El Tesoro rebaja el interés de la deuda a tres y 10 años en una subasta con fuerte demanda
España ha subastado 6.189 millones en bonos a tres, 10, 15 y 18 años
Bono alemán 10 años
Bono alemán 10 años
3,0446
0,0029%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-05-2026 | 3,0446 | 0,0029 | +0,0967% | 3,0446 | 3,0446 |
| 06-05-2026 | 3,0417 | -0,0736 | -2,3648% | 3,0417 | 3,0417 |
| 05-05-2026 | 3,1153 | -0,0087 | -0,2810% | 3,1153 | 3,1153 |
| 04-05-2026 | 3,1241 | 0,0504 | +1,6413% | 3,1241 | 3,1241 |
| 30-04-2026 | 3,0737 | -0,0650 | -2,0735% | 3,0737 | 3,0737 |
| 29-04-2026 | 3,1388 | 0,0299 | +0,9648% | 3,1388 | 3,1388 |
| 28-04-2026 | 3,1088 | 0,0241 | +0,7821% | 3,1088 | 3,1088 |
| 27-04-2026 | 3,0846 | 0,0297 | +0,9749% | 3,0846 | 3,0846 |
| 24-04-2026 | 3,0549 | 0,0033 | +0,1099% | 3,0549 | 3,0549 |
| 23-04-2026 | 3,0515 | 0,0036 | +0,1190% | 3,0515 | 3,0515 |
| 22-04-2026 | 3,0479 | -0,0046 | -0,1521% | 3,0479 | 3,0479 |
| 21-04-2026 | 3,0525 | 0,0286 | +0,9482% | 3,0525 | 3,0525 |
| 20-04-2026 | 3,0238 | 0,0096 | +0,3212% | 3,0238 | 3,0238 |
| 17-04-2026 | 3,0142 | -0,0627 | -2,0378% | 3,0142 | 3,0142 |
| 16-04-2026 | 3,0769 | -0,0191 | -0,6188% | 3,0769 | 3,0769 |
| 15-04-2026 | 3,0960 | 0,0124 | +0,4043% | 3,0960 | 3,0960 |
| 14-04-2026 | 3,0836 | -0,0572 | -1,8220% | 3,0836 | 3,0836 |
| 13-04-2026 | 3,1408 | 0,0431 | +1,3918% | 3,1408 | 3,1408 |
| 10-04-2026 | 3,0977 | 0,0426 | +1,3950% | 3,0977 | 3,0977 |
| 09-04-2026 | 3,0550 | 0,0633 | +2,1166% | 3,0550 | 3,0550 |
| 08-04-2026 | 2,9917 | -0,1387 | -4,4329% | 2,9917 | 2,9917 |
| 07-04-2026 | 3,1305 | 0,0870 | +2,8597% | 3,1305 | 3,1305 |
| 02-04-2026 | 3,0435 | -0,0038 | -0,1262% | 3,0435 | 3,0435 |
| 01-04-2026 | 3,0473 | -0,0133 | -0,4373% | 3,0473 | 3,0473 |
| 31-03-2026 | 3,0607 | -0,0362 | -1,1718% | 3,0607 | 3,0607 |
| 30-03-2026 | 3,0970 | -0,0669 | -2,1151% | 3,0970 | 3,0970 |
| 27-03-2026 | 3,1639 | 0,0437 | +1,4036% | 3,1639 | 3,1639 |
| 26-03-2026 | 3,1201 | 0,1031 | +3,4181% | 3,1201 | 3,1201 |
| 25-03-2026 | 3,0170 | -0,0572 | -1,8634% | 3,0170 | 3,0170 |
| 24-03-2026 | 3,0743 | -0,0049 | -0,1607% | 3,0743 | 3,0743 |
| 23-03-2026 | 3,0792 | -0,0150 | -0,4866% | 3,0792 | 3,0792 |
| 20-03-2026 | 3,0943 | 0,0794 | +2,6350% | 3,0943 | 3,0943 |
| 19-03-2026 | 3,0148 | 0,0086 | +0,2880% | 3,0148 | 3,0148 |
| 18-03-2026 | 3,0062 | 0,0375 | +1,2636% | 3,0062 | 3,0062 |
| 17-03-2026 | 2,9687 | -0,0399 | -1,3271% | 2,9687 | 2,9687 |
| 16-03-2026 | 3,0086 | -0,0264 | -0,8722% | 3,0086 | 3,0086 |
| 13-03-2026 | 3,0351 | 0,0215 | +0,7156% | 3,0351 | 3,0351 |
| 12-03-2026 | 3,0135 | 0,0163 | +0,5441% | 3,0135 | 3,0135 |
| 11-03-2026 | 2,9972 | 0,0920 | +3,1667% | 2,9972 | 2,9972 |
| 10-03-2026 | 2,9052 | -0,0212 | -0,7272% | 2,9052 | 2,9052 |
| 09-03-2026 | 2,9265 | -0,0070 | -0,2406% | 2,9265 | 2,9265 |
