Bono español 10 años
Bono español 10 años
3,2587
0,0502%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-03-2026 | 3,2587 | 0,0502 | +1,5654% | 3,2587 | 3,2587 |
| 06-03-2026 | 3,2084 | 0,1085 | +3,5015% | 3,2084 | 3,2084 |
| 05-03-2026 | 3,0999 | -0,0101 | -0,3262% | 3,0999 | 3,0999 |
| 04-03-2026 | 3,1100 | 0,0684 | +2,2487% | 3,1100 | 3,1100 |
| 03-03-2026 | 3,0416 | 0,0741 | +2,4989% | 3,0416 | 3,0416 |
| 02-03-2026 | 2,9675 | -0,0376 | -1,2530% | 2,9675 | 2,9675 |
| 27-02-2026 | 3,0051 | -0,0125 | -0,4169% | 3,0051 | 3,0051 |
| 26-02-2026 | 3,0177 | 0,0188 | +0,6281% | 3,0177 | 3,0177 |
| 25-02-2026 | 2,9989 | -0,0305 | -1,0081% | 2,9989 | 2,9989 |
| 24-02-2026 | 3,0294 | 0,0025 | +0,0828% | 3,0294 | 3,0294 |
| 23-02-2026 | 3,0269 | -0,0402 | -1,3132% | 3,0269 | 3,0269 |
| 20-02-2026 | 3,0672 | -0,0025 | -0,0819% | 3,0672 | 3,0672 |
| 19-02-2026 | 3,0697 | -0,0063 | -0,2048% | 3,0697 | 3,0697 |
| 18-02-2026 | 3,0760 | -0,0163 | -0,5296% | 3,0760 | 3,0760 |
| 17-02-2026 | 3,0924 | 0,0025 | +0,0820% | 3,0924 | 3,0924 |
| 16-02-2026 | 3,0899 | -0,0176 | -0,5684% | 3,0899 | 3,0899 |
| 13-02-2026 | 3,1075 | -0,0100 | -0,3238% | 3,1075 | 3,1075 |
| 12-02-2026 | 3,1176 | 0,0101 | +0,3257% | 3,1176 | 3,1176 |
| 11-02-2026 | 3,1075 | -0,0607 | -1,9158% | 3,1075 | 3,1075 |
| 10-02-2026 | 3,1682 | -0,0101 | -0,3185% | 3,1682 | 3,1682 |
| 09-02-2026 | 3,1783 | -0,0012 | -0,0389% | 3,1783 | 3,1783 |
| 06-02-2026 | 3,1796 | -0,0075 | -0,2380% | 3,1796 | 3,1796 |
| 05-02-2026 | 3,1871 | -0,0266 | -0,8298% | 3,1871 | 3,1871 |
| 04-02-2026 | 3,2138 | 0,0230 | +0,7208% | 3,2138 | 3,2138 |
| 03-02-2026 | 3,1908 | 0,0215 | +0,6811% | 3,1908 | 3,1908 |
| 02-02-2026 | 3,1692 | 0,0063 | +0,2010% | 3,1692 | 3,1692 |
| 30-01-2026 | 3,1629 | -0,3273 | -9,3785% | 3,1629 | 3,1629 |
| 29-01-2026 | 3,4902 | -0,0092 | -0,2629% | 3,4902 | 3,4902 |
| 28-01-2026 | 3,4994 | 0,0050 | +0,1458% | 3,4994 | 3,4994 |
| 27-01-2026 | 3,4943 | -0,0431 | -1,2209% | 3,4943 | 3,4943 |
| 26-01-2026 | 3,5375 | 0,0012 | +0,0354% | 3,5375 | 3,5375 |
| 23-01-2026 | 3,5362 | -0,0039 | -0,1124% | 3,5362 | 3,5362 |
| 22-01-2026 | 3,5402 | 0,0352 | +1,0050% | 3,5402 | 3,5402 |
| 21-01-2026 | 3,5050 | 0,0206 | +0,5926% | 3,5050 | 3,5050 |
| 20-01-2026 | 3,4843 | 0,0298 | +0,8627% | 3,4843 | 3,4843 |
| 19-01-2026 | 3,4545 | -0,0104 | -0,3016% | 3,4545 | 3,4545 |
| 16-01-2026 | 3,4650 | -7,2E-5 | -0,0020% | 3,4650 | 3,4650 |
| 15-01-2026 | 3,4651 | -0,0299 | -0,8570% | 3,4651 | 3,4651 |
| 14-01-2026 | 3,4950 | 0,0153 | +0,4423% | 3,4950 | 3,4950 |
| 13-01-2026 | 3,4796 | -0,0182 | -0,5218% | 3,4796 | 3,4796 |
| 12-01-2026 | 3,4979 | 0,0323 | +0,9342% | 3,4979 | 3,4979 |