_
_

Bono alemán 10 años

Bono alemán 10 años

2,4472 -0,0649%

Histórico

Último Variación Variación % Máximo Mínimo
11-07-2024 2,4472 -- -- 2,4472 2,4472
10-07-2024 2,5122 -0,0422 -1,6535% 2,5122 2,5122
09-07-2024 2,5544 0,0365 +1,4506% 2,5544 2,5544
08-07-2024 2,5179 -0,0171 -0,6775% 2,5179 2,5179
05-07-2024 2,5351 -0,0501 -1,9396% 2,5351 2,5351
04-07-2024 2,5852 0,0337 +1,3209% 2,5852 2,5852
03-07-2024 2,5515 -0,0504 -1,9385% 2,5515 2,5515
02-07-2024 2,6020 -0,0038 -0,1490% 2,6020 2,6020
01-07-2024 2,6059 0,1053 +4,2114% 2,6059 2,6059
28-06-2024 2,5005 0,0467 +1,9038% 2,5005 2,5005
27-06-2024 2,4538 0,0001 +0,0079% 2,4538 2,4538
26-06-2024 2,4536 0,0464 +1,9301% 2,4536 2,4536
25-06-2024 2,4072 -0,0255 -1,0520% 2,4072 2,4072
24-06-2024 2,4328 0,0237 +0,9843% 2,4328 2,4328
21-06-2024 2,4090 -0,0375 -1,5361% 2,4090 2,4090
20-06-2024 2,4466 0,0338 +1,4008% 2,4466 2,4466
19-06-2024 2,4128 0,0172 +0,7194% 2,4128 2,4128
18-06-2024 2,3956 -0,0232 -0,9620% 2,3956 2,3956
17-06-2024 2,4189 0,0646 +2,7471% 2,4189 2,4189
14-06-2024 2,3542 -0,1583 -6,3006% 2,3542 2,3542
13-06-2024 2,5125 -0,0233 -0,9214% 2,5125 2,5125
12-06-2024 2,5359 -0,0855 -3,2639% 2,5359 2,5359
11-06-2024 2,6214 -0,0534 -1,9970% 2,6214 2,6214
10-06-2024 2,6748 0,0573 +2,1925% 2,6748 2,6748
07-06-2024 2,6175 0,0594 +2,3224% 2,6175 2,6175
06-06-2024 2,5580 0,0583 +2,3326% 2,5580 2,5580
05-06-2024 2,4997 -0,0379 -1,4971% 2,4997 2,4997
04-06-2024 2,5377 -0,0502 -1,9417% 2,5377 2,5377
03-06-2024 2,5880 -0,0550 -2,0835% 2,5880 2,5880
31-05-2024 2,6431 -0,0227 -0,8527% 2,6431 2,6431
30-05-2024 2,6658 -0,0165 -0,6182% 2,6658 2,6658
29-05-2024 2,6824 0,0973 +3,7650% 2,6824 2,6824
28-05-2024 2,5850 0,0420 +1,6518% 2,5850 2,5850
27-05-2024 2,5430 -0,0428 -1,6588% 2,5430 2,5430
24-05-2024 2,5859 -0,0256 -0,9839% 2,5859 2,5859
23-05-2024 2,6116 0,0840 +3,3272% 2,6116 2,6116
22-05-2024 2,5275 0,0165 +0,6576% 2,5275 2,5275
21-05-2024 2,5110 -0,0206 -0,8143% 2,5110 2,5110
20-05-2024 2,5316 0,0260 +1,0406% 2,5316 2,5316
17-05-2024 2,5056 0,0669 +2,7440% 2,5056 2,5056
16-05-2024 2,4386 0,0142 +0,5857% 2,4386 2,4386
15-05-2024 2,4244 -0,1184 -4,6568% 2,4244 2,4244
14-05-2024 2,5429 0,0343 +1,3681% 2,5429 2,5429
13-05-2024 2,5085 -0,0137 -0,5446% 2,5085 2,5085