Bono español 10 años
Bono español 10 años
3,1860
0,0059%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 3,1860 | -- | -- | 3,1860 | 3,1860 |
| 24-07-2024 | 3,1800 | -0,0421 | -1,3094% | 3,1800 | 3,1800 |
| 23-07-2024 | 3,2222 | 0,0180 | +0,5640% | 3,2222 | 3,2222 |
| 22-07-2024 | 3,2042 | 0,0215 | +0,6783% | 3,2042 | 3,2042 |
| 19-07-2024 | 3,1826 | 0,0239 | +0,7588% | 3,1826 | 3,1826 |
| 18-07-2024 | 3,1586 | 0,0239 | +0,7588% | 3,1586 | 3,1586 |
| 17-07-2024 | 3,1527 | -0,0420 | -1,3151% | 3,1527 | 3,1527 |
| 16-07-2024 | 3,1947 | -0,0289 | -0,8966% | 3,1947 | 3,1947 |
| 15-07-2024 | 3,2236 | 0,0180 | +0,5615% | 3,2236 | 3,2236 |
| 12-07-2024 | 3,2056 | -0,0325 | -1,0044% | 3,2056 | 3,2056 |
| 11-07-2024 | 3,2381 | -0,0835 | -2,5150% | 3,2381 | 3,2381 |
| 10-07-2024 | 3,3216 | 0,0303 | +0,9219% | 3,3216 | 3,3216 |
| 09-07-2024 | 3,2913 | -0,0279 | -0,8405% | 3,2913 | 3,2913 |
| 08-07-2024 | 3,3192 | -0,0413 | -1,2301% | 3,3192 | 3,3192 |
| 05-07-2024 | 3,3605 | 0,0012 | +0,0367% | 3,3605 | 3,3605 |
| 04-07-2024 | 3,3593 | -0,0194 | -0,5769% | 3,3593 | 3,3593 |
| 03-07-2024 | 3,3788 | -0,0550 | -1,6029% | 3,3788 | 3,3788 |
| 02-07-2024 | 3,4338 | 0,0404 | +1,1914% | 3,4338 | 3,4338 |
| 01-07-2024 | 3,3934 | 0,0232 | +0,6894% | 3,3934 | 3,3934 |
| 28-06-2024 | 3,3702 | 0,0194 | +0,5814% | 3,3702 | 3,3702 |
| 27-06-2024 | 3,3507 | 0,0533 | +1,6175% | 3,3507 | 3,3507 |
| 26-06-2024 | 3,2974 | 0,0144 | +0,4413% | 3,2974 | 3,2974 |
| 25-06-2024 | 3,2829 | 0,0084 | +0,2576% | 3,2829 | 3,2829 |
| 24-06-2024 | 3,2744 | -0,0313 | -0,9494% | 3,2744 | 3,2744 |
| 21-06-2024 | 3,3058 | -0,0048 | -0,1459% | 3,3058 | 3,3058 |
| 20-06-2024 | 3,3107 | 0,0277 | +0,8454% | 3,3107 | 3,3107 |
| 19-06-2024 | 3,2829 | -0,0374 | -1,1270% | 3,2829 | 3,2829 |
| 18-06-2024 | 3,3203 | 0,0145 | +0,4386% | 3,3203 | 3,3203 |
| 17-06-2024 | 3,3058 | -0,0326 | -0,9772% | 3,3058 | 3,3058 |
| 14-06-2024 | 3,3384 | 0,0096 | +0,2908% | 3,3384 | 3,3384 |
| 13-06-2024 | 3,3288 | -0,0910 | -2,6625% | 3,3288 | 3,3288 |
| 12-06-2024 | 3,4198 | -0,0378 | -1,0945% | 3,4198 | 3,4198 |
| 11-06-2024 | 3,4577 | 0,0974 | +2,9003% | 3,4577 | 3,4577 |
| 10-06-2024 | 3,3602 | 0,0676 | +2,0538% | 3,3602 | 3,3602 |
| 07-06-2024 | 3,2926 | 0,0431 | +1,3293% | 3,2926 | 3,2926 |
| 06-06-2024 | 3,2494 | -0,0371 | -1,1316% | 3,2494 | 3,2494 |
| 05-06-2024 | 3,2866 | -0,0264 | -0,7989% | 3,2866 | 3,2866 |
| 04-06-2024 | 3,3130 | -0,0919 | -2,7002% | 3,3130 | 3,3130 |
| 03-06-2024 | 3,4050 | 0,0085 | +0,2521% | 3,4050 | 3,4050 |
| 31-05-2024 | 3,3964 | -0,0547 | -1,5857% | 3,3964 | 3,3964 |
| 30-05-2024 | 3,4512 | 0,0814 | +2,4160% | 3,4512 | 3,4512 |
| 29-05-2024 | 3,3697 | 0,0723 | +2,1930% | 3,3697 | 3,3697 |
| 28-05-2024 | 3,2974 | -0,0517 | -1,5452% | 3,2974 | 3,2974 |
| 27-05-2024 | 3,3492 | -0,0144 | -0,4297% | 3,3492 | 3,3492 |