Bono español 10 años
Bono español 10 años
3,1856
-0,0308%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-05-2024 | 3,1856 | -- | -- | 3,1856 | 3,1856 |
| 15-05-2024 | 3,2164 | -0,0858 | -2,6001% | 3,2164 | 3,2164 |
| 14-05-2024 | 3,3023 | 0,0477 | +1,4676% | 3,3023 | 3,3023 |
| 13-05-2024 | 3,2545 | -0,0214 | -0,6562% | 3,2545 | 3,2545 |
| 10-05-2024 | 3,2760 | 0,0261 | +0,8061% | 3,2760 | 3,2760 |
| 09-05-2024 | 3,2498 | 0,0391 | +1,2196% | 3,2498 | 3,2498 |
| 08-05-2024 | 3,2106 | -0,0356 | -1,0973% | 3,2106 | 3,2106 |
| 07-05-2024 | 3,2463 | 0,0509 | +1,5946% | 3,2463 | 3,2463 |
| 06-05-2024 | 3,1953 | -0,1177 | -3,5543% | 3,1953 | 3,1953 |
| 03-05-2024 | 3,3131 | 0,0155 | +0,4708% | 3,3131 | 3,3131 |
| 02-05-2024 | 3,2975 | -0,0023 | -0,0726% | 3,2975 | 3,2975 |
| 30-04-2024 | 3,2999 | -0,0586 | -1,7456% | 3,2999 | 3,2999 |
| 29-04-2024 | 3,3586 | -0,0203 | -0,6024% | 3,3586 | 3,3586 |
| 26-04-2024 | 3,3789 | -0,0059 | -0,1768% | 3,3789 | 3,3789 |
| 25-04-2024 | 3,3849 | 0,0012 | +0,0362% | 3,3849 | 3,3849 |
| 24-04-2024 | 3,3837 | 0,1242 | +3,8104% | 3,3837 | 3,3837 |
| 23-04-2024 | 3,2595 | -0,0559 | -1,6866% | 3,2595 | 3,2595 |
| 22-04-2024 | 3,3154 | 2,1E-5 | +0,0006% | 3,3154 | 3,3154 |
| 19-04-2024 | 3,3154 | 0,0190 | +0,5781% | 3,3154 | 3,3154 |
| 18-04-2024 | 3,2963 | -0,0369 | -1,1081% | 3,2963 | 3,2963 |
| 17-04-2024 | 3,3333 | 0,0571 | +1,7439% | 3,3333 | 3,3333 |
| 16-04-2024 | 3,2761 | 0,0874 | +2,7408% | 3,2761 | 3,2761 |
| 15-04-2024 | 3,1887 | -0,0071 | -0,2228% | 3,1887 | 3,1887 |
| 12-04-2024 | 3,1959 | -0,0589 | -1,8120% | 3,1959 | 3,1959 |
| 11-04-2024 | 3,2548 | 0,0271 | +0,8411% | 3,2548 | 3,2548 |
| 10-04-2024 | 3,2277 | 0,0540 | +1,7036% | 3,2277 | 3,2277 |
| 09-04-2024 | 3,1736 | -0,0599 | -1,8552% | 3,1736 | 3,1736 |
| 08-04-2024 | 3,2336 | 0,0434 | +1,3626% | 3,2336 | 3,2336 |
| 05-04-2024 | 3,1901 | -0,0623 | -1,9183% | 3,1901 | 3,1901 |
| 04-04-2024 | 3,2525 | -0,0059 | -0,1814% | 3,2525 | 3,2525 |
| 03-04-2024 | 3,2584 | 0,0998 | +3,1610% | 3,2584 | 3,2584 |
| 02-04-2024 | 3,1586 | 0,0266 | +0,8512% | 3,1586 | 3,1586 |
| 28-03-2024 | 3,1319 | -0,0467 | -1,4694% | 3,1319 | 3,1319 |
| 27-03-2024 | 3,1786 | -0,0281 | -0,8772% | 3,1786 | 3,1786 |
| 26-03-2024 | 3,2068 | 0,0525 | +1,6675% | 3,2068 | 3,2068 |
| 25-03-2024 | 3,1542 | -0,0515 | -1,6066% | 3,1542 | 3,1542 |
| 22-03-2024 | 3,2057 | 0,0058 | +0,1823% | 3,2057 | 3,2057 |
| 21-03-2024 | 3,1998 | -0,0481 | -1,4815% | 3,1998 | 3,1998 |
| 20-03-2024 | 3,2480 | 0,0058 | +0,1809% | 3,2480 | 3,2480 |
| 19-03-2024 | 3,2421 | 0,0011 | +0,0358% | 3,2421 | 3,2421 |
| 18-03-2024 | 3,2409 | 0,0046 | +0,1438% | 3,2409 | 3,2409 |