Bono español 10 años
Bono español 10 años
3,5131
0,0446%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,5131 | 0,0446 | +1,2876% | 3,5131 | 3,5131 |
| 28-04-2026 | 3,4685 | 0,0307 | +0,8945% | 3,4685 | 3,4685 |
| 27-04-2026 | 3,4377 | 0,0329 | +0,9668% | 3,4377 | 3,4377 |
| 24-04-2026 | 3,4048 | -0,0239 | -0,6976% | 3,4048 | 3,4048 |
| 23-04-2026 | 3,4287 | 0,0215 | +0,6319% | 3,4287 | 3,4287 |
| 22-04-2026 | 3,4072 | -0,0035 | -0,1049% | 3,4072 | 3,4072 |
| 21-04-2026 | 3,4108 | 0,0365 | +1,0831% | 3,4108 | 3,4108 |
| 20-04-2026 | 3,3742 | 0,0514 | +1,5468% | 3,3742 | 3,3742 |
| 17-04-2026 | 3,3228 | -0,1117 | -3,2523% | 3,3228 | 3,3228 |
| 16-04-2026 | 3,4345 | -0,0024 | -0,0713% | 3,4345 | 3,4345 |
| 15-04-2026 | 3,4370 | 0,0115 | +0,3376% | 3,4370 | 3,4370 |
| 14-04-2026 | 3,4254 | -0,0719 | -2,0583% | 3,4254 | 3,4254 |
| 13-04-2026 | 3,4974 | 0,0481 | +1,3965% | 3,4974 | 3,4974 |
| 10-04-2026 | 3,4492 | 0,0076 | +0,2221% | 3,4492 | 3,4492 |
| 09-04-2026 | 3,4416 | 0,1104 | +3,3151% | 3,4416 | 3,4416 |
| 08-04-2026 | 3,3312 | -0,2012 | -5,6973% | 3,3312 | 3,3312 |
| 07-04-2026 | 3,5324 | 0,0798 | +2,3126% | 3,5324 | 3,5324 |
| 02-04-2026 | 3,4526 | 0,0328 | +0,9591% | 3,4526 | 3,4526 |
| 01-04-2026 | 3,4198 | -0,0869 | -2,4805% | 3,4198 | 3,4198 |
| 31-03-2026 | 3,5068 | -0,0770 | -2,1496% | 3,5068 | 3,5068 |
| 30-03-2026 | 3,5838 | -0,0382 | -1,0548% | 3,5838 | 3,5838 |
| 27-03-2026 | 3,6220 | 0,0905 | +2,5638% | 3,6220 | 3,6220 |
| 26-03-2026 | 3,5315 | 0,1061 | +3,0978% | 3,5315 | 3,5315 |
| 25-03-2026 | 3,4253 | -0,0778 | -2,2219% | 3,4253 | 3,4253 |
| 24-03-2026 | 3,5032 | 0,0743 | +2,1682% | 3,5032 | 3,5032 |
| 23-03-2026 | 3,4288 | -0,0779 | -2,2231% | 3,4288 | 3,4288 |
| 20-03-2026 | 3,5068 | 0,0981 | +2,8790% | 3,5068 | 3,5068 |
| 19-03-2026 | 3,4087 | 0,0150 | +0,4437% | 3,4087 | 3,4087 |
| 18-03-2026 | 3,3936 | 0,0226 | +0,6709% | 3,3936 | 3,3936 |
| 17-03-2026 | 3,3710 | -0,0086 | -0,2563% | 3,3710 | 3,3710 |
| 16-03-2026 | 3,3796 | -0,0561 | -1,6343% | 3,3796 | 3,3796 |
| 13-03-2026 | 3,4358 | 0,0600 | +1,7773% | 3,4358 | 3,4358 |
| 12-03-2026 | 3,3758 | 0,0211 | +0,6316% | 3,3758 | 3,3758 |
| 11-03-2026 | 3,3546 | 0,1023 | +3,1466% | 3,3546 | 3,3546 |
| 10-03-2026 | 3,2523 | -0,0063 | -0,1961% | 3,2523 | 3,2523 |
| 09-03-2026 | 3,2587 | 0,0502 | +1,5654% | 3,2587 | 3,2587 |
| 06-03-2026 | 3,2084 | 0,1085 | +3,5015% | 3,2084 | 3,2084 |
| 05-03-2026 | 3,0999 | -0,0101 | -0,3262% | 3,0999 | 3,0999 |
| 04-03-2026 | 3,1100 | 0,0684 | +2,2487% | 3,1100 | 3,1100 |
| 03-03-2026 | 3,0416 | 0,0741 | +2,4989% | 3,0416 | 3,0416 |
| 02-03-2026 | 2,9675 | -0,0376 | -1,2530% | 2,9675 | 2,9675 |