 | +0,2612% | 3,6055 | 3,6055 |
| 20-08-2026 | 3,5961 | 0,0001 | +0,0036% | 3,5961 | 3,5961 |
| 19-08-2026 | 3,5959 | -0,0075 | -0,2090% | 3,5959 | 3,5959 |
| 18-08-2026 | 3,6035 | 0,0489 | +1,3762% | 3,6035 | 3,6035 |
| 17-08-2026 | 3,5546 | 0,0211 | +0,5983% | 3,5546 | 3,5546 |
| 14-08-2026 | 3,5334 | 0,0720 | +2,0813% | 3,5334 | 3,5334 |
| 13-08-2026 | 3,4614 | -0,0495 | -1,4108% | 3,4614 | 3,4614 |
| 12-08-2026 | 3,5109 | 0,0133 | +0,3830% | 3,5109 | 3,5109 |
| 11-08-2026 | 3,4975 | -0,0208 | -0,5915% | 3,4975 | 3,4975 |
| 10-08-2026 | 3,5183 | 0,0510 | +1,4712% | 3,5183 | 3,5183 |
| 07-08-2026 | 3,4673 | 0,0026 | +0,0779% | 3,4673 | 3,4673 |
| 06-08-2026 | 3,4646 | 0,0117 | +0,3417% | 3,4646 | 3,4646 |
| 05-08-2026 | 3,4528 | -0,0010 | -0,0296% | 3,4528 | 3,4528 |
| 04-08-2026 | 3,4538 | -0,0389 | -1,1146% | 3,4538 | 3,4538 |
| 03-08-2026 | 3,4928 | -0,0090 | -0,2576% | 3,4928 | 3,4928 |
| 31-07-2026 | 3,5018 | -0,0390 | -1,1035% | 3,5018 | 3,5018 |
| 30-07-2026 | 3,5409 | 0,0353 | +1,0091% | 3,5409 | 3,5409 |
| 29-07-2026 | 3,5055 | 0,0133 | +0,3818% | 3,5055 | 3,5055 |
| 28-07-2026 | 3,4921 | 0,0001 | +0,0045% | 3,4921 | 3,4921 |
| 27-07-2026 | 3,4920 | -0,0743 | -2,0834% | 3,4920 | 3,4920 |
