La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
Bono alemán 10 años
Bono alemán 10 años
3,1815
0,0495%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-08-2026 | 3,1815 | 0,0495 | +1,5834% | 3,1815 | 3,1815 |
| 07-08-2026 | 3,1320 | 0,0037 | +0,1201% | 3,1320 | 3,1320 |
| 06-08-2026 | 3,1282 | 0,0222 | +0,7173% | 3,1282 | 3,1282 |
| 05-08-2026 | 3,1059 | -0,0151 | -0,4840% | 3,1059 | 3,1059 |
| 04-08-2026 | 3,1210 | -0,0326 | -1,0347% | 3,1210 | 3,1210 |
| 03-08-2026 | 3,1537 | -0,0531 | -1,6564% | 3,1537 | 3,1537 |
| 31-07-2026 | 3,2068 | 0,0291 | +0,9185% | 3,2068 | 3,2068 |
| 30-07-2026 | 3,1776 | 0,0109 | +0,3453% | 3,1776 | 3,1776 |
| 29-07-2026 | 3,1667 | 0,0469 | +1,5047% | 3,1667 | 3,1667 |
| 28-07-2026 | 3,1197 | -0,0199 | -0,6350% | 3,1197 | 3,1197 |
| 27-07-2026 | 3,1396 | -0,0491 | -1,5401% | 3,1396 | 3,1396 |
| 24-07-2026 | 3,1888 | -0,0363 | -1,1284% | 3,1888 | 3,1888 |
| 23-07-2026 | 3,2252 | 0,0303 | +0,9500% | 3,2252 | 3,2252 |
| 22-07-2026 | 3,1948 | 0,0172 | +0,5415% | 3,1948 | 3,1948 |
| 21-07-2026 | 3,1776 | 0,0186 | +0,5894% | 3,1776 | 3,1776 |
| 20-07-2026 | 3,1590 | 0,0235 | +0,7513% | 3,1590 | 3,1590 |
| 17-07-2026 | 3,1354 | -0,0160 | -0,5089% | 3,1354 | 3,1354 |
| 16-07-2026 | 3,1515 | 0,0182 | +0,5830% | 3,1515 | 3,1515 |
| 15-07-2026 | 3,1332 | 0,0201 | +0,6474% | 3,1332 | 3,1332 |
| 14-07-2026 | 3,1130 | -0,0040 | -0,1305% | 3,1130 | 3,1130 |
| 13-07-2026 | 3,1171 | 0,0358 | +1,1636% | 3,1171 | 3,1171 |
| 10-07-2026 | 3,0812 | -0,0199 | -0,6417% | 3,0812 | 3,0812 |
| 09-07-2026 | 3,1011 | -0,0161 | -0,5166% | 3,1011 | 3,1011 |
| 08-07-2026 | 3,1173 | 0,0829 | +2,7330% | 3,1173 | 3,1173 |
| 07-07-2026 | 3,0343 | 0,0451 | +1,5098% | 3,0343 | 3,0343 |
| 06-07-2026 | 2,9892 | 0,0099 | +0,3333% | 2,9892 | 2,9892 |
| 03-07-2026 | 2,9793 | 0,0356 | +1,2118% | 2,9793 | 2,9793 |
| 02-07-2026 | 2,9436 | 0,0216 | +0,7415% | 2,9436 | 2,9436 |
| 01-07-2026 | 2,9219 | 0,0149 | +0,5147% | 2,9219 | 2,9219 |
| 30-06-2026 | 2,9070 | 0,0049 | +0,1716% | 2,9070 | 2,9070 |
| 29-06-2026 | 2,9020 | 0,0091 | +0,3151% | 2,9020 | 2,9020 |
| 26-06-2026 | 2,8929 | -0,0102 | -0,3522% | 2,8929 | 2,8929 |
| 25-06-2026 | 2,9031 | -0,0105 | -0,3607% | 2,9031 | 2,9031 |
| 24-06-2026 | 2,9136 | -0,0440 | -1,4901% | 2,9136 | 2,9136 |
| 23-06-2026 | 2,9577 | -0,0367 | -1,2266% | 2,9577 | 2,9577 |
| 22-06-2026 | 2,9944 | -0,0326 | -1,0789% | 2,9944 | 2,9944 |
| 19-06-2026 | 3,0271 | 0,0642 | +2,1696% | 3,0271 | 3,0271 |
| 18-06-2026 | 2,9628 | 0,0001 | +0,0050% | 2,9628 | 2,9628 |
| 17-06-2026 | 2,9626 | -0,0131 | -0,4423% | 2,9626 | 2,9626 |
| 16-06-2026 | 2,9758 | -0,0157 | -0,5249% | 2,9758 | 2,9758 |
| 15-06-2026 | 2,9915 | -0,0428 | -1,4107% | 2,9915 | 2,9915 |
| 12-06-2026 | 3,0343 | -0,0267 | -0,8726% | 3,0343 | 3,0343 |
| 11-06-2026 | 3,0610 | -0,0494 | -1,5891% | -- | -- |
