Bono alemán 10 años
Bono alemán 10 años
3,0769
-0,0191%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2026 | 3,0769 | -0,0191 | -0,6188% | 3,0769 | 3,0769 |
| 15-04-2026 | 3,0960 | 0,0124 | +0,4043% | 3,0960 | 3,0960 |
| 14-04-2026 | 3,0836 | -0,0572 | -1,8220% | 3,0836 | 3,0836 |
| 13-04-2026 | 3,1408 | 0,0431 | +1,3918% | 3,1408 | 3,1408 |
| 10-04-2026 | 3,0977 | 0,0426 | +1,3950% | 3,0977 | 3,0977 |
| 09-04-2026 | 3,0550 | 0,0633 | +2,1166% | 3,0550 | 3,0550 |
| 08-04-2026 | 2,9917 | -0,1387 | -4,4329% | 2,9917 | 2,9917 |
| 07-04-2026 | 3,1305 | 0,0870 | +2,8597% | 3,1305 | 3,1305 |
| 02-04-2026 | 3,0435 | -0,0038 | -0,1262% | 3,0435 | 3,0435 |
| 01-04-2026 | 3,0473 | -0,0133 | -0,4373% | 3,0473 | 3,0473 |
| 31-03-2026 | 3,0607 | -0,0362 | -1,1718% | 3,0607 | 3,0607 |
| 30-03-2026 | 3,0970 | -0,0669 | -2,1151% | 3,0970 | 3,0970 |
| 27-03-2026 | 3,1639 | 0,0437 | +1,4036% | 3,1639 | 3,1639 |
| 26-03-2026 | 3,1201 | 0,1031 | +3,4181% | 3,1201 | 3,1201 |
| 25-03-2026 | 3,0170 | -0,0572 | -1,8634% | 3,0170 | 3,0170 |
| 24-03-2026 | 3,0743 | -0,0049 | -0,1607% | 3,0743 | 3,0743 |
| 23-03-2026 | 3,0792 | -0,0150 | -0,4866% | 3,0792 | 3,0792 |
| 20-03-2026 | 3,0943 | 0,0794 | +2,6350% | 3,0943 | 3,0943 |
| 19-03-2026 | 3,0148 | 0,0086 | +0,2880% | 3,0148 | 3,0148 |
| 18-03-2026 | 3,0062 | 0,0375 | +1,2636% | 3,0062 | 3,0062 |
| 17-03-2026 | 2,9687 | -0,0399 | -1,3271% | 2,9687 | 2,9687 |
| 16-03-2026 | 3,0086 | -0,0264 | -0,8722% | 3,0086 | 3,0086 |
| 13-03-2026 | 3,0351 | 0,0215 | +0,7156% | 3,0351 | 3,0351 |
| 12-03-2026 | 3,0135 | 0,0163 | +0,5441% | 3,0135 | 3,0135 |
| 11-03-2026 | 2,9972 | 0,0920 | +3,1667% | 2,9972 | 2,9972 |
| 10-03-2026 | 2,9052 | -0,0212 | -0,7272% | 2,9052 | 2,9052 |
| 09-03-2026 | 2,9265 | -0,0070 | -0,2406% | 2,9265 | 2,9265 |
| 06-03-2026 | 2,9335 | 0,0204 | +0,7026% | 2,9335 | 2,9335 |
| 05-03-2026 | 2,9131 | 0,1000 | +3,5562% | 2,9131 | 2,9131 |
| 04-03-2026 | 2,8130 | -0,0276 | -0,9747% | 2,8130 | 2,8130 |
| 03-03-2026 | 2,8407 | 0,0665 | +2,3999% | 2,8407 | 2,8407 |
| 02-03-2026 | 2,7741 | 0,0576 | +2,1205% | 2,7741 | 2,7741 |
| 27-02-2026 | 2,7165 | -0,0455 | -1,6494% | 2,7165 | 2,7165 |
| 26-02-2026 | 2,7621 | -0,0113 | -0,4091% | 2,7621 | 2,7621 |
| 25-02-2026 | 2,7734 | 0,0008 | +0,0323% | 2,7734 | 2,7734 |
| 24-02-2026 | 2,7725 | -0,0037 | -0,1353% | 2,7725 | 2,7725 |
| 23-02-2026 | 2,7763 | -0,0217 | -0,7769% | 2,7763 | 2,7763 |
| 20-02-2026 | 2,7980 | -0,0099 | -0,3525% | 2,7980 | 2,7980 |
| 19-02-2026 | 2,8079 | 0,0027 | +0,0988% | 2,8079 | 2,8079 |
| 18-02-2026 | 2,8052 | -0,0003 | -0,0124% | 2,8052 | 2,8052 |