Bono alemán 10 años
Bono alemán 10 años
2,4386
0,0142%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-05-2024 | 2,4386 | -- | -- | 2,4386 | 2,4386 |
| 15-05-2024 | 2,4244 | -0,1184 | -4,6568% | 2,4244 | 2,4244 |
| 14-05-2024 | 2,5429 | 0,0343 | +1,3681% | 2,5429 | 2,5429 |
| 13-05-2024 | 2,5085 | -0,0137 | -0,5446% | 2,5085 | 2,5085 |
| 10-05-2024 | 2,5223 | 0,0288 | +1,1585% | 2,5223 | 2,5223 |
| 09-05-2024 | 2,4934 | 0,0312 | +1,2698% | 2,4934 | 2,4934 |
| 08-05-2024 | 2,4621 | 0,0353 | +1,4579% | 2,4621 | 2,4621 |
| 07-05-2024 | 2,4267 | -0,0469 | -1,8963% | 2,4267 | 2,4267 |
| 06-05-2024 | 2,4736 | -0,0402 | -1,6029% | 2,4736 | 2,4736 |
| 03-05-2024 | 2,5139 | -0,0452 | -1,7676% | 2,5139 | 2,5139 |
| 02-05-2024 | 2,5592 | -0,0289 | -1,1192% | 2,5592 | 2,5592 |
| 30-04-2024 | 2,5882 | 0,0694 | +2,7580% | 2,5882 | 2,5882 |
| 29-04-2024 | 2,5187 | -0,0584 | -2,2679% | 2,5187 | 2,5187 |
| 26-04-2024 | 2,5771 | -0,0499 | -1,9024% | 2,5771 | 2,5771 |
| 25-04-2024 | 2,6271 | 0,0380 | +1,4695% | 2,6271 | 2,6271 |
| 24-04-2024 | 2,5891 | 0,0894 | +3,5782% | 2,5891 | 2,5891 |
| 23-04-2024 | 2,4996 | 0,0076 | +0,3060% | 2,4996 | 2,4996 |
| 22-04-2024 | 2,4920 | -0,0181 | -0,7227% | 2,4920 | 2,4920 |
| 19-04-2024 | 2,5101 | 0,0199 | +0,8029% | 2,5101 | 2,5101 |
| 18-04-2024 | 2,4901 | 0,0246 | +0,9993% | 2,4901 | 2,4901 |
| 17-04-2024 | 2,4655 | -0,0202 | -0,8144% | 2,4655 | 2,4655 |
| 16-04-2024 | 2,4857 | 0,0473 | +1,9412% | 2,4857 | 2,4857 |
| 15-04-2024 | 2,4384 | 0,0799 | +3,3897% | 2,4384 | 2,4384 |
| 12-04-2024 | 2,3585 | -0,1166 | -4,7139% | 2,3585 | 2,3585 |
| 11-04-2024 | 2,4751 | 0,0457 | +1,8813% | 2,4751 | 2,4751 |
| 10-04-2024 | 2,4294 | 0,0583 | +2,4612% | 2,4294 | 2,4294 |
| 09-04-2024 | 2,3711 | -0,0695 | -2,8497% | 2,3711 | 2,3711 |
| 08-04-2024 | 2,4406 | 0,0388 | +1,6186% | 2,4406 | 2,4406 |
| 05-04-2024 | 2,4018 | 0,0462 | +1,9615% | 2,4018 | 2,4018 |
| 04-04-2024 | 2,3555 | -0,0557 | -2,3116% | 2,3555 | 2,3555 |
| 03-04-2024 | 2,4113 | 0,0021 | +0,0893% | 2,4113 | 2,4113 |
| 02-04-2024 | 2,4091 | 0,1147 | +5,0022% | 2,4091 | 2,4091 |
| 28-03-2024 | 2,2944 | -0,0044 | -0,1934% | 2,2944 | 2,2944 |
| 27-03-2024 | 2,2988 | -0,0629 | -2,6656% | 2,2988 | 2,2988 |
| 26-03-2024 | 2,3618 | -0,0140 | -0,5915% | 2,3618 | 2,3618 |
| 25-03-2024 | 2,3758 | 0,0454 | +1,9510% | 2,3758 | 2,3758 |
| 22-03-2024 | 2,3304 | -0,0679 | -2,8328% | 2,3304 | 2,3304 |
| 21-03-2024 | 2,3983 | -0,0354 | -1,4562% | 2,3983 | 2,3983 |
| 20-03-2024 | 2,4337 | -0,0080 | -0,3305% | 2,4337 | 2,4337 |
| 19-03-2024 | 2,4418 | -0,0192 | -0,7822% | 2,4418 | 2,4418 |
| 18-03-2024 | 2,4611 | 0,0206 | +0,8472% | 2,4611 | 2,4611 |