La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
Bono español 10 años
Bono español 10 años
3,4646
0,0117%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-08-2026 | 3,4646 | 0,0117 | +0,3417% | 3,4646 | 3,4646 |
| 05-08-2026 | 3,4528 | -0,0010 | -0,0296% | 3,4528 | 3,4528 |
| 04-08-2026 | 3,4538 | -0,0389 | -1,1146% | 3,4538 | 3,4538 |
| 03-08-2026 | 3,4928 | -0,0090 | -0,2576% | 3,4928 | 3,4928 |
| 31-07-2026 | 3,5018 | -0,0390 | -1,1035% | 3,5018 | 3,5018 |
| 30-07-2026 | 3,5409 | 0,0353 | +1,0091% | 3,5409 | 3,5409 |
| 29-07-2026 | 3,5055 | 0,0133 | +0,3818% | 3,5055 | 3,5055 |
| 28-07-2026 | 3,4921 | 0,0001 | +0,0045% | 3,4921 | 3,4921 |
| 27-07-2026 | 3,4920 | -0,0743 | -2,0834% | 3,4920 | 3,4920 |
| 24-07-2026 | 3,5663 | -0,0038 | -0,1066% | 3,5663 | 3,5663 |
| 23-07-2026 | 3,5701 | 0,0210 | +0,5933% | 3,5701 | 3,5701 |
| 22-07-2026 | 3,5490 | 0,0407 | +1,1617% | 3,5490 | 3,5490 |
| 21-07-2026 | 3,5083 | 0,0118 | +0,3376% | 3,5083 | 3,5083 |
| 20-07-2026 | 3,4965 | 0,0052 | +0,1516% | 3,4965 | 3,4965 |
| 17-07-2026 | 3,4912 | -0,0141 | -0,4047% | 3,4912 | 3,4912 |
| 16-07-2026 | 3,5054 | 0,0040 | +0,1142% | 3,5054 | 3,5054 |
| 15-07-2026 | 3,5014 | 0,0041 | +0,1200% | 3,5014 | 3,5014 |
| 14-07-2026 | 3,4972 | 0,0634 | +1,8483% | 3,4972 | 3,4972 |
| 13-07-2026 | 3,4337 | 0,0026 | +0,0775% | 3,4337 | 3,4337 |
| 10-07-2026 | 3,4310 | -0,0076 | -0,2224% | 3,4310 | 3,4310 |
| 09-07-2026 | 3,4387 | -0,0321 | -0,9273% | 3,4387 | 3,4387 |
| 08-07-2026 | 3,4709 | 0,1005 | +2,9838% | 3,4709 | 3,4709 |
| 07-07-2026 | 3,3703 | 0,0447 | +1,3455% | 3,3703 | 3,3703 |
| 06-07-2026 | 3,3256 | -0,0012 | -0,0366% | 3,3256 | 3,3256 |
| 03-07-2026 | 3,3268 | 0,0267 | +0,8109% | 3,3268 | 3,3268 |
| 02-07-2026 | 3,3000 | 0,0152 | +0,4649% | 3,3000 | 3,3000 |
| 01-07-2026 | 3,2847 | 0,0393 | +1,2119% | 3,2847 | 3,2847 |
| 30-06-2026 | 3,2454 | -0,0100 | -0,3092% | 3,2454 | 3,2454 |
| 29-06-2026 | 3,2555 | 0,0113 | +0,3512% | 3,2555 | 3,2555 |
| 26-06-2026 | 3,2441 | -0,0012 | -0,0378% | 3,2441 | 3,2441 |
| 25-06-2026 | 3,2453 | 0,0088 | +0,2735% | 3,2453 | 3,2453 |
| 24-06-2026 | 3,2365 | -0,0440 | -1,3431% | 3,2365 | 3,2365 |
| 23-06-2026 | 3,2805 | -0,0341 | -1,0298% | 3,2805 | 3,2805 |
| 22-06-2026 | 3,3147 | -0,0405 | -1,2098% | 3,3147 | 3,3147 |
| 19-06-2026 | 3,3553 | 0,0584 | +1,7720% | 3,3553 | 3,3553 |
| 18-06-2026 | 3,2968 | -0,0100 | -0,3047% | 3,2968 | 3,2968 |
| 17-06-2026 | 3,3069 | -0,0061 | -0,1866% | 3,3069 | 3,3069 |
| 16-06-2026 | 3,3131 | -0,0126 | -0,3792% | 3,3131 | 3,3131 |
| 15-06-2026 | 3,3257 | -0,0596 | -1,7621% | 3,3257 | 3,3257 |
| 12-06-2026 | 3,3854 | -0,0817 | -2,3583% | 3,3854 | 3,3854 |
| 11-06-2026 | 3,4671 | 0,0013 | +0,0395% | 3,4671 | 3,4671 |
| 10-06-2026 | 3,4658 | 0,0271 | +0,7897% | 3,4658 | 3,4658 |
| 09-06-2026 | 3,4386 | -0,0088 | -0,2573% | 3,4386 | 3,4386 |
| 08-06-2026 | 3,4475 | 0,0269 | +0,7868% | 3,4475 | 3,4475 |
